28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 185100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 3 | 20250423 | 185000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 4 | 20250423 | 184900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 5 | 20250423 | 184800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 6 | 20250423 | 184700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 7 | 20250423 | 184600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 8 | 20250423 | 184500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 9 | 20250423 | 184400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 10 | 20250423 | 184300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 11 | 20250423 | 184200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 12 | 20250423 | 184100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 13 | 20250423 | 184000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 14 | 20250423 | 183900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 15 | 20250423 | 183800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 16 | 20250423 | 183700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 17 | 20250423 | 183600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 18 | 20250423 | 183500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 19 | 20250423 | 183400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 20 | 20250423 | 183300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 21 | 20250423 | 183200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 22 | 20250423 | 183100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 23 | 20250423 | 183000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 24 | 20250423 | 182900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 25 | 20250423 | 182800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 26 | 20250423 | 182700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 27 | 20250423 | 182600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 28 | 20250423 | 182500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 29 | 20250423 | 182400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 30 | 20250423 | 182300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 31 | 20250423 | 182200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 32 | 20250423 | 182100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 33 | 20250423 | 182000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 34 | 20250423 | 181900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 35 | 20250423 | 181800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 36 | 20250423 | 181700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 37 | 20250423 | 181600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 38 | 20250423 | 181500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 39 | 20250423 | 181400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 40 | 20250423 | 181300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 41 | 20250423 | 181200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 42 | 20250423 | 181100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 43 | 20250423 | 181000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 44 | 20250423 | 180900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 45 | 20250423 | 180800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 46 | 20250423 | 180700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 47 | 20250423 | 180600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 48 | 20250423 | 180500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 49 | 20250423 | 180400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 50 | 20250423 | 180300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 51 | 20250423 | 180200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 52 | 20250423 | 180100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 53 | 20250423 | 180000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 54 | 20250423 | 175900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 55 | 20250423 | 175800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 56 | 20250423 | 175700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 57 | 20250423 | 175600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 58 | 20250423 | 175500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 59 | 20250423 | 175400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 60 | 20250423 | 175300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 61 | 20250423 | 175200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 62 | 20250423 | 175100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 63 | 20250423 | 175000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 64 | 20250423 | 174900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 65 | 20250423 | 174800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 66 | 20250423 | 174700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 67 | 20250423 | 174600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 