32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 3 | 20250410 | 184900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 4 | 20250410 | 184800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 5 | 20250410 | 184700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 6 | 20250410 | 184600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 7 | 20250410 | 184500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 8 | 20250410 | 184400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 9 | 20250410 | 184300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 10 | 20250410 | 184200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 11 | 20250410 | 184100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 12 | 20250410 | 184000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 13 | 20250410 | 183900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 14 | 20250410 | 183800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 15 | 20250410 | 183700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 16 | 20250410 | 183600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 17 | 20250410 | 183500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 18 | 20250410 | 183400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 19 | 20250410 | 183300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 20 | 20250410 | 183200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 21 | 20250410 | 183100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 22 | 20250410 | 183000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 23 | 20250410 | 182900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 24 | 20250410 | 182800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 25 | 20250410 | 182700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 26 | 20250410 | 182600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 27 | 20250410 | 182500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 28 | 20250410 | 182400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 29 | 20250410 | 182300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 30 | 20250410 | 182200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 31 | 20250410 | 182100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 32 | 20250410 | 182000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 33 | 20250410 | 181900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 34 | 20250410 | 181800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 35 | 20250410 | 181700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 36 | 20250410 | 181600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 37 | 20250410 | 181500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 38 | 20250410 | 181400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 39 | 20250410 | 181300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 40 | 20250410 | 181200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 41 | 20250410 | 181100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 42 | 20250410 | 181000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 43 | 20250410 | 180900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 44 | 20250410 | 180800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 45 | 20250410 | 180700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 46 | 20250410 | 180600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 47 | 20250410 | 180500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 48 | 20250410 | 180400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 49 | 20250410 | 180300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 50 | 20250410 | 180200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 51 | 20250410 | 180100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 52 | 20250410 | 180000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 53 | 20250410 | 175900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 54 | 20250410 | 175800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 55 | 20250410 | 175700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 56 | 20250410 | 175600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 57 | 20250410 | 175500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 58 | 20250410 | 175400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 59 | 20250410 | 175300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 60 | 20250410 | 175200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 61 | 20250410 | 175100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 62 | 20250410 | 175000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 63 | 20250410 | 174900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 64 | 20250410 | 174800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 65 | 20250410 | 174700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 66 | 20250410 | 174600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 67 | 20250410 | 174500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 68 | 20250410 | 174400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 69 | 20250410 | 174300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 70 | 20250410 | 174200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 71 | 20250410 | 174100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 72 | 20250410 | 174000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 73 | 20250410 | 173900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 74 | 20250410 | 173800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 75 | 20250410 | 173700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 76 | 20250410 | 173600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 77 | 20250410 | 173500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 78 | 20250410 | 173400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 