32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 3 | 20250515 | 184900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 4 | 20250515 | 184800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 5 | 20250515 | 184700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 6 | 20250515 | 184600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 7 | 20250515 | 184500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 8 | 20250515 | 184400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 9 | 20250515 | 184300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 10 | 20250515 | 184200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 11 | 20250515 | 184100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 12 | 20250515 | 184000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 13 | 20250515 | 183900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 14 | 20250515 | 183800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 15 | 20250515 | 183700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 16 | 20250515 | 183600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 17 | 20250515 | 183500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 18 | 20250515 | 183400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 19 | 20250515 | 183300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 20 | 20250515 | 183200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 21 | 20250515 | 183100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 22 | 20250515 | 183000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 23 | 20250515 | 182900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 24 | 20250515 | 182800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 25 | 20250515 | 182700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 26 | 20250515 | 182600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 27 | 20250515 | 182500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 28 | 20250515 | 182400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 29 | 20250515 | 182300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 30 | 20250515 | 182200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 31 | 20250515 | 182100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 32 | 20250515 | 182000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 33 | 20250515 | 181900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 34 | 20250515 | 181800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 35 | 20250515 | 181700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 36 | 20250515 | 181600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 37 | 20250515 | 181500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 38 | 20250515 | 181400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 39 | 20250515 | 181300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 40 | 20250515 | 181200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 41 | 20250515 | 181100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 42 | 20250515 | 181000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 43 | 20250515 | 180900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 44 | 20250515 | 180800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 45 | 20250515 | 180700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 46 | 20250515 | 180600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 47 | 20250515 | 180500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 48 | 20250515 | 180400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 49 | 20250515 | 180300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 50 | 20250515 | 180200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 51 | 20250515 | 180100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 52 | 20250515 | 180000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 53 | 20250515 | 175900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 54 | 20250515 | 175800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 55 | 20250515 | 175700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 56 | 20250515 | 175600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 57 | 20250515 | 175500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 58 | 20250515 | 175400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 59 | 20250515 | 175300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 60 | 20250515 | 175200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 61 | 20250515 | 175100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 62 | 20250515 | 175000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 63 | 20250515 | 174900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 64 | 20250515 | 174800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 65 | 20250515 | 174700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 66 | 20250515 | 174600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 67 | 20250515 | 174500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 68 | 20250515 | 174400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 69 | 20250515 | 174300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 70 | 20250515 | 174200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 71 | 20250515 | 174100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 72 | 20250515 | 174000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 73 | 20250515 | 173900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 74 | 20250515 | 173800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 75 | 20250515 | 173700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 76 | 20250515 | 173600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 77 | 20250515 | 173500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 78 | 20250515 | 173400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 