68 | 20250423 | 174500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 69 | 20250423 | 174400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 70 | 20250423 | 174300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 71 | 20250423 | 174200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 72 | 20250423 | 174100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 73 | 20250423 | 174000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 74 | 20250423 | 173900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 75 | 20250423 | 173800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 76 | 20250423 | 173700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 77 | 20250423 | 173600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 78 | 20250423 | 173500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 79 | 20250423 | 173400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 80 | 20250423 | 173300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 81 | 20250423 | 173200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 82 | 20250423 | 173100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 83 | 20250423 | 173000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 84 | 20250423 | 172900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 85 | 20250423 | 172800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 86 | 20250423 | 172700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 87 | 20250423 | 172600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 88 | 20250423 | 172500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 89 | 20250423 | 172400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 90 | 20250423 | 172300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 91 | 20250423 | 172200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 92 | 20250423 | 172100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 93 | 20250423 | 172000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 94 | 20250423 | 171900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 95 | 20250423 | 171800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 96 | 20250423 | 171700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 97 | 20250423 | 171600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 98 | 20250423 | 171500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 99 | 20250423 | 171400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 100 | 20250423 | 171300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 101 | 20250423 | 171200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 102 | 20250423 | 171100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 103 | 20250423 | 171000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 104 | 20250423 | 170900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 105 | 20250423 | 170800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 106 | 20250423 | 170700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 107 | 20250423 | 170600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 108 | 20250423 | 170500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 109 | 20250423 | 170400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 110 | 20250423 | 170300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 111 | 20250423 | 170200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 112 | 20250423 | 170100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 113 | 20250423 | 170000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 114 | 20250423 | 165900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 115 | 20250423 | 165800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 116 | 20250423 | 165700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 117 | 20250423 | 165600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 118 | 20250423 | 165500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 119 | 20250423 | 165400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 120 | 20250423 | 165300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 121 | 20250423 | 165200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 122 | 20250423 | 165100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 123 | 20250423 | 165000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 124 | 20250423 | 164900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 125 | 20250423 | 164800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 126 | 20250423 | 164700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 127 | 20250423 | 164600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 128 | 20250423 | 164500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 129 | 20250423 | 164400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 130 | 20250423 | 164300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 131 | 20250423 | 164200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 132 | 20250423 | 164100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 133 | 20250423 | 