79 | 20250410 | 173300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 80 | 20250410 | 173200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 81 | 20250410 | 173100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 82 | 20250410 | 173000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 83 | 20250410 | 172900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 84 | 20250410 | 172800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 85 | 20250410 | 172700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 86 | 20250410 | 172600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 87 | 20250410 | 172500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 88 | 20250410 | 172400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 89 | 20250410 | 172300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 90 | 20250410 | 172200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 91 | 20250410 | 172100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 92 | 20250410 | 172000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 93 | 20250410 | 171900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 94 | 20250410 | 171800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 95 | 20250410 | 171700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 96 | 20250410 | 171600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 97 | 20250410 | 171500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 98 | 20250410 | 171400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 99 | 20250410 | 171300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 100 | 20250410 | 171200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 101 | 20250410 | 171100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 102 | 20250410 | 171000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 103 | 20250410 | 170900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 104 | 20250410 | 170800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 105 | 20250410 | 170700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 106 | 20250410 | 170600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 107 | 20250410 | 170500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 108 | 20250410 | 170400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 109 | 20250410 | 170300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 110 | 20250410 | 170200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 111 | 20250410 | 170100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 112 | 20250410 | 170000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 113 | 20250410 | 165900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 114 | 20250410 | 165800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 115 | 20250410 | 165700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 116 | 20250410 | 165600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 117 | 20250410 | 165500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 118 | 20250410 | 165400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 119 | 20250410 | 165300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 120 | 20250410 | 165200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 121 | 20250410 | 165100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 122 | 20250410 | 165000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 123 | 20250410 | 164900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 124 | 20250410 | 164800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 125 | 20250410 | 164700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 126 | 20250410 | 164600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 127 | 20250410 | 164500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 128 | 20250410 | 164400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 129 | 20250410 | 164300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 130 | 20250410 | 164200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 131 | 20250410 | 164100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 132 | 20250410 | 164000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 133 | 20250410 | 163900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 134 | 20250410 | 163800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 135 | 20250410 | 163700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 136 | 20250410 | 163600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 137 | 20250410 | 163500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 138 | 20250410 | 163400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 139 | 20250410 | 163300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 140 | 20250410 | 163200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 141 | 20250410 | 163100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 142 | 20250410 | 163000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 143 | 20250410 | 162900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 144 | 20250410 | 162800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 145 | 20250410 | 162700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 146 | 20250410 | 162600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 147 | 20250410 | 162500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 148 | 20250410 | 162400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 149 | 20250410 | 162300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 150 | 20250410 | 162200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 151 | 20250410 | 162100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 152 | 20250410 | 162000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 153 | 20250410 | 161900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 154 | 20250410 | 161800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 155 | 20250410 | 161700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 156 | 20250410 | 161600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 157 | 20250410 | 161500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 158 | 20250410 | 161400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 159 | 20250410 | 161300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 160 | 20250410 | 161200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 161 | 20250410 | 161100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 162 | 20250410 | 161000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 163 | 20250410 | 160900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 164 | 20250410 | 160800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 165 | 20250410 | 160700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 166 | 20250410 | 160600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 167 | 20250410 | 160500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 168 | 20250410 | 160400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 169 | 20250410 | 160300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 170 | 20250410 | 160200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 171 | 20250410 | 160100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 172 | 20250410 | 160000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 173 | 20250410 | 155900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 174 | 20250410 | 155800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 175 | 20250410 | 155700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 176 | 20250410 | 155600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 177 | 20250410 | 155500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 178 | 20250410 | 155400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 179 | 20250410 | 155300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 180 | 20250410 | 155200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 181 | 20250410 | 155100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 182 | 20250410 | 155000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 183 | 20250410 | 154900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 184 | 20250410 | 154800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 185 | 20250410 | 154700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 186 | 20250410 | 154600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 187 | 20250410 | 154500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 188 | 20250410 | 154400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 189 | 20250410 | 154300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 190 | 20250410 | 154200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 191 | 20250410 | 154100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 192 | 20250410 | 154000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 193 | 20250410 | 153900 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 194 | 20250410 | 153800 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 195 | 20250410 | 153700 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 196 | 20250410 | 153600 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 197 | 20250410 | 153500 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 198 | 20250410 | 153400 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 199 | 20250410 | 153300 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 200 | 20250410 | 153200 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 201 | 20250410 | 153100 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 0 |
| 202 | 20250410 | 153000 | 18190749700 | 70500 | 70500 | 70500 | 70500 | 40915 |
| 203 | 20250410 | 152900 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 204 | 20250410 | 152800 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 205 | 20250410 | 152700 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 206 | 20250410 | 152600 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 207 | 20250410 | 152500 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 208 | 20250410 | 152400 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 209 | 20250410 | 152300 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 210 | 20250410 | 152200 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 211 | 20250410 | 152100 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 212 | 20250410 | 152000 | 15306242200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 213 | 20250410 | 151900 | 15306242200 | 70600 | 70600 | 70700 | 70500 | 851 |
| 214 | 20250410 | 151800 | 15246223900 | 70600 | 70700 | 70700 | 70600 | 100 |
| 215 | 20250410 | 151700 | 15239157600 | 70700 | 70700 | 70700 | 70600 | 374 |
| 216 | 20250410 | 151600 | 15212734300 | 70600 | 70600 | 70700 | 70600 | 152 |
| 217 | 20250410 | 151500 | 15201999400 | 70600 | 70700 | 70700 | 70600 | 250 |
| 218 | 20250410 | 151400 | 15184340900 | 70600 | 70700 | 70800 | 70500 | 240 |
| 219 | 20250410 | 151300 | 15167383900 | 70800 | 70700 | 70800 | 70500 | 425 |
| 220 | 20250410 | 151200 | 15137369600 | 70700 | 70600 | 70800 | 70500 | 202 |
| 221 | 20250410 | 151100 | 15123106900 | 70500 | 70600 | 70800 | 70500 | 323 |
| 222 | 20250410 | 151000 | 15100310300 | 70500 | 70600 | 70600 | 70400 | 401 |
| 223 | 20250410 | 150900 | 15072029800 | 70500 | 70500 | 70600 | 70400 | 744 |
| 224 | 20250410 | 150800 | 15019561800 | 70500 | 70400 | 70500 | 70300 | 528 |
| 225 | 20250410 | 150700 | 14982410900 | 70300 | 70300 | 70400 | 70200 | 536 |
| 226 | 20250410 | 150600 | 14944703800 | 70300 | 70200 | 70400 | 70100 | 1353 |
| 227 | 20250410 | 150500 | 14849658000 | 70200 | 70400 | 70500 | 70200 | 1307 |