79 | 20250515 | 173300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 80 | 20250515 | 173200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 81 | 20250515 | 173100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 82 | 20250515 | 173000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 83 | 20250515 | 172900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 84 | 20250515 | 172800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 85 | 20250515 | 172700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 86 | 20250515 | 172600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 87 | 20250515 | 172500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 88 | 20250515 | 172400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 89 | 20250515 | 172300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 90 | 20250515 | 172200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 91 | 20250515 | 172100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 92 | 20250515 | 172000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 93 | 20250515 | 171900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 94 | 20250515 | 171800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 95 | 20250515 | 171700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 96 | 20250515 | 171600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 97 | 20250515 | 171500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 98 | 20250515 | 171400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 99 | 20250515 | 171300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 100 | 20250515 | 171200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 101 | 20250515 | 171100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 102 | 20250515 | 171000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 103 | 20250515 | 170900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 104 | 20250515 | 170800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 105 | 20250515 | 170700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 106 | 20250515 | 170600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 107 | 20250515 | 170500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 108 | 20250515 | 170400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 109 | 20250515 | 170300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 110 | 20250515 | 170200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 111 | 20250515 | 170100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 112 | 20250515 | 170000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 113 | 20250515 | 165900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 114 | 20250515 | 165800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 115 | 20250515 | 165700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 116 | 20250515 | 165600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 117 | 20250515 | 165500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 118 | 20250515 | 165400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 119 | 20250515 | 165300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 120 | 20250515 | 165200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 121 | 20250515 | 165100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 122 | 20250515 | 165000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 123 | 20250515 | 164900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 124 | 20250515 | 164800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 125 | 20250515 | 164700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 126 | 20250515 | 164600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 127 | 20250515 | 164500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 128 | 20250515 | 164400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 129 | 20250515 | 164300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 130 | 20250515 | 164200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 131 | 20250515 | 164100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 132 | 20250515 | 164000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 133 | 20250515 | 163900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 134 | 20250515 | 163800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 135 | 20250515 | 163700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 136 | 20250515 | 163600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 137 | 20250515 | 163500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 138 | 20250515 | 163400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 139 | 20250515 | 163300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 140 | 20250515 | 163200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 141 | 20250515 | 163100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 142 | 20250515 | 163000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 143 | 20250515 | 162900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 144 | 20250515 | 162800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 145 | 20250515 | 162700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 146 | 20250515 | 162600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 147 | 20250515 | 162500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 148 | 20250515 | 162400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 149 | 20250515 | 162300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 150 | 20250515 | 162200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 151 | 20250515 | 162100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 152 | 20250515 | 162000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 153 | 20250515 | 161900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 154 | 20250515 | 