164000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 134 | 20250423 | 163900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 135 | 20250423 | 163800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 136 | 20250423 | 163700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 137 | 20250423 | 163600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 138 | 20250423 | 163500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 139 | 20250423 | 163400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 140 | 20250423 | 163300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 141 | 20250423 | 163200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 142 | 20250423 | 163100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 143 | 20250423 | 163000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 144 | 20250423 | 162900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 145 | 20250423 | 162800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 146 | 20250423 | 162700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 147 | 20250423 | 162600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 148 | 20250423 | 162500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 149 | 20250423 | 162400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 150 | 20250423 | 162300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 151 | 20250423 | 162200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 152 | 20250423 | 162100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 153 | 20250423 | 162000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 154 | 20250423 | 161900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 155 | 20250423 | 161800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 156 | 20250423 | 161700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 157 | 20250423 | 161600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 158 | 20250423 | 161500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 159 | 20250423 | 161400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 160 | 20250423 | 161300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 161 | 20250423 | 161200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 162 | 20250423 | 161100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 163 | 20250423 | 161000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 164 | 20250423 | 160900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 165 | 20250423 | 160800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 166 | 20250423 | 160700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 167 | 20250423 | 160600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 168 | 20250423 | 160500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 169 | 20250423 | 160400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 170 | 20250423 | 160300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 171 | 20250423 | 160200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 172 | 20250423 | 160100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 173 | 20250423 | 160000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 174 | 20250423 | 155900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 175 | 20250423 | 155800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 176 | 20250423 | 155700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 177 | 20250423 | 155600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 178 | 20250423 | 155500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 179 | 20250423 | 155400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 180 | 20250423 | 155300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 181 | 20250423 | 155200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 182 | 20250423 | 155100 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 183 | 20250423 | 155000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 184 | 20250423 | 154900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 185 | 20250423 | 154800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 186 | 20250423 | 154700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 187 | 20250423 | 154600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 188 | 20250423 | 154500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 189 | 20250423 | 154400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 190 | 20250423 | 154300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 191 | 20250423 | 154200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 192 | 20250423 | 154100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 193 | 20250423 | 154000 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 194 | 20250423 | 153900 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 195 | 20250423 | 153800 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 196 | 20250423 | 153700 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 197 | 20250423 | 153600 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 198 | 20250423 | 153500 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 199 | 20250423 | 153400 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 200 | 20250423 | 153300 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 201 | 20250423 | 153200 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 202 | 20250423 | 153100 | 6626569294 | 299 | 299 | 299 | 299 | 0 |