| 228 | 20250410 | 150400 | 14757814000 | 70300 | 70300 | 70500 | 70300 | 392 |
| 229 | 20250410 | 150300 | 14730241400 | 70400 | 70500 | 70500 | 70300 | 869 |
| 230 | 20250410 | 150200 | 14669042300 | 70500 | 70600 | 70600 | 70400 | 409 |
| 231 | 20250410 | 150100 | 14640206100 | 70400 | 70500 | 70600 | 70300 | 1187 |
| 232 | 20250410 | 150000 | 14556607500 | 70500 | 70400 | 70500 | 70300 | 853 |
| 233 | 20250410 | 145900 | 14496563900 | 70400 | 70500 | 70600 | 70400 | 613 |
| 234 | 20250410 | 145800 | 14453366200 | 70400 | 70400 | 70500 | 70300 | 964 |
| 235 | 20250410 | 145700 | 14385485600 | 70400 | 70400 | 70500 | 70300 | 969 |
| 236 | 20250410 | 145600 | 14317277200 | 70400 | 70500 | 70600 | 70400 | 602 |
| 237 | 20250410 | 145500 | 14274867500 | 70400 | 70400 | 70600 | 70400 | 1176 |
| 238 | 20250410 | 145400 | 14191909300 | 70500 | 70700 | 70700 | 70400 | 961 |
| 239 | 20250410 | 145300 | 14124152200 | 70600 | 70600 | 70700 | 70400 | 785 |
| 240 | 20250410 | 145200 | 14068792900 | 70500 | 70400 | 70800 | 70400 | 1779 |
| 241 | 20250410 | 145100 | 13943312100 | 70400 | 70500 | 70500 | 70400 | 360 |
| 242 | 20250410 | 145000 | 13917957800 | 70400 | 70500 | 70500 | 70400 | 485 |
| 243 | 20250410 | 144900 | 13883804600 | 70400 | 70400 | 70500 | 70400 | 891 |
| 244 | 20250410 | 144800 | 13821071300 | 70400 | 70500 | 70500 | 70400 | 747 |
| 245 | 20250410 | 144700 | 13768442600 | 70500 | 70500 | 70600 | 70500 | 252 |
| 246 | 20250410 | 144600 | 13750670600 | 70600 | 70600 | 70600 | 70500 | 89 |
| 247 | 20250410 | 144500 | 13744392400 | 70500 | 70500 | 70600 | 70500 | 117 |
| 248 | 20250410 | 144400 | 13736139900 | 70500 | 70500 | 70600 | 70400 | 972 |
| 249 | 20250410 | 144300 | 13667629300 | 70500 | 70400 | 70500 | 70400 | 531 |
| 250 | 20250410 | 144200 | 13630243800 | 70300 | 70500 | 70500 | 70300 | 740 |
| 251 | 20250410 | 144100 | 13578144700 | 70400 | 70400 | 70500 | 70400 | 132 |
| 252 | 20250410 | 144000 | 13568849600 | 70400 | 70300 | 70400 | 70300 | 821 |
| 253 | 20250410 | 143900 | 13511067500 | 70300 | 70300 | 70400 | 70300 | 229 |
| 254 | 20250410 | 143800 | 13494962500 | 70300 | 70300 | 70400 | 70200 | 374 |
| 255 | 20250410 | 143700 | 13468686500 | 70300 | 70300 | 70300 | 70200 | 195 |
| 256 | 20250410 | 143600 | 13454978300 | 70300 | 70100 | 70400 | 70100 | 224 |
| 257 | 20250410 | 143500 | 13439240400 | 70200 | 70200 | 70300 | 70100 | 610 |
| 258 | 20250410 | 143400 | 13396414400 | 70100 | 70300 | 70300 | 70100 | 1018 |
| 259 | 20250410 | 143300 | 13324918600 | 70300 | 70300 | 70400 | 70200 | 568 |
| 260 | 20250410 | 143200 | 13285024100 | 70300 | 70200 | 70400 | 70200 | 1012 |
| 261 | 20250410 | 143100 | 13213870900 | 70200 | 70200 | 70300 | 70200 | 434 |
| 262 | 20250410 | 143000 | 13183389300 | 70200 | 70200 | 70400 | 70200 | 257 |
| 263 | 20250410 | 142900 | 13165334000 | 70200 | 70300 | 70400 | 70200 | 664 |
| 264 | 20250410 | 142800 | 13118655900 | 70300 | 70350 | 70400 | 70300 | 240 |
| 265 | 20250410 | 142700 | 13101782250 | 70400 | 70300 | 70400 | 70300 | 235 |
| 266 | 20250410 | 142600 | 13085256900 | 70300 | 70400 | 70400 | 70300 | 693 |
| 267 | 20250410 | 142500 | 13036500200 | 70400 | 70200 | 70400 | 70200 | 570 |
| 268 | 20250410 | 142400 | 12996411300 | 70200 | 70300 | 70400 | 70200 | 564 |
| 269 | 20250410 | 142300 | 12956787000 | 70300 | 70300 | 70400 | 70200 | 312 |
| 270 | 20250410 | 142200 | 12934858300 | 70300 | 70400 | 70500 | 70300 | 683 |
| 271 | 20250410 | 142100 | 12886820300 | 70400 | 70300 | 70500 | 70300 | 737 |
| 272 | 20250410 | 142000 | 12834973100 | 70300 | 70300 | 70400 | 70300 | 293 |
| 273 | 20250410 | 141900 | 12814368400 | 70300 | 70400 | 70500 | 70300 | 617 |
| 274 | 20250410 | 141800 | 12770953800 | 70300 | 70400 | 70500 | 70300 | 1010 |
| 275 | 20250410 | 141700 | 12699854600 | 70400 | 70400 | 70500 | 70300 | 262 |
| 276 | 20250410 | 141600 | 12681425100 | 70400 | 70400 | 70500 | 70300 | 705 |
| 277 | 20250410 | 141500 | 12631790500 | 70400 | 70500 | 70600 | 70400 | 373 |
| 278 | 20250410 | 141400 | 12605503300 | 70500 | 70500 | 70600 | 70500 | 632 |
| 279 | 20250410 | 141300 | 12560934100 | 70500 | 70500 | 70600 | 70500 | 549 |
| 280 | 20250410 | 141200 | 12522211500 | 70500 | 70600 | 70700 | 70500 | 544 |
| 281 | 20250410 | 141100 | 12483831100 | 70600 | 70600 | 70700 | 70500 | 404 |
| 282 | 20250410 | 141000 | 12455309700 | 70600 | 70600 | 70700 | 70600 | 386 |
| 283 | 20250410 | 140900 | 12428047400 | 70600 | 70700 | 70800 | 70600 | 300 |
| 284 | 20250410 | 140800 | 12406846500 | 70800 | 70700 | 70800 | 70700 | 839 |
| 285 | 20250410 | 140700 | 12347477600 | 70800 | 70700 | 70800 | 70700 | 344 |
| 286 | 20250410 | 140600 | 12323142300 | 70700 | 70500 | 70800 | 70500 | 1138 |
| 287 | 20250410 | 140500 | 12242742900 | 70500 | 70500 | 70600 | 70500 | 163 |
| 288 | 20250410 | 140400 | 12231248800 | 70500 | 70500 | 70600 | 70500 | 62 |
| 289 | 20250410 | 140300 | 12226877700 | 70600 | 70500 | 70600 | 70500 | 158 |
| 290 | 20250410 | 140200 | 12215729000 | 70500 | 70500 | 70600 | 70500 | 94 |
| 291 | 20250410 | 140100 | 12209097200 | 70500 | 70500 | 70600 | 70500 | 207 |
| 292 | 20250410 | 140000 | 12194494100 | 70500 | 70500 | 70700 | 70400 | 810 |
| 293 | 20250410 | 135900 | 12137343700 | 70500 | 70500 | 70600 | 70500 | 208 |
| 294 | 20250410 | 135800 | 12122675800 | 70500 | 70500 | 70600 | 70500 | 151 |
| 295 | 20250410 | 135700 | 12112028600 | 70500 | 70500 | 70500 | 70400 | 173 |
| 296 | 20250410 | 135600 | 12099836600 | 70400 | 70400 | 70500 | 70400 | 464 |
| 297 | 20250410 | 135500 | 12067152300 | 70400 | 70400 | 70600 | 70400 | 159 |
| 298 | 20250410 | 135400 | 12055946500 | 70400 | 70400 | 70600 | 70400 | 349 |
| 299 | 20250410 | 135300 | 12031352700 | 70400 | 70500 | 70600 | 70400 | 119 |
| 300 | 20250410 | 135200 | 12022970100 | 70400 | 70400 | 70600 | 70400 | 358 |