161800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 155 | 20250515 | 161700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 156 | 20250515 | 161600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 157 | 20250515 | 161500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 158 | 20250515 | 161400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 159 | 20250515 | 161300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 160 | 20250515 | 161200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 161 | 20250515 | 161100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 162 | 20250515 | 161000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 163 | 20250515 | 160900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 164 | 20250515 | 160800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 165 | 20250515 | 160700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 166 | 20250515 | 160600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 167 | 20250515 | 160500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 168 | 20250515 | 160400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 169 | 20250515 | 160300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 170 | 20250515 | 160200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 171 | 20250515 | 160100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 172 | 20250515 | 160000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 173 | 20250515 | 155900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 174 | 20250515 | 155800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 175 | 20250515 | 155700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 176 | 20250515 | 155600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 177 | 20250515 | 155500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 178 | 20250515 | 155400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 179 | 20250515 | 155300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 180 | 20250515 | 155200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 181 | 20250515 | 155100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 182 | 20250515 | 155000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 183 | 20250515 | 154900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20250515 | 154800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20250515 | 154700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20250515 | 154600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20250515 | 154500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20250515 | 154400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20250515 | 154300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20250515 | 154200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20250515 | 154100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20250515 | 154000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20250515 | 153900 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 194 | 20250515 | 153800 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 195 | 20250515 | 153700 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 196 | 20250515 | 153600 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 197 | 20250515 | 153500 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 198 | 20250515 | 153400 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 199 | 20250515 | 153300 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 200 | 20250515 | 153200 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 201 | 20250515 | 153100 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 0 |
| 202 | 20250515 | 153000 | 25037633950 | 96800 | 96800 | 96800 | 96800 | 25773 |
| 203 | 20250515 | 152900 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 204 | 20250515 | 152800 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 205 | 20250515 | 152700 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 206 | 20250515 | 152600 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 207 | 20250515 | 152500 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 208 | 20250515 | 152400 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 209 | 20250515 | 152300 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 210 | 20250515 | 152200 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 211 | 20250515 | 152100 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 212 | 20250515 | 152000 | 22542807550 | 96800 | 96800 | 96800 | 96800 | 0 |
| 213 | 20250515 | 151900 | 22542807550 | 96800 | 96800 | 96800 | 96500 | 282 |
| 214 | 20250515 | 151800 | 22515523950 | 96800 | 96400 | 96800 | 96300 | 628 |
| 215 | 20250515 | 151700 | 22454974650 | 96400 | 96400 | 96400 | 96300 | 405 |
| 216 | 20250515 | 151600 | 22415964250 | 96400 | 96700 | 96700 | 96300 | 547 |
| 217 | 20250515 | 151500 | 22363162450 | 96700 | 96500 | 96800 | 96300 | 2000 |
| 218 | 20250515 | 151400 | 22170031750 | 96600 | 96550 | 96600 | 96500 | 238 |
| 219 | 20250515 | 151300 | 22147062200 | 96600 | 96500 | 96600 | 96500 | 423 |
| 220 | 20250515 | 151200 | 22106242500 | 96600 | 96500 | 96600 | 96500 | 330 |
| 221 | 20250515 | 151100 | 22074395300 | 96500 | 96600 | 96600 | 96500 | 182 |
| 222 | 20250515 | 151000 | 22056828000 | 96500 | 96500 | 96600 | 96500 | 202 |
| 223 | 20250515 | 150900 | 22037323900 | 96500 | 96600 | 96700 | 96300 | 1747 |
| 224 | 20250515 | 150800 | 21868808300 | 96600 | 96500 | 96700 | 96400 | 1383 |
| 225 | 20250515 | 150700 | 21735261400 | 96600 | 96500 | 96600 | 96500 | 221 |
| 226 | 20250515 | 150600 | 21713932500 | 96500 | 96500 | 96600 | 96500 | 484 |
| 227 | 20250515 | 150500 | 21667223800 | 96500 | 96500 | 96600 | 96500 | 214 |
| 228 | 20250515 | 150400 | 21646565000 | 96500 | 96700 | 96900 | 96500 | 1553 |