| 203 | 20250423 | 153000 | 6626569294 | 299 | 299 | 299 | 299 | 44965 |
| 204 | 20250423 | 152900 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 205 | 20250423 | 152800 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 206 | 20250423 | 152700 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 207 | 20250423 | 152600 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 208 | 20250423 | 152500 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 209 | 20250423 | 152400 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 210 | 20250423 | 152300 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 211 | 20250423 | 152200 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 212 | 20250423 | 152100 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 213 | 20250423 | 152000 | 6613124759 | 300 | 300 | 300 | 300 | 0 |
| 214 | 20250423 | 151900 | 6613124759 | 300 | 298 | 300 | 298 | 45789 |
| 215 | 20250423 | 151800 | 6599411664 | 298 | 300 | 300 | 298 | 11111 |
| 216 | 20250423 | 151700 | 6596086852 | 300 | 300 | 300 | 298 | 18885 |
| 217 | 20250423 | 151600 | 6590434629 | 299 | 298 | 299 | 297 | 28124 |
| 218 | 20250423 | 151500 | 6582043864 | 298 | 296 | 299 | 296 | 20368 |
| 219 | 20250423 | 151400 | 6575989019 | 296 | 297 | 297 | 295 | 18695 |
| 220 | 20250423 | 151300 | 6570456387 | 297 | 297 | 298 | 297 | 2450 |
| 221 | 20250423 | 151200 | 6569728727 | 296 | 299 | 299 | 295 | 40784 |
| 222 | 20250423 | 151100 | 6557599832 | 300 | 300 | 300 | 299 | 8856 |
| 223 | 20250423 | 151000 | 6554950387 | 300 | 300 | 301 | 299 | 40269 |
| 224 | 20250423 | 150900 | 6542866872 | 300 | 298 | 300 | 298 | 20559 |
| 225 | 20250423 | 150800 | 6536719740 | 298 | 299 | 299 | 297 | 31462 |
| 226 | 20250423 | 150700 | 6527352071 | 297 | 299 | 300 | 297 | 134021 |
| 227 | 20250423 | 150600 | 6487317557 | 287 | 287 | 287 | 287 | 0 |
| 228 | 20250423 | 150500 | 6487317557 | 287 | 287 | 287 | 287 | 0 |
| 229 | 20250423 | 150400 | 6487317557 | 287 | 305 | 305 | 287 | 371286 |
| 230 | 20250423 | 150300 | 6376632301 | 305 | 304 | 305 | 303 | 8056 |
| 231 | 20250423 | 150200 | 6374182878 | 304 | 304 | 305 | 303 | 14224 |
| 232 | 20250423 | 150100 | 6369863022 | 304 | 303 | 304 | 303 | 210 |
| 233 | 20250423 | 150000 | 6369799199 | 303 | 302 | 304 | 302 | 19665 |
| 234 | 20250423 | 145900 | 6363842473 | 303 | 302 | 303 | 302 | 13994 |
| 235 | 20250423 | 145800 | 6359614935 | 302 | 303 | 303 | 302 | 9116 |
| 236 | 20250423 | 145700 | 6356856935 | 304 | 303 | 304 | 302 | 4508 |
| 237 | 20250423 | 145600 | 6355492517 | 302 | 304 | 304 | 302 | 29293 |
| 238 | 20250423 | 145500 | 6346635203 | 304 | 305 | 305 | 304 | 15942 |
| 239 | 20250423 | 145400 | 6341776124 | 305 | 306 | 306 | 305 | 4255 |
| 240 | 20250423 | 145300 | 6340478307 | 306 | 306 | 307 | 306 | 3802 |
| 241 | 20250423 | 145200 | 6339314844 | 305 | 304 | 305 | 304 | 13348 |
| 242 | 20250423 | 145100 | 6335246706 | 304 | 304 | 305 | 303 | 17733 |
| 243 | 20250423 | 145000 | 6329855894 | 304 | 305 | 305 | 303 | 3270 |
| 244 | 20250423 | 144900 | 6328861883 | 304 | 305 | 305 | 303 | 16343 |
| 245 | 20250423 | 144800 | 6323889711 | 306 | 305 | 306 | 304 | 2929 |
| 246 | 20250423 | 144700 | 6322996447 | 306 | 303 | 306 | 303 | 7124 |
| 247 | 20250423 | 144600 | 6320831438 | 304 | 305 | 306 | 303 | 13397 |
| 248 | 20250423 | 144500 | 6316748748 | 305 | 301 | 305 | 301 | 17156 |
| 249 | 20250423 | 144400 | 6311547152 | 301 | 301 | 303 | 301 | 33764 |
| 250 | 20250423 | 144300 | 6301358189 | 302 | 302 | 303 | 301 | 24273 |
| 251 | 20250423 | 144200 | 6294050513 | 302 | 302 | 304 | 301 | 47247 |
| 252 | 20250423 | 144100 | 6279804787 | 304 | 303 | 305 | 302 | 21663 |
| 253 | 20250423 | 144000 | 6273247161 | 303 | 306 | 306 | 303 | 50165 |
| 254 | 20250423 | 143900 | 6258021033 | 305 | 306 | 306 | 304 | 10178 |
| 255 | 20250423 | 143800 | 6254926569 | 306 | 305 | 306 | 304 | 29620 |
| 256 | 20250423 | 143700 | 6245906299 | 305 | 305 | 307 | 305 | 11985 |
| 257 | 20250423 | 143600 | 6242245129 | 305 | 306 | 307 | 305 | 15261 |
| 258 | 20250423 | 143500 | 6237578622 | 305 | 307 | 308 | 305 | 10749 |
| 259 | 20250423 | 143400 | 6234290169 | 308 | 312 | 312 | 305 | 182661 |
| 260 | 20250423 | 143300 | 6178112036 | 312 | 312 | 312 | 312 | 1004 |
| 261 | 20250423 | 143200 | 6177798788 | 311 | 312 | 312 | 311 | 3467 |
| 262 | 20250423 | 143100 | 6176720384 | 312 | 312 | 312 | 311 | 20173 |
| 263 | 20250423 | 143000 | 6170430455 | 312 | 310 | 312 | 310 | 18710 |
| 264 | 20250423 | 142900 | 6164598859 | 311 | 310 | 311 | 309 | 1593 |
| 265 | 20250423 | 142800 | 6164105218 | 310 | 309 | 310 | 308 | 8085 |
| 266 | 20250423 | 142700 | 6161603993 | 309 | 310 | 310 | 308 | 10005 |