| 301 | 20250410 | 135100 | 11997748100 | 70400 | 70400 | 70500 | 70400 | 554 |
| 302 | 20250410 | 135000 | 11958710900 | 70400 | 70400 | 70500 | 70400 | 155 |
| 303 | 20250410 | 134900 | 11947797900 | 70400 | 70500 | 70500 | 70400 | 280 |
| 304 | 20250410 | 134800 | 11928064200 | 70500 | 70500 | 70500 | 70400 | 558 |
| 305 | 20250410 | 134700 | 11888743600 | 70500 | 70400 | 70500 | 70400 | 435 |
| 306 | 20250410 | 134600 | 11858099900 | 70500 | 70500 | 70500 | 70400 | 283 |
| 307 | 20250410 | 134500 | 11838167400 | 70400 | 70300 | 70500 | 70300 | 611 |
| 308 | 20250410 | 134400 | 11795145000 | 70300 | 70500 | 70700 | 70300 | 1987 |
| 309 | 20250410 | 134300 | 11655185900 | 70500 | 70800 | 70800 | 70500 | 808 |
| 310 | 20250410 | 134200 | 11598099100 | 70700 | 70700 | 70800 | 70700 | 455 |
| 311 | 20250410 | 134100 | 11565895600 | 70700 | 70700 | 70800 | 70700 | 87 |
| 312 | 20250410 | 134000 | 11559743000 | 70700 | 70600 | 70750 | 70500 | 424 |
| 313 | 20250410 | 133900 | 11529804100 | 70600 | 70600 | 70700 | 70500 | 787 |
| 314 | 20250410 | 133800 | 11474230400 | 70600 | 70700 | 70700 | 70600 | 474 |
| 315 | 20250410 | 133700 | 11440740900 | 70800 | 70700 | 70800 | 70700 | 73 |
| 316 | 20250410 | 133600 | 11435574200 | 70700 | 70700 | 70800 | 70700 | 274 |
| 317 | 20250410 | 133500 | 11416191500 | 70700 | 70700 | 70800 | 70700 | 100 |
| 318 | 20250410 | 133400 | 11409120300 | 70700 | 70700 | 70800 | 70700 | 135 |
| 319 | 20250410 | 133300 | 11399570400 | 70800 | 70700 | 70800 | 70700 | 26 |
| 320 | 20250410 | 133200 | 11397731600 | 70800 | 70700 | 70800 | 70700 | 147 |
| 321 | 20250410 | 133100 | 11387335400 | 70800 | 70700 | 70800 | 70700 | 220 |
| 322 | 20250410 | 133000 | 11371773600 | 70700 | 70700 | 70800 | 70700 | 364 |
| 323 | 20250410 | 132900 | 11346028800 | 70700 | 70700 | 70800 | 70700 | 72 |
| 324 | 20250410 | 132800 | 11340936800 | 70700 | 70900 | 70900 | 70700 | 966 |
| 325 | 20250410 | 132700 | 11272538800 | 71000 | 71000 | 71000 | 70800 | 282 |
| 326 | 20250410 | 132600 | 11252529500 | 70900 | 70900 | 71000 | 70900 | 120 |
| 327 | 20250410 | 132500 | 11244018600 | 70900 | 70800 | 70900 | 70800 | 335 |
| 328 | 20250410 | 132400 | 11220293800 | 70800 | 70800 | 71000 | 70700 | 336 |
| 329 | 20250410 | 132300 | 11196485600 | 70800 | 70800 | 70900 | 70700 | 274 |
| 330 | 20250410 | 132200 | 11177088800 | 70800 | 70800 | 70800 | 70700 | 94 |
| 331 | 20250410 | 132100 | 11170435900 | 70800 | 70700 | 70800 | 70700 | 148 |
| 332 | 20250410 | 132000 | 11159964200 | 70700 | 70600 | 70700 | 70600 | 638 |
| 333 | 20250410 | 131900 | 11114860300 | 70600 | 70600 | 70700 | 70500 | 224 |
| 334 | 20250410 | 131800 | 11099056000 | 70500 | 70500 | 70700 | 70500 | 404 |
| 335 | 20250410 | 131700 | 11070563900 | 70600 | 70500 | 70600 | 70500 | 205 |
| 336 | 20250410 | 131600 | 11056102900 | 70600 | 70500 | 70600 | 70500 | 323 |
| 337 | 20250410 | 131500 | 11033327500 | 70500 | 70500 | 70700 | 70500 | 129 |
| 338 | 20250410 | 131400 | 11024224300 | 70500 | 70500 | 70700 | 70500 | 261 |
| 339 | 20250410 | 131300 | 11005812000 | 70600 | 70600 | 70600 | 70400 | 234 |
| 340 | 20250410 | 131200 | 10989316000 | 70500 | 70600 | 70600 | 70400 | 286 |
| 341 | 20250410 | 131100 | 10969135400 | 70600 | 70600 | 70600 | 70400 | 286 |
| 342 | 20250410 | 131000 | 10948963300 | 70500 | 70500 | 70600 | 70400 | 167 |
| 343 | 20250410 | 130900 | 10937188900 | 70600 | 70500 | 70600 | 70400 | 137 |
| 344 | 20250410 | 130800 | 10927536200 | 70400 | 70400 | 70600 | 70400 | 177 |
| 345 | 20250410 | 130700 | 10915058400 | 70400 | 70600 | 70600 | 70400 | 1285 |
| 346 | 20250410 | 130600 | 10824475800 | 70500 | 70500 | 70600 | 70500 | 87 |
| 347 | 20250410 | 130500 | 10818341000 | 70500 | 70500 | 70700 | 70500 | 452 |
| 348 | 20250410 | 130400 | 10786436600 | 70500 | 70600 | 70600 | 70500 | 573 |
| 349 | 20250410 | 130300 | 10746013300 | 70600 | 70600 | 70600 | 70500 | 163 |
| 350 | 20250410 | 130200 | 10734512200 | 70500 | 70600 | 70600 | 70500 | 97 |
| 351 | 20250410 | 130100 | 10727671400 | 70500 | 70600 | 70700 | 70500 | 414 |
| 352 | 20250410 | 130000 | 10698469400 | 70600 | 70600 | 70700 | 70500 | 224 |
| 353 | 20250410 | 125900 | 10682658000 | 70600 | 70600 | 70700 | 70500 | 242 |
| 354 | 20250410 | 125800 | 10665565400 | 70600 | 70600 | 70700 | 70600 | 120 |
| 355 | 20250410 | 125700 | 10657090600 | 70500 | 70600 | 70700 | 70500 | 1421 |
| 356 | 20250410 | 125600 | 10556830000 | 70600 | 70600 | 70700 | 70500 | 415 |
| 357 | 20250410 | 125500 | 10527537100 | 70600 | 70500 | 70600 | 70400 | 642 |
| 358 | 20250410 | 125400 | 10482280900 | 70400 | 70600 | 70600 | 70400 | 729 |
| 359 | 20250410 | 125300 | 10430902500 | 70500 | 70600 | 70700 | 70500 | 1505 |
| 360 | 20250410 | 125200 | 10324701400 | 70600 | 70700 | 70800 | 70600 | 1211 |
| 361 | 20250410 | 125100 | 10239162100 | 70600 | 70700 | 70700 | 70600 | 262 |
| 362 | 20250410 | 125000 | 10220650600 | 70700 | 70600 | 70700 | 70500 | 560 |
| 363 | 20250410 | 124900 | 10181103700 | 70700 | 70700 | 70800 | 70500 | 957 |
| 364 | 20250410 | 124800 | 10113490000 | 70700 | 70700 | 70800 | 70700 | 123 |
| 365 | 20250410 | 124700 | 10104790900 | 70700 | 70700 | 70800 | 70700 | 481 |
| 366 | 20250410 | 124600 | 10070755200 | 70700 | 70700 | 70800 | 70700 | 276 |
| 367 | 20250410 | 124500 | 10051236300 | 70700 | 70700 | 70800 | 70700 | 178 |
| 368 | 20250410 | 124400 | 10038645000 | 70700 | 70700 | 70800 | 70600 | 329 |
| 369 | 20250410 | 124300 | 10015390300 | 70600 | 70600 | 70900 | 70500 | 1868 |
| 370 | 20250410 | 124200 | 9883284400 | 70800 | 71100 | 71100 | 70600 | 3130 |
| 371 | 20250410 | 124100 | 9661453100 | 70900 | 70900 | 71100 | 70900 | 349 |
| 372 | 20250410 | 124000 | 9636688500 | 70900 | 71000 | 71200 | 70900 | 400 |