| 229 | 20250515 | 150300 | 21496437100 | 96700 | 96700 | 96700 | 96500 | 734 |
| 230 | 20250515 | 150200 | 21425532700 | 96600 | 96600 | 96700 | 96600 | 348 |
| 231 | 20250515 | 150100 | 21391914300 | 96600 | 96700 | 96800 | 96600 | 236 |
| 232 | 20250515 | 150000 | 21369102800 | 96700 | 97400 | 97400 | 96700 | 1534 |
| 233 | 20250515 | 145900 | 21220368100 | 97400 | 96600 | 97400 | 96600 | 1452 |
| 234 | 20250515 | 145800 | 21079884400 | 96700 | 96800 | 96800 | 96600 | 557 |
| 235 | 20250515 | 145700 | 21025986300 | 96800 | 96900 | 96900 | 96800 | 244 |
| 236 | 20250515 | 145600 | 21002366400 | 96800 | 96800 | 96900 | 96800 | 352 |
| 237 | 20250515 | 145500 | 20968291500 | 96900 | 96900 | 97100 | 96800 | 848 |
| 238 | 20250515 | 145400 | 20886091800 | 96900 | 96800 | 96900 | 96800 | 189 |
| 239 | 20250515 | 145300 | 20867793800 | 96900 | 96800 | 96900 | 96800 | 627 |
| 240 | 20250515 | 145200 | 20807054100 | 96900 | 96800 | 97000 | 96800 | 634 |
| 241 | 20250515 | 145100 | 20745559600 | 96900 | 96900 | 96900 | 96700 | 2373 |
| 242 | 20250515 | 145000 | 20515766100 | 96900 | 96900 | 96900 | 96700 | 546 |
| 243 | 20250515 | 144900 | 20462908400 | 96800 | 96800 | 96900 | 96800 | 228 |
| 244 | 20250515 | 144800 | 20440834600 | 96800 | 96900 | 96900 | 96800 | 364 |
| 245 | 20250515 | 144700 | 20405596800 | 96800 | 96900 | 96900 | 96800 | 185 |
| 246 | 20250515 | 144600 | 20387687000 | 96800 | 96800 | 96900 | 96800 | 244 |
| 247 | 20250515 | 144500 | 20364065100 | 96900 | 97000 | 97100 | 96800 | 499 |
| 248 | 20250515 | 144400 | 20315684400 | 97100 | 97000 | 97100 | 97000 | 268 |
| 249 | 20250515 | 144300 | 20289685900 | 97100 | 97000 | 97100 | 97000 | 340 |
| 250 | 20250515 | 144200 | 20256698400 | 97000 | 97000 | 97100 | 97000 | 124 |
| 251 | 20250515 | 144100 | 20244669200 | 97000 | 97000 | 97100 | 97000 | 296 |
| 252 | 20250515 | 144000 | 20215952500 | 97000 | 96800 | 97400 | 96800 | 2821 |
| 253 | 20250515 | 143900 | 19942505100 | 96700 | 96700 | 96800 | 96700 | 255 |
| 254 | 20250515 | 143800 | 19917842400 | 96700 | 96700 | 96700 | 96700 | 323 |
| 255 | 20250515 | 143700 | 19886608300 | 96800 | 96800 | 96900 | 96700 | 387 |
| 256 | 20250515 | 143600 | 19849147800 | 96800 | 96900 | 97000 | 96800 | 245 |
| 257 | 20250515 | 143500 | 19825410200 | 96900 | 96900 | 97000 | 96900 | 265 |
| 258 | 20250515 | 143400 | 19799727500 | 97000 | 97000 | 97000 | 96900 | 516 |
| 259 | 20250515 | 143300 | 19749709200 | 97100 | 96900 | 97100 | 96700 | 1970 |
| 260 | 20250515 | 143200 | 19558794000 | 96800 | 96800 | 96900 | 96800 | 262 |
| 261 | 20250515 | 143100 | 19533429800 | 96800 | 96800 | 96900 | 96800 | 275 |
| 262 | 20250515 | 143000 | 19506805600 | 96800 | 97000 | 97000 | 96800 | 451 |
| 263 | 20250515 | 142900 | 19463111600 | 97100 | 97100 | 97100 | 97000 | 209 |
| 264 | 20250515 | 142800 | 19442830600 | 97000 | 97100 | 97100 | 97000 | 602 |
| 265 | 20250515 | 142700 | 19384429900 | 97000 | 97000 | 97100 | 97000 | 153 |
| 266 | 20250515 | 142600 | 19369582800 | 97000 | 97200 | 97200 | 97000 | 363 |
| 267 | 20250515 | 142500 | 19334342000 | 97200 | 97200 | 97200 | 97100 | 327 |
| 268 | 20250515 | 142400 | 19302571500 | 97200 | 97200 | 97200 | 97100 | 504 |
| 269 | 20250515 | 142300 | 19253604600 | 97100 | 97100 | 97200 | 97000 | 1346 |
| 270 | 20250515 | 142200 | 19122932100 | 97200 | 97100 | 97200 | 97100 | 792 |
| 271 | 20250515 | 142100 | 19046022200 | 97100 | 97100 | 97200 | 97100 | 383 |
| 272 | 20250515 | 142000 | 19008828700 | 97100 | 97200 | 97200 | 97100 | 320 |
| 273 | 20250515 | 141900 | 18977745900 | 97100 | 97200 | 97200 | 97100 | 174 |
| 274 | 20250515 | 141800 | 18960843500 | 97100 | 97200 | 97300 | 97100 | 392 |
| 275 | 20250515 | 141700 | 18922740700 | 97200 | 97200 | 97300 | 97200 | 247 |
| 276 | 20250515 | 141600 | 18898725500 | 97200 | 97300 | 97300 | 97200 | 461 |
| 277 | 20250515 | 141500 | 18853910900 | 97200 | 97300 | 97300 | 97200 | 344 |
| 278 | 20250515 | 141400 | 18820466700 | 97300 | 97300 | 97300 | 97200 | 150 |
| 279 | 20250515 | 141300 | 18805880900 | 97300 | 97200 | 97300 | 97200 | 175 |
| 280 | 20250515 | 141200 | 18788864900 | 97200 | 97400 | 97400 | 97200 | 387 |
| 281 | 20250515 | 141100 | 18751205300 | 97500 | 97300 | 97500 | 97300 | 1218 |
| 282 | 20250515 | 141000 | 18632524500 | 97400 | 97400 | 97400 | 97200 | 831 |
| 283 | 20250515 | 140900 | 18551679900 | 97300 | 97400 | 97400 | 97300 | 281 |
| 284 | 20250515 | 140800 | 18524333900 | 97400 | 97400 | 97500 | 97300 | 343 |
| 285 | 20250515 | 140700 | 18490929500 | 97400 | 97500 | 97500 | 97400 | 432 |
| 286 | 20250515 | 140600 | 18448839300 | 97500 | 97400 | 97500 | 97400 | 141 |
| 287 | 20250515 | 140500 | 18435098900 | 97400 | 97400 | 97500 | 97300 | 586 |
| 288 | 20250515 | 140400 | 18378024500 | 97400 | 97400 | 97900 | 97300 | 3795 |
| 289 | 20250515 | 140300 | 18007996500 | 97300 | 97400 | 97400 | 97300 | 295 |
| 290 | 20250515 | 140200 | 17979276600 | 97300 | 97300 | 97400 | 97300 | 513 |
| 291 | 20250515 | 140100 | 17929352700 | 97300 | 97400 | 97400 | 97300 | 343 |
| 292 | 20250515 | 140000 | 17895955600 | 97300 | 97400 | 97400 | 97300 | 401 |
| 293 | 20250515 | 135900 | 17856923100 | 97400 | 97300 | 97400 | 97300 | 284 |
| 294 | 20250515 | 135800 | 17829278100 | 97300 | 97300 | 97400 | 97300 | 473 |
| 295 | 20250515 | 135700 | 17783233800 | 97400 | 97300 | 97400 | 97300 | 440 |
| 296 | 20250515 | 135600 | 17740405400 | 97400 | 97300 | 97400 | 97300 | 498 |
| 297 | 20250515 | 135500 | 17691936600 | 97300 | 97300 | 97400 | 97300 | 299 |
| 298 | 20250515 | 135400 | 17662832000 | 97300 | 97300 | 97400 | 97300 | 292 |
| 299 | 20250515 | 135300 | 17634417400 | 97400 | 97300 | 97400 | 97300 | 207 |
| 300 | 20250515 | 135200 | 17614270200 | 97300 | 97400 | 97400 | 97300 | 220 |
| 301 | 20250515 | 135100 | 17592861600 | 97300 | 97300 | 97400 | 97300 | 502 |