| 373 | 20250410 | 123900 | 9608266100 | 71000 | 71100 | 71200 | 71000 | 512 |
| 374 | 20250410 | 123800 | 9571891500 | 71000 | 71200 | 71200 | 71000 | 342 |
| 375 | 20250410 | 123700 | 9547588700 | 71200 | 71200 | 71200 | 71000 | 505 |
| 376 | 20250410 | 123600 | 9511710600 | 71000 | 71000 | 71200 | 71000 | 312 |
| 377 | 20250410 | 123500 | 9489539400 | 71000 | 71100 | 71200 | 71000 | 330 |
| 378 | 20250410 | 123400 | 9466084400 | 71200 | 71000 | 71200 | 70900 | 723 |
| 379 | 20250410 | 123300 | 9414704200 | 70900 | 70900 | 71000 | 70900 | 132 |
| 380 | 20250410 | 123200 | 9405340100 | 70900 | 71000 | 71100 | 70900 | 119 |
| 381 | 20250410 | 123100 | 9396893900 | 71100 | 71000 | 71100 | 71000 | 675 |
| 382 | 20250410 | 123000 | 9348938900 | 71000 | 71000 | 71100 | 71000 | 172 |
| 383 | 20250410 | 122900 | 9336723800 | 71000 | 71100 | 71100 | 71000 | 303 |
| 384 | 20250410 | 122800 | 9315208600 | 71000 | 71100 | 71100 | 71000 | 305 |
| 385 | 20250410 | 122700 | 9293540500 | 71000 | 71000 | 71100 | 71000 | 1002 |
| 386 | 20250410 | 122600 | 9222344700 | 71000 | 71000 | 71100 | 71000 | 336 |
| 387 | 20250410 | 122500 | 9198476800 | 71000 | 71100 | 71100 | 71000 | 130 |
| 388 | 20250410 | 122400 | 9189242500 | 71100 | 71000 | 71100 | 71000 | 114 |
| 389 | 20250410 | 122300 | 9181139000 | 71000 | 71000 | 71200 | 71000 | 414 |
| 390 | 20250410 | 122200 | 9151705400 | 71000 | 71200 | 71200 | 71000 | 429 |
| 391 | 20250410 | 122100 | 9121197500 | 71100 | 71100 | 71200 | 71100 | 359 |
| 392 | 20250410 | 122000 | 9095657000 | 71200 | 71200 | 71200 | 71100 | 200 |
| 393 | 20250410 | 121900 | 9081424300 | 71100 | 71200 | 71300 | 71100 | 696 |
| 394 | 20250410 | 121800 | 9031894100 | 71100 | 71000 | 71200 | 71000 | 122 |
| 395 | 20250410 | 121700 | 9023228100 | 71100 | 71100 | 71100 | 71000 | 369 |
| 396 | 20250410 | 121600 | 8997001400 | 71100 | 71100 | 71200 | 71100 | 430 |
| 397 | 20250410 | 121500 | 8966417600 | 71200 | 71300 | 71300 | 71100 | 294 |
| 398 | 20250410 | 121400 | 8945489300 | 71200 | 71200 | 71400 | 71200 | 719 |
| 399 | 20250410 | 121300 | 8894266000 | 71200 | 71100 | 71300 | 71100 | 220 |
| 400 | 20250410 | 121200 | 8878606900 | 71200 | 71100 | 71300 | 71100 | 240 |
| 401 | 20250410 | 121100 | 8861534700 | 71200 | 71100 | 71200 | 71100 | 100 |
| 402 | 20250410 | 121000 | 8854421000 | 71100 | 71100 | 71200 | 71000 | 232 |
| 403 | 20250410 | 120900 | 8837931800 | 71100 | 71200 | 71200 | 71100 | 467 |
| 404 | 20250410 | 120800 | 8804708000 | 71200 | 71000 | 71200 | 71000 | 184 |
| 405 | 20250410 | 120700 | 8791625900 | 70900 | 70900 | 71100 | 70900 | 67 |
| 406 | 20250410 | 120600 | 8786866500 | 70900 | 70900 | 71100 | 70900 | 408 |
| 407 | 20250410 | 120500 | 8757901900 | 71000 | 71000 | 71000 | 70900 | 469 |
| 408 | 20250410 | 120400 | 8724610000 | 70900 | 70900 | 71000 | 70900 | 321 |
| 409 | 20250410 | 120300 | 8701841600 | 70800 | 70700 | 70900 | 70700 | 57 |
| 410 | 20250410 | 120200 | 8697806500 | 70700 | 70600 | 70900 | 70600 | 1428 |
| 411 | 20250410 | 120100 | 8596682500 | 70600 | 71000 | 71100 | 70600 | 1840 |
| 412 | 20250410 | 120000 | 8466209800 | 71000 | 71000 | 71100 | 71000 | 117 |
| 413 | 20250410 | 115900 | 8457901600 | 71000 | 71100 | 71100 | 71000 | 422 |
| 414 | 20250410 | 115800 | 8427918200 | 71000 | 71000 | 71200 | 71000 | 259 |
| 415 | 20250410 | 115700 | 8409517900 | 71000 | 71000 | 71100 | 71000 | 525 |
| 416 | 20250410 | 115600 | 8372223900 | 71000 | 71000 | 71100 | 71000 | 263 |
| 417 | 20250410 | 115500 | 8353540500 | 71100 | 71100 | 71200 | 71000 | 336 |
| 418 | 20250410 | 115400 | 8329655400 | 71100 | 71200 | 71200 | 71000 | 263 |
| 419 | 20250410 | 115300 | 8310953700 | 71100 | 71100 | 71200 | 71100 | 420 |
| 420 | 20250410 | 115200 | 8281076700 | 71200 | 71000 | 71200 | 71000 | 259 |
| 421 | 20250410 | 115100 | 8262674500 | 71000 | 71000 | 71200 | 71000 | 566 |
| 422 | 20250410 | 115000 | 8222412300 | 71000 | 71100 | 71100 | 71000 | 351 |
| 423 | 20250410 | 114900 | 8197478700 | 71200 | 71100 | 71200 | 71000 | 337 |
| 424 | 20250410 | 114800 | 8173523000 | 71100 | 71100 | 71100 | 71000 | 206 |
| 425 | 20250410 | 114700 | 8158881700 | 71000 | 71000 | 71100 | 70900 | 175 |
| 426 | 20250410 | 114600 | 8146459100 | 70900 | 70900 | 71000 | 70900 | 494 |
| 427 | 20250410 | 114500 | 8111399800 | 70800 | 70900 | 70900 | 70800 | 787 |
| 428 | 20250410 | 114400 | 8055636900 | 70800 | 70800 | 70900 | 70800 | 237 |
| 429 | 20250410 | 114300 | 8038855500 | 70800 | 71000 | 71000 | 70800 | 822 |
| 430 | 20250410 | 114200 | 7980613100 | 70900 | 70800 | 71000 | 70800 | 81 |
| 431 | 20250410 | 114100 | 7974871200 | 70800 | 70800 | 71000 | 70800 | 479 |
| 432 | 20250410 | 114000 | 7940926800 | 70800 | 70900 | 71000 | 70800 | 479 |
| 433 | 20250410 | 113900 | 7906977700 | 70900 | 71000 | 71100 | 70900 | 366 |
| 434 | 20250410 | 113800 | 7881013400 | 70900 | 70900 | 71000 | 70900 | 472 |
| 435 | 20250410 | 113700 | 7847520800 | 70900 | 70900 | 71000 | 70900 | 185 |
| 436 | 20250410 | 113600 | 7834401500 | 70800 | 70900 | 71000 | 70800 | 367 |
| 437 | 20250410 | 113500 | 7808370500 | 70900 | 70900 | 71100 | 70900 | 157 |
| 438 | 20250410 | 113400 | 7797235900 | 70900 | 71100 | 71200 | 70800 | 1060 |
| 439 | 20250410 | 113300 | 7722022800 | 71100 | 71100 | 71200 | 71100 | 257 |
| 440 | 20250410 | 113200 | 7703733000 | 71100 | 71200 | 71200 | 71100 | 322 |
| 441 | 20250410 | 113100 | 7680827400 | 71200 | 71200 | 71300 | 71100 | 320 |
| 442 | 20250410 | 113000 | 7658035400 | 71200 | 71200 | 71300 | 71200 | 84 |
| 443 | 20250410 | 112900 | 7652052000 | 71200 | 71200 | 71300 | 71200 | 105 |
| 444 | 20250410 | 112800 | 7644573600 | 71100 | 71100 | 71200 | 71100 | 372 |
| 445 | 20250410 | 112700 | 7618092500 | 71100 | 71200 | 71200 | 71000 | 251 |
| 446 | 20250410 | 112600 | 7600248200 | 71100 | 71000 | 71200 | 71000 | 361 |