| 302 | 20250515 | 135000 | 17544010200 | 97400 | 97300 | 97400 | 97300 | 118 |
| 303 | 20250515 | 134900 | 17532527100 | 97400 | 97100 | 97400 | 97100 | 1011 |
| 304 | 20250515 | 134800 | 17434243700 | 97100 | 97200 | 97300 | 97100 | 498 |
| 305 | 20250515 | 134700 | 17385853900 | 97300 | 97200 | 97300 | 97100 | 300 |
| 306 | 20250515 | 134600 | 17356697500 | 97200 | 97200 | 97400 | 97200 | 196 |
| 307 | 20250515 | 134500 | 17337638500 | 97200 | 97300 | 97400 | 97000 | 843 |
| 308 | 20250515 | 134400 | 17255657500 | 97300 | 97300 | 97400 | 97200 | 574 |
| 309 | 20250515 | 134300 | 17199837800 | 97300 | 97000 | 97400 | 96800 | 2678 |
| 310 | 20250515 | 134200 | 16939786800 | 97000 | 97000 | 97000 | 97000 | 229 |
| 311 | 20250515 | 134100 | 16917573800 | 97000 | 97100 | 97100 | 97000 | 546 |
| 312 | 20250515 | 134000 | 16864606300 | 97000 | 97000 | 97100 | 97000 | 329 |
| 313 | 20250515 | 133900 | 16832692700 | 97100 | 97100 | 97100 | 97000 | 606 |
| 314 | 20250515 | 133800 | 16773867200 | 97100 | 97100 | 97200 | 97100 | 205 |
| 315 | 20250515 | 133700 | 16753958900 | 97200 | 97200 | 97200 | 97100 | 375 |
| 316 | 20250515 | 133600 | 16717521700 | 97200 | 97200 | 97300 | 97200 | 336 |
| 317 | 20250515 | 133500 | 16684860000 | 97300 | 97200 | 97300 | 97200 | 240 |
| 318 | 20250515 | 133400 | 16661528200 | 97200 | 97300 | 97400 | 97200 | 486 |
| 319 | 20250515 | 133300 | 16614230500 | 97300 | 97300 | 97400 | 97300 | 282 |
| 320 | 20250515 | 133200 | 16586790800 | 97300 | 97300 | 97400 | 97300 | 218 |
| 321 | 20250515 | 133100 | 16565574700 | 97300 | 97400 | 97400 | 97300 | 293 |
| 322 | 20250515 | 133000 | 16537063300 | 97300 | 97300 | 97400 | 97300 | 103 |
| 323 | 20250515 | 132900 | 16527036300 | 97300 | 97400 | 97500 | 97300 | 527 |
| 324 | 20250515 | 132800 | 16475706800 | 97400 | 97400 | 97400 | 97400 | 168 |
| 325 | 20250515 | 132700 | 16459343600 | 97400 | 97500 | 97500 | 97400 | 194 |
| 326 | 20250515 | 132600 | 16440434600 | 97500 | 97500 | 97600 | 97500 | 334 |
| 327 | 20250515 | 132500 | 16407867800 | 97500 | 97500 | 97600 | 97500 | 160 |
| 328 | 20250515 | 132400 | 16392265000 | 97500 | 97500 | 97600 | 97500 | 214 |
| 329 | 20250515 | 132300 | 16371397500 | 97500 | 97500 | 97500 | 97500 | 190 |
| 330 | 20250515 | 132200 | 16352872500 | 97500 | 97500 | 97600 | 97400 | 772 |
| 331 | 20250515 | 132100 | 16277600400 | 97500 | 97800 | 97800 | 97400 | 715 |
| 332 | 20250515 | 132000 | 16207802600 | 97800 | 97700 | 97800 | 97600 | 667 |
| 333 | 20250515 | 131900 | 16142636300 | 97700 | 97500 | 97800 | 97300 | 2464 |
| 334 | 20250515 | 131800 | 15902328100 | 97400 | 97400 | 97500 | 97400 | 104 |
| 335 | 20250515 | 131700 | 15892195500 | 97400 | 97500 | 97500 | 97400 | 302 |
| 336 | 20250515 | 131600 | 15862774900 | 97500 | 97400 | 97500 | 97400 | 182 |
| 337 | 20250515 | 131500 | 15845048000 | 97400 | 97500 | 97500 | 97300 | 264 |
| 338 | 20250515 | 131400 | 15819331500 | 97400 | 97500 | 97500 | 97300 | 266 |
| 339 | 20250515 | 131300 | 15793408600 | 97500 | 97500 | 97600 | 97500 | 272 |
| 340 | 20250515 | 131200 | 15766884800 | 97500 | 97500 | 97600 | 97500 | 168 |
| 341 | 20250515 | 131100 | 15750500400 | 97500 | 97500 | 97600 | 97300 | 721 |
| 342 | 20250515 | 131000 | 15680205200 | 97500 | 97600 | 97600 | 97500 | 141 |
| 343 | 20250515 | 130900 | 15666454400 | 97600 | 97600 | 97700 | 97500 | 313 |
| 344 | 20250515 | 130800 | 15635913900 | 97600 | 97600 | 97700 | 97600 | 90 |
| 345 | 20250515 | 130700 | 15627127300 | 97600 | 97300 | 97900 | 97200 | 2440 |
| 346 | 20250515 | 130600 | 15389077700 | 97300 | 97400 | 97400 | 97300 | 270 |
| 347 | 20250515 | 130500 | 15362787000 | 97400 | 97400 | 97500 | 97400 | 262 |
| 348 | 20250515 | 130400 | 15337264000 | 97400 | 97400 | 97400 | 97400 | 255 |
| 349 | 20250515 | 130300 | 15312427000 | 97400 | 97400 | 97500 | 97400 | 260 |
| 350 | 20250515 | 130200 | 15287096200 | 97400 | 97400 | 97400 | 97400 | 103 |
| 351 | 20250515 | 130100 | 15277064000 | 97500 | 97200 | 97500 | 97200 | 819 |
| 352 | 20250515 | 130000 | 15197303400 | 97200 | 97300 | 97400 | 97200 | 228 |
| 353 | 20250515 | 125900 | 15175116200 | 97400 | 97300 | 97400 | 97200 | 300 |
| 354 | 20250515 | 125800 | 15145928200 | 97300 | 97200 | 97400 | 97100 | 501 |
| 355 | 20250515 | 125700 | 15097189000 | 97200 | 97400 | 97400 | 97200 | 235 |
| 356 | 20250515 | 125600 | 15074315500 | 97400 | 97400 | 97500 | 97400 | 312 |
| 357 | 20250515 | 125500 | 15043923200 | 97400 | 97400 | 97700 | 97300 | 1667 |
| 358 | 20250515 | 125400 | 14881330400 | 97400 | 97200 | 97400 | 97100 | 1583 |
| 359 | 20250515 | 125300 | 14727352100 | 97200 | 97200 | 97300 | 97200 | 202 |
| 360 | 20250515 | 125200 | 14707714900 | 97300 | 97300 | 97300 | 97100 | 359 |
| 361 | 20250515 | 125100 | 14672815100 | 97200 | 97200 | 97300 | 97200 | 265 |
| 362 | 20250515 | 125000 | 14647054100 | 97200 | 97200 | 97300 | 97100 | 315 |
| 363 | 20250515 | 124900 | 14616435300 | 97300 | 97300 | 97400 | 97200 | 227 |
| 364 | 20250515 | 124800 | 14594354900 | 97300 | 97300 | 97400 | 97200 | 439 |
| 365 | 20250515 | 124700 | 14551635400 | 97300 | 97300 | 97400 | 97300 | 274 |
| 366 | 20250515 | 124600 | 14524962100 | 97300 | 97400 | 97400 | 97300 | 375 |
| 367 | 20250515 | 124500 | 14488453800 | 97400 | 97400 | 97400 | 97400 | 162 |
| 368 | 20250515 | 124400 | 14472675000 | 97400 | 97400 | 97500 | 97400 | 279 |
| 369 | 20250515 | 124300 | 14445492000 | 97400 | 97500 | 97500 | 97400 | 344 |
| 370 | 20250515 | 124200 | 14411981500 | 97400 | 97500 | 97500 | 97400 | 770 |
| 371 | 20250515 | 124100 | 14336944600 | 97500 | 97500 | 97600 | 97500 | 298 |
| 372 | 20250515 | 124000 | 14307887100 | 97500 | 97500 | 97600 | 97500 | 274 |
| 373 | 20250515 | 123900 | 14281169000 | 97600 | 97500 | 97600 | 97500 | 165 |
| 374 | 20250515 | 123800 | 14265075900 | 97500 | 97500 | 97600 | 97500 | 422 |
| 375 | 20250515 | 123700 | 14223923700 | 97600 | 97200 | 97600 | 97200 | 1657 |
| 376 | 20250515 | 123600 | 14062566100 | 97200 | 97200 | 97300 | 97100 | 498 |
| 377 | 20250515 | 123500 | 14014156900 | 97200 | 97200 | 97200 | 97200 | 161 |
| 378 | 20250515 | 123400 | 13998507700 | 97200 | 97200 | 97300 | 97200 | 165 |
| 379 | 20250515 | 123300 | 13982467200 | 97200 | 97200 | 97300 | 97200 | 256 |
| 380 | 20250515 | 123200 | 13957583000 | 97200 | 97300 | 97300 | 97200 | 310 |
| 381 | 20250515 | 123100 | 13927428400 | 97300 | 97500 | 97500 | 97300 | 732 |
| 382 | 20250515 | 123000 | 13856146000 | 97400 | 97100 | 97500 | 97100 | 1085 |
| 383 | 20250515 | 122900 | 13750606100 | 97100 | 97100 | 97200 | 97000 | 253 |
| 384 | 20250515 | 122800 | 13726033700 | 97100 | 97200 | 97200 | 97100 | 392 |
| 385 | 20250515 | 122700 | 13687967500 | 97300 | 97200 | 97300 | 97200 | 342 |
| 386 | 20250515 | 122600 | 13654720300 | 97200 | 97200 | 97200 | 97200 | 234 |
| 387 | 20250515 | 122500 | 13631975500 | 97200 | 97300 | 97300 | 97200 | 251 |
| 388 | 20250515 | 122400 | 13607573700 | 97200 | 97200 | 97300 | 97200 | 329 |
| 389 | 20250515 | 122300 | 13575588500 | 97200 | 97300 | 97400 | 97200 | 205 |
| 390 | 20250515 | 122200 | 13555641100 | 97300 | 97100 | 97500 | 97100 | 1919 |
| 391 | 20250515 | 122100 | 13368932300 | 97200 | 97100 | 97200 | 97100 | 400 |
| 392 | 20250515 | 122000 | 13330062500 | 97100 | 97100 | 97200 | 97000 | 1045 |
| 393 | 20250515 | 121900 | 13228586000 | 97100 | 97000 | 97100 | 97000 | 258 |
| 394 | 20250515 | 121800 | 13203553400 | 97100 | 97100 | 97100 | 97000 | 186 |
| 395 | 20250515 | 121700 | 13185495000 | 97200 | 97100 | 97200 | 97100 | 224 |
| 396 | 20250515 | 121600 | 13163737600 | 97100 | 97200 | 97200 | 97000 | 217 |
| 397 | 20250515 | 121500 | 13142655600 | 97250 | 97200 | 97300 | 97200 | 211 |
| 398 | 20250515 | 121400 | 13122142700 | 97200 | 97200 | 97300 | 97200 | 283 |
| 399 | 20250515 | 121300 | 13094634700 | 97200 | 97200 | 97300 | 97200 | 510 |
| 400 | 20250515 | 121200 | 13045038600 | 97200 | 97300 | 97300 | 97200 | 299 |
| 401 | 20250515 | 121100 | 13015961400 | 97300 | 97000 | 97300 | 97000 | 1046 |
| 402 | 20250515 | 121000 | 12914384700 | 97100 | 97100 | 97200 | 97000 | 224 |
| 403 | 20250515 | 120900 | 12892637000 | 97100 | 97100 | 97200 | 97100 | 209 |
| 404 | 20250515 | 120800 | 12872334500 | 97100 | 97100 | 97200 | 97000 | 334 |
| 405 | 20250515 | 120700 | 12839902800 | 97100 | 97100 | 97200 | 97100 | 275 |
| 406 | 20250515 | 120600 | 12813190200 | 97200 | 97200 | 97300 | 97200 | 276 |
| 407 | 20250515 | 120500 | 12786355900 | 97200 | 97200 | 97300 | 97100 | 526 |
| 408 | 20250515 | 120400 | 12735222900 | 97200 | 97200 | 97300 | 97200 | 33 |
| 409 | 20250515 | 120300 | 12732014100 | 97200 | 97300 | 97400 | 97200 | 243 |
| 410 | 20250515 | 120200 | 12708369800 | 97300 | 97500 | 97500 | 97100 | 1333 |
| 411 | 20250515 | 120100 | 12578567000 | 97500 | 97500 | 97500 | 97400 | 737 |
| 412 | 20250515 | 120000 | 12506735500 | 97400 | 97500 | 97500 | 97400 | 203 |
| 413 | 20250515 | 115900 | 12486959000 | 97500 | 97400 | 97500 | 97400 | 357 |
| 414 | 20250515 | 115800 | 12452177000 | 97400 | 97500 | 97500 | 97400 | 241 |
| 415 | 20250515 | 115700 | 12428687600 | 97400 | 97400 | 97500 | 97400 | 403 |
| 416 | 20250515 | 115600 | 12389432100 | 97400 | 97500 | 97500 | 97400 | 94 |
| 417 | 20250515 | 115500 | 12380268900 | 97500 | 97300 | 97500 | 97300 | 864 |
| 418 | 20250515 | 115400 | 12296120900 | 97300 | 97300 | 97400 | 97300 | 79 |
| 419 | 20250515 | 115300 | 12288429400 | 97400 | 97200 | 97400 | 97200 | 552 |
| 420 | 20250515 | 115200 | 12234739400 | 97100 | 97100 | 97200 | 96900 | 603 |
| 421 | 20250515 | 115100 | 12176223300 | 97100 | 97100 | 97200 | 97100 | 154 |
| 422 | 20250515 | 115000 | 12161267400 | 97100 | 97100 | 97200 | 97100 | 341 |
| 423 | 20250515 | 114900 | 12128145800 | 97100 | 97200 | 97200 | 97100 | 402 |
| 424 | 20250515 | 114800 | 12089077800 | 97200 | 97000 | 97300 | 97000 | 543 |
| 425 | 20250515 | 114700 | 12036309900 | 97000 | 97100 | 97200 | 96900 | 939 |
| 426 | 20250515 | 114600 | 11945129100 | 97000 | 96800 | 97100 | 96800 | 1093 |
| 427 | 20250515 | 114500 | 11839231700 | 96800 | 96500 | 96800 | 96500 | 1047 |
| 428 | 20250515 | 114400 | 11738078800 | 96500 | 96500 | 96600 | 96400 | 426 |
| 429 | 20250515 | 114300 | 11696975500 | 96400 | 96500 | 96600 | 96400 | 263 |
| 430 | 20250515 | 114200 | 11671596100 | 96500 | 96700 | 96700 | 96400 | 599 |
| 431 | 20250515 | 114100 | 11613776400 | 96600 | 96500 | 96600 | 96500 | 438 |
| 432 | 20250515 | 114000 | 11571467700 | 96500 | 96600 | 96600 | 96400 | 754 |
| 433 | 20250515 | 113900 | 11498651900 | 96600 | 96600 | 96700 | 96500 | 1416 |
| 434 | 20250515 | 113800 | 11361860800 | 96500 | 96700 | 96800 | 96300 | 684 |
| 435 | 20250515 | 113700 | 11295819500 | 96700 | 96800 | 96800 | 96700 | 321 |
| 436 | 20250515 | 113600 | 11264767600 | 96800 | 96800 | 96900 | 96800 | 120 |
| 437 | 20250515 | 113500 | 11253149100 | 96900 | 96900 | 97000 | 96800 | 577 |
| 438 | 20250515 | 113400 | 11197239500 | 96900 | 97100 | 97200 | 96700 | 1818 |
| 439 | 20250515 | 113300 | 11021022400 | 97100 | 97200 | 97200 | 97100 | 628 |
| 440 | 20250515 | 113200 | 10960016000 | 97200 | 97200 | 97300 | 97200 | 369 |
| 441 | 20250515 | 113100 | 10924145600 | 97200 | 97200 | 97300 | 97200 | 222 |
| 442 | 20250515 | 113000 | 10902564900 | 97300 | 97200 | 97300 | 97200 | 159 |
| 443 | 20250515 | 112900 | 10887103400 | 97200 | 97300 | 97300 | 97200 | 440 |
| 444 | 20250515 | 112800 | 10844332400 | 97200 | 97300 | 97300 | 97200 | 132 |
| 445 | 20250515 | 112700 | 10831498900 | 97300 | 97300 | 97400 | 97300 | 770 |
| 446 | 20250515 | 112600 | 10756568400 | 97300 | 97300 | 97400 | 97300 | 50 |