| 447 | 20250410 | 112500 | 7574583700 | 71000 | 71400 | 71400 | 71000 | 1135 |
| 448 | 20250410 | 112400 | 7493781600 | 71300 | 71350 | 71400 | 71300 | 292 |
| 449 | 20250410 | 112300 | 7472947750 | 71350 | 71400 | 71400 | 71300 | 309 |
| 450 | 20250410 | 112200 | 7450891000 | 71300 | 71300 | 71400 | 71300 | 105 |
| 451 | 20250410 | 112100 | 7443397700 | 71300 | 71400 | 71400 | 71300 | 762 |
| 452 | 20250410 | 112000 | 7389016500 | 71300 | 71400 | 71400 | 71300 | 48 |
| 453 | 20250410 | 111900 | 7385591200 | 71300 | 71300 | 71400 | 71300 | 165 |
| 454 | 20250410 | 111800 | 7373817200 | 71200 | 71300 | 71400 | 71200 | 420 |
| 455 | 20250410 | 111700 | 7343843000 | 71300 | 71400 | 71400 | 71300 | 120 |
| 456 | 20250410 | 111600 | 7335283400 | 71300 | 71400 | 71400 | 71300 | 222 |
| 457 | 20250410 | 111500 | 7319443900 | 71300 | 71300 | 71400 | 71300 | 140 |
| 458 | 20250410 | 111400 | 7309456900 | 71300 | 71300 | 71400 | 71300 | 715 |
| 459 | 20250410 | 111300 | 7258423200 | 71300 | 71200 | 71400 | 71200 | 239 |
| 460 | 20250410 | 111200 | 7241374200 | 71200 | 71200 | 71300 | 71200 | 118 |
| 461 | 20250410 | 111100 | 7232970300 | 71200 | 71300 | 71300 | 71200 | 237 |
| 462 | 20250410 | 111000 | 7216081600 | 71200 | 71200 | 71300 | 71200 | 429 |
| 463 | 20250410 | 110900 | 7185504500 | 71200 | 71200 | 71300 | 71100 | 419 |
| 464 | 20250410 | 110800 | 7155670600 | 71200 | 71100 | 71300 | 71100 | 397 |
| 465 | 20250410 | 110700 | 7127405200 | 71200 | 71200 | 71200 | 71100 | 144 |
| 466 | 20250410 | 110600 | 7117160900 | 71100 | 71100 | 71300 | 71000 | 422 |
| 467 | 20250410 | 110500 | 7087149400 | 71100 | 71100 | 71200 | 71000 | 227 |
| 468 | 20250410 | 110400 | 7071016800 | 71100 | 71000 | 71100 | 71000 | 453 |
| 469 | 20250410 | 110300 | 7038822900 | 71100 | 71000 | 71100 | 71000 | 351 |
| 470 | 20250410 | 110200 | 7013884400 | 71000 | 71000 | 71100 | 71000 | 369 |
| 471 | 20250410 | 110100 | 6987678050 | 71000 | 71000 | 71050 | 71000 | 289 |
| 472 | 20250410 | 110000 | 6967157950 | 71000 | 71100 | 71200 | 71000 | 385 |
| 473 | 20250410 | 105900 | 6939791850 | 71000 | 71100 | 71100 | 71000 | 334 |
| 474 | 20250410 | 105800 | 6916054050 | 71000 | 71000 | 71200 | 70900 | 570 |
| 475 | 20250410 | 105700 | 6875560250 | 71000 | 71200 | 71200 | 71000 | 200 |
| 476 | 20250410 | 105600 | 6861339350 | 71100 | 71100 | 71200 | 71100 | 222 |
| 477 | 20250410 | 105500 | 6845549650 | 71200 | 70900 | 71200 | 70900 | 253 |
| 478 | 20250410 | 105400 | 6827567450 | 71100 | 71100 | 71300 | 70900 | 771 |
| 479 | 20250410 | 105300 | 6772752450 | 71200 | 71300 | 71300 | 71200 | 391 |
| 480 | 20250410 | 105200 | 6744898850 | 71200 | 71300 | 71300 | 71200 | 88 |
| 481 | 20250410 | 105100 | 6738627950 | 71200 | 71200 | 71300 | 71200 | 133 |
| 482 | 20250410 | 105000 | 6729155150 | 71100 | 71000 | 71200 | 70900 | 399 |
| 483 | 20250410 | 104900 | 6700793050 | 71000 | 70900 | 71000 | 70800 | 1685 |
| 484 | 20250410 | 104800 | 6581209750 | 70900 | 70800 | 71000 | 70700 | 218 |
| 485 | 20250410 | 104700 | 6565752250 | 70700 | 70900 | 71000 | 70700 | 712 |
| 486 | 20250410 | 104600 | 6515349350 | 70900 | 70800 | 71000 | 70800 | 275 |
| 487 | 20250410 | 104500 | 6495857550 | 70800 | 70800 | 70900 | 70700 | 159 |
| 488 | 20250410 | 104400 | 6484593150 | 70700 | 70900 | 71000 | 70700 | 804 |
| 489 | 20250410 | 104300 | 6427631950 | 70900 | 70900 | 71100 | 70900 | 252 |
| 490 | 20250410 | 104200 | 6409744450 | 70900 | 70900 | 71000 | 70900 | 44 |
| 491 | 20250410 | 104100 | 6406623250 | 70800 | 71000 | 71100 | 70800 | 736 |
| 492 | 20250410 | 104000 | 6354449050 | 70900 | 70800 | 71000 | 70800 | 583 |
| 493 | 20250410 | 103900 | 6313116750 | 70800 | 70900 | 70900 | 70800 | 51 |
| 494 | 20250410 | 103800 | 6309504650 | 70800 | 70600 | 70900 | 70500 | 2084 |
| 495 | 20250410 | 103700 | 6162243550 | 70700 | 70600 | 70700 | 70600 | 208 |
| 496 | 20250410 | 103600 | 6147543850 | 70600 | 70700 | 70700 | 70500 | 127 |
| 497 | 20250410 | 103500 | 6138579050 | 70600 | 70800 | 70800 | 70500 | 1002 |
| 498 | 20250410 | 103400 | 6067863350 | 70700 | 70900 | 70900 | 70700 | 145 |
| 499 | 20250410 | 103300 | 6057602050 | 70800 | 70700 | 70900 | 70700 | 252 |
| 500 | 20250410 | 103200 | 6039756950 | 70700 | 70700 | 70800 | 70500 | 664 |
| 501 | 20250410 | 103100 | 5992822750 | 70700 | 70700 | 70800 | 70300 | 1089 |
| 502 | 20250410 | 103000 | 5915964550 | 70700 | 70800 | 70900 | 70700 | 230 |
| 503 | 20250410 | 102900 | 5899670350 | 70900 | 71100 | 71100 | 70600 | 836 |
| 504 | 20250410 | 102800 | 5840466950 | 71000 | 71100 | 71100 | 70900 | 130 |
| 505 | 20250410 | 102700 | 5831231050 | 71100 | 71100 | 71100 | 71000 | 329 |
| 506 | 20250410 | 102600 | 5807860450 | 71100 | 71200 | 71300 | 70900 | 848 |
| 507 | 20250410 | 102500 | 5747605550 | 71200 | 71200 | 71300 | 71100 | 265 |
| 508 | 20250410 | 102400 | 5728741350 | 71200 | 71200 | 71200 | 71100 | 131 |
| 509 | 20250410 | 102300 | 5719417750 | 71100 | 71400 | 71400 | 71000 | 737 |
| 510 | 20250410 | 102200 | 5666964050 | 71500 | 71400 | 71600 | 71300 | 347 |
| 511 | 20250410 | 102100 | 5642183150 | 71400 | 71300 | 71400 | 71300 | 86 |
| 512 | 20250410 | 102000 | 5636048150 | 71400 | 71200 | 71400 | 71100 | 641 |
| 513 | 20250410 | 101900 | 5590425250 | 71200 | 71400 | 71600 | 71200 | 347 |
| 514 | 20250410 | 101800 | 5565640450 | 71400 | 71500 | 71500 | 71400 | 96 |
| 515 | 20250410 | 101700 | 5558779450 | 71300 | 71400 | 71400 | 71100 | 390 |
| 516 | 20250410 | 101600 | 5530962050 | 71300 | 71500 | 71600 | 71200 | 761 |
| 517 | 20250410 | 101500 | 5476649050 | 71500 | 71500 | 71600 | 71500 | 152 |
| 518 | 20250410 | 101400 | 5465774650 | 71500 | 71400 | 71500 | 71300 | 120 |
| 519 | 20250410 | 101300 | 5457204950 | 71400 | 71400 | 71500 | 71300 | 785 |