| 447 | 20250515 | 112500 | 10751703300 | 97300 | 97400 | 97400 | 97300 | 375 |
| 448 | 20250515 | 112400 | 10715180000 | 97400 | 97400 | 97500 | 97400 | 1700 |
| 449 | 20250515 | 112300 | 10549440800 | 97400 | 97400 | 97500 | 97400 | 302 |
| 450 | 20250515 | 112200 | 10520023900 | 97500 | 97400 | 97500 | 97400 | 254 |
| 451 | 20250515 | 112100 | 10495276300 | 97400 | 97400 | 97400 | 97400 | 316 |
| 452 | 20250515 | 112000 | 10464497900 | 97400 | 97500 | 97500 | 97400 | 55 |
| 453 | 20250515 | 111900 | 10459137900 | 97500 | 97400 | 97600 | 97400 | 1305 |
| 454 | 20250515 | 111800 | 10331939500 | 97400 | 97600 | 97700 | 97400 | 2198 |
| 455 | 20250515 | 111700 | 10117565400 | 97600 | 97400 | 97600 | 97400 | 1648 |
| 456 | 20250515 | 111600 | 9956870500 | 97400 | 97400 | 97500 | 97400 | 232 |
| 457 | 20250515 | 111500 | 9934269400 | 97500 | 97400 | 97500 | 97400 | 174 |
| 458 | 20250515 | 111400 | 9917315400 | 97400 | 97500 | 97500 | 97400 | 327 |
| 459 | 20250515 | 111300 | 9885465000 | 97500 | 97400 | 97500 | 97400 | 106 |
| 460 | 20250515 | 111200 | 9875135000 | 97500 | 97400 | 97500 | 97400 | 1119 |
| 461 | 20250515 | 111100 | 9766079000 | 97400 | 97500 | 97500 | 97300 | 1632 |
| 462 | 20250515 | 111000 | 9607018000 | 97600 | 97600 | 97700 | 97500 | 402 |
| 463 | 20250515 | 110900 | 9567779000 | 97600 | 97600 | 97600 | 97600 | 331 |
| 464 | 20250515 | 110800 | 9535473400 | 97600 | 97700 | 97700 | 97600 | 93 |
| 465 | 20250515 | 110700 | 9526390600 | 97700 | 97700 | 97700 | 97600 | 879 |
| 466 | 20250515 | 110600 | 9440545200 | 97600 | 97400 | 97700 | 97400 | 2450 |
| 467 | 20250515 | 110500 | 9201541100 | 97400 | 97600 | 97600 | 97400 | 993 |
| 468 | 20250515 | 110400 | 9104681700 | 97600 | 97500 | 97700 | 97500 | 1288 |
| 469 | 20250515 | 110300 | 8978994900 | 97500 | 97500 | 97600 | 97500 | 151 |
| 470 | 20250515 | 110200 | 8964269900 | 97500 | 97600 | 97600 | 97500 | 89 |
| 471 | 20250515 | 110100 | 8955592200 | 97500 | 97600 | 97600 | 97500 | 428 |
| 472 | 20250515 | 110000 | 8913854000 | 97600 | 97800 | 97800 | 97500 | 359 |
| 473 | 20250515 | 105900 | 8878791900 | 97900 | 97800 | 97900 | 97800 | 121 |
| 474 | 20250515 | 105800 | 8866957000 | 97800 | 97800 | 97900 | 97800 | 386 |
| 475 | 20250515 | 105700 | 8829197700 | 97800 | 97800 | 97900 | 97800 | 163 |
| 476 | 20250515 | 105600 | 8813253400 | 97800 | 97800 | 97900 | 97700 | 552 |
| 477 | 20250515 | 105500 | 8759268200 | 97800 | 97800 | 97900 | 97800 | 217 |
| 478 | 20250515 | 105400 | 8738034900 | 97900 | 97900 | 97900 | 97800 | 179 |
| 479 | 20250515 | 105300 | 8720515400 | 97800 | 97800 | 98000 | 97700 | 885 |
| 480 | 20250515 | 105200 | 8633847800 | 97800 | 97900 | 97900 | 97500 | 804 |
| 481 | 20250515 | 105100 | 8555280900 | 97800 | 97600 | 97900 | 97600 | 514 |
| 482 | 20250515 | 105000 | 8505055400 | 97600 | 97400 | 97600 | 97400 | 475 |
| 483 | 20250515 | 104900 | 8458762600 | 97500 | 97300 | 97600 | 97100 | 1929 |
| 484 | 20250515 | 104800 | 8271029800 | 97300 | 97600 | 97600 | 97300 | 590 |
| 485 | 20250515 | 104700 | 8213525000 | 97500 | 97500 | 97600 | 97500 | 150 |
| 486 | 20250515 | 104600 | 8198893300 | 97500 | 97600 | 97600 | 97500 | 192 |
| 487 | 20250515 | 104500 | 8180163400 | 97500 | 97500 | 97600 | 97500 | 134 |
| 488 | 20250515 | 104400 | 8167095500 | 97500 | 97500 | 97700 | 97500 | 545 |
| 489 | 20250515 | 104300 | 8113904200 | 97500 | 97500 | 97600 | 97500 | 112 |
| 490 | 20250515 | 104200 | 8102979100 | 97600 | 97500 | 97600 | 97500 | 279 |
| 491 | 20250515 | 104100 | 8075773500 | 97500 | 97800 | 97800 | 97500 | 436 |
| 492 | 20250515 | 104000 | 8033173800 | 97800 | 97700 | 97900 | 97600 | 777 |
| 493 | 20250515 | 103900 | 7957194100 | 97600 | 97400 | 97600 | 97400 | 851 |
| 494 | 20250515 | 103800 | 7874212000 | 97500 | 97600 | 97700 | 97300 | 1046 |
| 495 | 20250515 | 103700 | 7772178500 | 97600 | 97600 | 97700 | 97600 | 106 |
| 496 | 20250515 | 103600 | 7761823400 | 97600 | 97700 | 97700 | 97600 | 112 |
| 497 | 20250515 | 103500 | 7750888900 | 97600 | 97900 | 98000 | 97600 | 906 |
| 498 | 20250515 | 103400 | 7662245300 | 97900 | 97900 | 98000 | 97900 | 145 |
| 499 | 20250515 | 103300 | 7648042100 | 97900 | 97900 | 98000 | 97900 | 79 |
| 500 | 20250515 | 103200 | 7640305700 | 97900 | 97700 | 98000 | 97700 | 232 |
| 501 | 20250515 | 103100 | 7617596300 | 97700 | 97700 | 97800 | 97600 | 855 |
| 502 | 20250515 | 103000 | 7534009200 | 97800 | 97800 | 97900 | 97800 | 638 |
| 503 | 20250515 | 102900 | 7471601000 | 97850 | 97800 | 97900 | 97800 | 179 |
| 504 | 20250515 | 102800 | 7454081550 | 97800 | 97900 | 97900 | 97800 | 319 |
| 505 | 20250515 | 102700 | 7422873550 | 97900 | 97800 | 97900 | 97800 | 204 |
| 506 | 20250515 | 102600 | 7402909050 | 97800 | 97800 | 97900 | 97800 | 226 |
| 507 | 20250515 | 102500 | 7380803050 | 97800 | 97900 | 98000 | 97800 | 353 |
| 508 | 20250515 | 102400 | 7346243850 | 97900 | 98000 | 98000 | 97900 | 73 |
| 509 | 20250515 | 102300 | 7339093850 | 98000 | 97900 | 98000 | 97900 | 220 |
| 510 | 20250515 | 102200 | 7317545050 | 97900 | 97800 | 97900 | 97700 | 312 |
| 511 | 20250515 | 102100 | 7287017750 | 97800 | 97900 | 97900 | 97500 | 1097 |
| 512 | 20250515 | 102000 | 7179775050 | 97900 | 98000 | 98000 | 97900 | 83 |
| 513 | 20250515 | 101900 | 7171644650 | 97900 | 97700 | 97900 | 97700 | 314 |
| 514 | 20250515 | 101800 | 7140914550 | 97700 | 97900 | 97900 | 97500 | 1119 |
| 515 | 20250515 | 101700 | 7031560550 | 97900 | 98000 | 98000 | 97900 | 166 |
| 516 | 20250515 | 101600 | 7015301250 | 98000 | 97700 | 98000 | 97600 | 670 |
| 517 | 20250515 | 101500 | 6949824250 | 97600 | 97800 | 97800 | 97600 | 559 |
| 518 | 20250515 | 101400 | 6895198750 | 97900 | 97900 | 97900 | 97800 | 146 |
| 519 | 20250515 | 101300 | 6880907450 | 97800 | 98100 | 98100 | 97800 | 1012 |
| 520 | 20250515 | 101200 | 6781794850 | 98000 | 98000 | 98000 | 98000 | 430 |
| 521 | 20250515 | 101100 | 6739654850 | 98000 | 98300 | 98300 | 97900 | 890 |
| 522 | 20250515 | 101000 | 6652380850 | 98000 | 97900 | 98300 | 97900 | 1288 |
| 523 | 20250515 | 100900 | 6526093750 | 97900 | 97900 | 98000 | 97900 | 188 |
| 524 | 20250515 | 100800 | 6507683450 | 98000 | 97900 | 98000 | 97900 | 126 |
| 525 | 20250515 | 100700 | 6495342250 | 97900 | 97900 | 98000 | 97900 | 193 |
| 526 | 20250515 | 100600 | 6476441750 | 98000 | 97900 | 98000 | 97900 | 556 |
| 527 | 20250515 | 100500 | 6421981950 | 97900 | 98000 | 98000 | 97900 | 98 |
| 528 | 20250515 | 100400 | 6412381750 | 97900 | 98000 | 98000 | 97900 | 420 |
| 529 | 20250515 | 100300 | 6371232650 | 98000 | 98000 | 98000 | 97900 | 84 |
| 530 | 20250515 | 100200 | 6363004250 | 98000 | 97900 | 98000 | 97900 | 58 |
| 531 | 20250515 | 100100 | 6357321350 | 98000 | 98300 | 98300 | 97800 | 1078 |
| 532 | 20250515 | 100000 | 6251525150 | 98200 | 98300 | 98300 | 98200 | 129 |
| 533 | 20250515 | 095900 | 6238853650 | 98300 | 98200 | 98300 | 98200 | 444 |
| 534 | 20250515 | 095800 | 6195242450 | 98200 | 98300 | 98300 | 98200 | 111 |
| 535 | 20250515 | 095700 | 6184333850 | 98200 | 98300 | 98300 | 98200 | 69 |
| 536 | 20250515 | 095600 | 6177557450 | 98200 | 98300 | 98300 | 98200 | 99 |
| 537 | 20250515 | 095500 | 6167826200 | 98300 | 98600 | 98600 | 98200 | 927 |
| 538 | 20250515 | 095400 | 6076621900 | 98500 | 98550 | 98600 | 98500 | 437 |
| 539 | 20250515 | 095300 | 6033573950 | 98600 | 98300 | 98600 | 98200 | 632 |
| 540 | 20250515 | 095200 | 5971402950 | 98300 | 98100 | 98300 | 98100 | 906 |
| 541 | 20250515 | 095100 | 5882451550 | 98200 | 98200 | 98200 | 98200 | 60 |
| 542 | 20250515 | 095000 | 5876559550 | 98100 | 97800 | 98200 | 97700 | 1670 |
| 543 | 20250515 | 094900 | 5713010150 | 97800 | 97900 | 97900 | 97700 | 1171 |
| 544 | 20250515 | 094800 | 5598453250 | 97900 | 98000 | 98000 | 97900 | 126 |
| 545 | 20250515 | 094700 | 5586116150 | 98000 | 98000 | 98000 | 97900 | 231 |
| 546 | 20250515 | 094600 | 5563485750 | 97900 | 98000 | 98000 | 97900 | 185 |
| 547 | 20250515 | 094500 | 5545363750 | 98000 | 98300 | 98300 | 97900 | 765 |
| 548 | 20250515 | 094400 | 5470329350 | 98200 | 98300 | 98300 | 98200 | 243 |
| 549 | 20250515 | 094300 | 5446453750 | 98300 | 98300 | 98300 | 98200 | 184 |
| 550 | 20250515 | 094200 | 5428371550 | 98300 | 98300 | 98300 | 98200 | 71 |
| 551 | 20250515 | 094100 | 5421395950 | 98200 | 98250 | 98300 | 98200 | 220 |
| 552 | 20250515 | 094000 | 5399780000 | 98100 | 98300 | 98500 | 98100 | 2222 |
| 553 | 20250515 | 093900 | 5181301400 | 98300 | 98300 | 98300 | 98300 | 74 |
| 554 | 20250515 | 093800 | 5174027200 | 98300 | 98300 | 98300 | 98200 | 108 |
| 555 | 20250515 | 093700 | 5163413500 | 98200 | 98300 | 98300 | 98200 | 163 |
| 556 | 20250515 | 093600 | 5147393300 | 98300 | 98200 | 98300 | 98200 | 375 |
| 557 | 20250515 | 093500 | 5110567700 | 98200 | 98000 | 98500 | 98000 | 1810 |
| 558 | 20250515 | 093400 | 4932761800 | 98100 | 98100 | 98100 | 98000 | 197 |
| 559 | 20250515 | 093300 | 4913436200 | 98100 | 98100 | 98100 | 98000 | 208 |
| 560 | 20250515 | 093200 | 4893048200 | 98100 | 98100 | 98100 | 98000 | 895 |
| 561 | 20250515 | 093100 | 4805252200 | 98100 | 97900 | 98100 | 97900 | 88 |
| 562 | 20250515 | 093000 | 4796627300 | 97900 | 98200 | 98200 | 97700 | 2584 |
| 563 | 20250515 | 092900 | 4543416800 | 98100 | 98200 | 98600 | 98100 | 1455 |
| 564 | 20250515 | 092800 | 4400376900 | 98200 | 98200 | 98200 | 98100 | 57 |
| 565 | 20250515 | 092700 | 4394780600 | 98200 | 98200 | 98200 | 98100 | 168 |
| 566 | 20250515 | 092600 | 4378284100 | 98200 | 98100 | 98200 | 98100 | 110 |
| 567 | 20250515 | 092500 | 4367483300 | 98100 | 97900 | 98200 | 97900 | 784 |
| 568 | 20250515 | 092400 | 4290636600 | 97900 | 97900 | 97900 | 97900 | 84 |
| 569 | 20250515 | 092300 | 4282413000 | 97900 | 97600 | 97900 | 97600 | 583 |
| 570 | 20250515 | 092200 | 4225444400 | 97600 | 97700 | 97800 | 97400 | 1236 |
| 571 | 20250515 | 092100 | 4104849700 | 97600 | 98200 | 98200 | 97400 | 2472 |
| 572 | 20250515 | 092000 | 3862913300 | 98000 | 98150 | 98200 | 97900 | 895 |
| 573 | 20250515 | 091900 | 3775158400 | 98100 | 97900 | 98200 | 97800 | 1552 |
| 574 | 20250515 | 091800 | 3623058100 | 97900 | 97800 | 97900 | 97800 | 51 |
| 575 | 20250515 | 091700 | 3618066700 | 97800 | 97800 | 97800 | 97800 | 209 |
| 576 | 20250515 | 091600 | 3597626500 | 97700 | 98000 | 98000 | 97600 | 1206 |
| 577 | 20250515 | 091500 | 3479507800 | 98000 | 98400 | 98500 | 97600 | 1591 |
| 578 | 20250515 | 091400 | 3323178500 | 98500 | 98800 | 98800 | 98200 | 1984 |
| 579 | 20250515 | 091300 | 3127621900 | 98900 | 98200 | 98900 | 98200 | 1183 |
| 580 | 20250515 | 091200 | 3011024100 | 98200 | 98200 | 98300 | 98100 | 844 |
| 581 | 20250515 | 091100 | 2928126600 | 98100 | 98200 | 98400 | 98100 | 1064 |
| 582 | 20250515 | 091000 | 2823532600 | 98400 | 98000 | 98500 | 97800 | 1350 |
| 583 | 20250515 | 090900 | 2691135700 | 97800 | 98000 | 98000 | 97700 | 1112 |
| 584 | 20250515 | 090800 | 2582257400 | 98000 | 98000 | 98000 | 98000 | 624 |
| 585 | 20250515 | 090700 | 2521105400 | 98000 | 97900 | 98100 | 97800 | 892 |
| 586 | 20250515 | 090600 | 2433748700 | 97900 | 97900 | 97900 | 97700 | 265 |
| 587 | 20250515 | 090500 | 2407834300 | 97800 | 97900 | 98800 | 97700 | 2740 |
| 588 | 20250515 | 090400 | 2139435200 | 97900 | 97900 | 98000 | 97200 | 1824 |
| 589 | 20250515 | 090300 | 1961351900 | 97900 | 97900 | 98000 | 96600 | 2919 |
| 590 | 20250515 | 090200 | 1676412250 | 97900 | 98000 | 98600 | 97900 | 1510 |
| 591 | 20250515 | 090100 | 1528274150 | 98000 | 97900 | 98500 | 96700 | 7078 |
| 592 | 20250515 | 090000 | 837825700 | 97500 | 96800 | 98000 | 96700 | 8640 |