| 520 | 20250410 | 101200 | 5401172750 | 71500 | 71400 | 71500 | 71200 | 406 |
| 521 | 20250410 | 101100 | 5372180150 | 71300 | 71200 | 71300 | 71200 | 336 |
| 522 | 20250410 | 101000 | 5348236250 | 71200 | 71100 | 71400 | 71000 | 900 |
| 523 | 20250410 | 100900 | 5284168650 | 71100 | 71200 | 71300 | 71100 | 205 |
| 524 | 20250410 | 100800 | 5269573250 | 71300 | 71200 | 71300 | 71100 | 222 |
| 525 | 20250410 | 100700 | 5253770350 | 71100 | 71200 | 71200 | 70800 | 1382 |
| 526 | 20250410 | 100600 | 5155572650 | 71000 | 71100 | 71100 | 71000 | 305 |
| 527 | 20250410 | 100500 | 5133898550 | 71100 | 70900 | 71100 | 70900 | 296 |
| 528 | 20250410 | 100400 | 5112890650 | 71000 | 70900 | 71100 | 70600 | 1617 |
| 529 | 20250410 | 100300 | 4998336950 | 70900 | 71000 | 71100 | 70900 | 151 |
| 530 | 20250410 | 100200 | 4987623150 | 71000 | 70900 | 71000 | 70800 | 335 |
| 531 | 20250410 | 100100 | 4963867450 | 70900 | 70700 | 71000 | 70700 | 261 |
| 532 | 20250410 | 100000 | 4945403450 | 70700 | 70900 | 71100 | 70700 | 1461 |
| 533 | 20250410 | 095900 | 4841767750 | 70900 | 70900 | 71000 | 70800 | 309 |
| 534 | 20250410 | 095800 | 4819846950 | 70800 | 70800 | 70900 | 70800 | 70 |
| 535 | 20250410 | 095700 | 4814888050 | 70700 | 70800 | 70900 | 70700 | 666 |
| 536 | 20250410 | 095600 | 4767747250 | 70700 | 70800 | 70900 | 70600 | 674 |
| 537 | 20250410 | 095500 | 4720110550 | 71000 | 70800 | 71000 | 70600 | 690 |
| 538 | 20250410 | 095400 | 4671271850 | 70800 | 70800 | 70800 | 70700 | 394 |
| 539 | 20250410 | 095300 | 4643397750 | 70600 | 70700 | 70800 | 70500 | 873 |
| 540 | 20250410 | 095200 | 4581753150 | 70700 | 70800 | 70800 | 70700 | 177 |
| 541 | 20250410 | 095100 | 4569227050 | 70700 | 70600 | 70900 | 70500 | 534 |
| 542 | 20250410 | 095000 | 4531480050 | 70700 | 71000 | 71100 | 70500 | 1338 |
| 543 | 20250410 | 094900 | 4436731750 | 70900 | 70900 | 71000 | 70900 | 249 |
| 544 | 20250410 | 094800 | 4419061850 | 70900 | 71000 | 71200 | 70900 | 473 |
| 545 | 20250410 | 094700 | 4385474850 | 70900 | 70900 | 71000 | 70300 | 1589 |
| 546 | 20250410 | 094600 | 4273182150 | 71000 | 70900 | 71000 | 70800 | 160 |
| 547 | 20250410 | 094500 | 4261838650 | 70900 | 70900 | 71100 | 70800 | 456 |
| 548 | 20250410 | 094400 | 4229492350 | 71000 | 70800 | 71100 | 70800 | 277 |
| 549 | 20250410 | 094300 | 4209843050 | 70700 | 71000 | 71100 | 70700 | 1622 |
| 550 | 20250410 | 094200 | 4094968650 | 71100 | 70900 | 71100 | 70900 | 438 |
| 551 | 20250410 | 094100 | 4063853550 | 71000 | 70900 | 71000 | 70900 | 51 |
| 552 | 20250410 | 094000 | 4060235250 | 71000 | 70800 | 71100 | 70800 | 180 |
| 553 | 20250410 | 093900 | 4047479450 | 71100 | 71100 | 71200 | 70800 | 1032 |
| 554 | 20250410 | 093800 | 3974249450 | 71200 | 71000 | 71200 | 71000 | 89 |
| 555 | 20250410 | 093700 | 3967916850 | 71000 | 71000 | 71100 | 70900 | 341 |
| 556 | 20250410 | 093600 | 3943694850 | 71200 | 71300 | 71400 | 70900 | 1024 |
| 557 | 20250410 | 093500 | 3870918350 | 71200 | 71200 | 71400 | 71200 | 134 |
| 558 | 20250410 | 093400 | 3861366750 | 71300 | 71000 | 71300 | 71000 | 496 |
| 559 | 20250410 | 093300 | 3826058050 | 70900 | 71400 | 71500 | 70900 | 937 |
| 560 | 20250410 | 093200 | 3759448650 | 71300 | 71400 | 71400 | 71100 | 272 |
| 561 | 20250410 | 093100 | 3740037150 | 71400 | 71200 | 71400 | 71100 | 133 |
| 562 | 20250410 | 093000 | 3730563950 | 71400 | 71500 | 71500 | 71000 | 887 |
| 563 | 20250410 | 092900 | 3667303650 | 71500 | 71400 | 71500 | 71300 | 355 |
| 564 | 20250410 | 092800 | 3641955050 | 71300 | 71300 | 71300 | 71100 | 159 |
| 565 | 20250410 | 092700 | 3630622350 | 71100 | 71300 | 71400 | 71000 | 1315 |
| 566 | 20250410 | 092600 | 3537061350 | 71200 | 71100 | 71300 | 71100 | 290 |
| 567 | 20250410 | 092500 | 3516395550 | 71100 | 71200 | 71300 | 71100 | 352 |
| 568 | 20250410 | 092400 | 3491316850 | 71100 | 71600 | 71700 | 71000 | 992 |
| 569 | 20250410 | 092300 | 3420497550 | 71600 | 71400 | 71600 | 71300 | 924 |
| 570 | 20250410 | 092200 | 3354457950 | 71300 | 71200 | 71500 | 71200 | 459 |
| 571 | 20250410 | 092100 | 3321729850 | 71300 | 71400 | 71400 | 70800 | 1162 |
| 572 | 20250410 | 092000 | 3239147750 | 71400 | 71800 | 71800 | 71400 | 335 |
| 573 | 20250410 | 091900 | 3215188450 | 71500 | 71800 | 71800 | 71400 | 328 |
| 574 | 20250410 | 091800 | 3191708750 | 71700 | 71400 | 71700 | 71400 | 689 |
| 575 | 20250410 | 091700 | 3142378050 | 71400 | 71600 | 71700 | 71400 | 1224 |
| 576 | 20250410 | 091600 | 3054783950 | 71400 | 71800 | 71800 | 71300 | 524 |
| 577 | 20250410 | 091500 | 3017315550 | 71800 | 71900 | 72100 | 71400 | 552 |
| 578 | 20250410 | 091400 | 2977758450 | 71600 | 71800 | 72000 | 71500 | 1464 |
| 579 | 20250410 | 091300 | 2872647450 | 71800 | 71200 | 72000 | 71200 | 1321 |
| 580 | 20250410 | 091200 | 2778115250 | 71100 | 70600 | 71200 | 70500 | 2172 |
| 581 | 20250410 | 091100 | 2624038350 | 70500 | 69900 | 71000 | 69900 | 4871 |
| 582 | 20250410 | 091000 | 2280458150 | 69800 | 69800 | 70000 | 69800 | 1078 |
| 583 | 20250410 | 090900 | 2205091650 | 69800 | 69800 | 69900 | 69300 | 1749 |
| 584 | 20250410 | 090800 | 2083407850 | 69800 | 71300 | 71300 | 69300 | 4564 |
| 585 | 20250410 | 090700 | 1762822900 | 71200 | 71400 | 71400 | 71100 | 411 |
| 586 | 20250410 | 090600 | 1733534000 | 71600 | 71700 | 71700 | 71400 | 1056 |
| 587 | 20250410 | 090500 | 1658000600 | 71700 | 71800 | 71800 | 71500 | 1409 |
| 588 | 20250410 | 090400 | 1557092300 | 71800 | 71900 | 72000 | 71500 | 958 |
| 589 | 20250410 | 090300 | 1488388400 | 71900 | 71600 | 72100 | 71600 | 1282 |
| 590 | 20250410 | 090200 | 1396230500 | 71500 | 71600 | 71900 | 71500 | 1148 |
| 591 | 20250410 | 090100 | 1313958100 | 71600 | 72000 | 72200 | 71400 | 1724 |
| 592 | 20250410 | 090000 | 1190266000 | 72100 | 71100 | 72600 | 71100 | 16650 |