| 267 | 20250423 | 142600 | 6158518853 | 310 | 310 | 310 | 310 | 1746 |
| 268 | 20250423 | 142500 | 6157977593 | 310 | 310 | 310 | 309 | 529 |
| 269 | 20250423 | 142400 | 6157813633 | 310 | 308 | 310 | 306 | 54559 |
| 270 | 20250423 | 142300 | 6141094621 | 308 | 309 | 309 | 306 | 74063 |
| 271 | 20250423 | 142200 | 6118354605 | 309 | 310 | 311 | 308 | 10059 |
| 272 | 20250423 | 142100 | 6115249201 | 310 | 310 | 310 | 310 | 5589 |
| 273 | 20250423 | 142000 | 6113516611 | 310 | 309 | 310 | 309 | 11848 |
| 274 | 20250423 | 141900 | 6109851561 | 308 | 311 | 311 | 308 | 48799 |
| 275 | 20250423 | 141800 | 6094769652 | 312 | 313 | 314 | 312 | 14285 |
| 276 | 20250423 | 141700 | 6090311717 | 313 | 312 | 313 | 312 | 7374 |
| 277 | 20250423 | 141600 | 6088008491 | 312 | 313 | 313 | 312 | 4349 |
| 278 | 20250423 | 141500 | 6086651566 | 313 | 313 | 314 | 312 | 3044 |
| 279 | 20250423 | 141400 | 6085697769 | 312 | 311 | 312 | 311 | 20532 |
| 280 | 20250423 | 141300 | 6079306785 | 310 | 310 | 311 | 309 | 11691 |
| 281 | 20250423 | 141200 | 6075677038 | 310 | 309 | 311 | 308 | 31478 |
| 282 | 20250423 | 141100 | 6065959770 | 308 | 310 | 311 | 307 | 46972 |
| 283 | 20250423 | 141000 | 6051434251 | 310 | 315 | 315 | 306 | 334516 |
| 284 | 20250423 | 140900 | 5947196910 | 315 | 317 | 317 | 315 | 35778 |
| 285 | 20250423 | 140800 | 5935876490 | 317 | 317 | 317 | 316 | 60298 |
| 286 | 20250423 | 140700 | 5916797142 | 317 | 317 | 318 | 317 | 42375 |
| 287 | 20250423 | 140600 | 5903363606 | 318 | 318 | 319 | 318 | 13103 |
| 288 | 20250423 | 140500 | 5899196851 | 318 | 319 | 320 | 318 | 8035 |
| 289 | 20250423 | 140400 | 5896633697 | 318 | 319 | 319 | 318 | 1706 |
| 290 | 20250423 | 140300 | 5896089684 | 319 | 319 | 319 | 318 | 213 |
| 291 | 20250423 | 140200 | 5896021802 | 319 | 319 | 320 | 318 | 5579 |
| 292 | 20250423 | 140100 | 5894242060 | 318 | 319 | 319 | 318 | 1133 |
| 293 | 20250423 | 140000 | 5893880634 | 320 | 319 | 320 | 318 | 10824 |
| 294 | 20250423 | 135900 | 5890427758 | 320 | 319 | 320 | 319 | 2941 |
| 295 | 20250423 | 135800 | 5889489559 | 320 | 319 | 320 | 319 | 51 |
| 296 | 20250423 | 135700 | 5889473289 | 320 | 320 | 320 | 320 | 2 |
| 297 | 20250423 | 135600 | 5889472649 | 320 | 320 | 320 | 319 | 193 |
| 298 | 20250423 | 135500 | 5889410890 | 320 | 320 | 320 | 320 | 50 |
| 299 | 20250423 | 135400 | 5889394890 | 320 | 319 | 320 | 319 | 13 |
| 300 | 20250423 | 135300 | 5889390731 | 320 | 321 | 321 | 319 | 7670 |
| 301 | 20250423 | 135200 | 5886939595 | 322 | 321 | 322 | 321 | 31 |
| 302 | 20250423 | 135100 | 5886929614 | 322 | 321 | 322 | 321 | 214 |
| 303 | 20250423 | 135000 | 5886860907 | 322 | 320 | 322 | 320 | 10229 |
| 304 | 20250423 | 134900 | 5883587382 | 320 | 321 | 322 | 320 | 4643 |
| 305 | 20250423 | 134800 | 5882099265 | 322 | 320 | 322 | 320 | 24478 |
| 306 | 20250423 | 134700 | 5874247224 | 320 | 320 | 320 | 320 | 459 |
| 307 | 20250423 | 134600 | 5874100344 | 320 | 320 | 320 | 319 | 8064 |
| 308 | 20250423 | 134500 | 5871519865 | 321 | 320 | 321 | 320 | 7255 |
| 309 | 20250423 | 134400 | 5869198263 | 321 | 320 | 321 | 320 | 1296 |
| 310 | 20250423 | 134300 | 5868783539 | 320 | 320 | 321 | 320 | 8748 |
| 311 | 20250423 | 134200 | 5865984177 | 320 | 321 | 321 | 320 | 20159 |
| 312 | 20250423 | 134100 | 5859532294 | 321 | 321 | 321 | 320 | 2708 |
| 313 | 20250423 | 134000 | 5858663027 | 320 | 320 | 321 | 320 | 3992 |
| 314 | 20250423 | 133900 | 5857385093 | 321 | 320 | 321 | 320 | 985 |
| 315 | 20250423 | 133800 | 5857069892 | 320 | 321 | 321 | 320 | 377 |
| 316 | 20250423 | 133700 | 5856948880 | 322 | 320 | 322 | 320 | 2353 |
| 317 | 20250423 | 133600 | 5856195906 | 321 | 321 | 321 | 320 | 2810 |
| 318 | 20250423 | 133500 | 5855293897 | 322 | 321 | 322 | 321 | 15 |
| 319 | 20250423 | 133400 | 5855289080 | 322 | 320 | 322 | 320 | 15646 |
| 320 | 20250423 | 133300 | 5850282135 | 320 | 322 | 322 | 320 | 8297 |
| 321 | 20250423 | 133200 | 5847619606 | 323 | 322 | 324 | 321 | 12174 |
| 322 | 20250423 | 133100 | 5843702624 | 322 | 323 | 323 | 321 | 4077 |
| 323 | 20250423 | 133000 | 5842392398 | 323 | 323 | 323 | 321 | 10 |
| 324 | 20250423 | 132900 | 5842389171 | 323 | 322 | 323 | 321 | 1360 |
| 325 | 20250423 | 132800 | 5841952607 | 323 | 321 | 323 | 321 | 189 |
| 326 | 20250423 | 132700 | 5841891934 | 321 | 321 | 323 | 320 | 2665 |
| 327 | 20250423 | 132600 | 5841036549 | 323 | 322 | 323 | 321 | 970 |
| 328 | 20250423 | 132500 | 5840724207 | 323 | 323 | 324 | 320 | 25845 |
| 329 | 20250423 | 132400 | 5832405945 | 324 | 323 | 325 | 323 | 17929 |
| 330 | 20250423 | 132300 | 5826587712 | 324 | 324 | 324 | 323 | 629 |
| 331 | 20250423 | 132200 | 5826384034 | 324 | 324 | 325 | 323 | 15207 |
| 332 | 20250423 | 132100 | 5821456682 | 325 | 325 | 326 | 324 | 14855 |
| 333 | 20250423 | 132000 | 5816632720 | 326 | 325 | 327 | 325 | 23497 |
| 334 | 20250423 | 131900 | 5808971266 | 326 | 325 | 326 | 324 | 4399 |
| 335 | 20250423 | 131800 | 5807541425 | 326 | 323 | 326 | 323 | 2323 |
| 336 | 20250423 | 131700 | 5806786509 | 325 | 322 | 325 | 322 | 32109 |
| 337 | 20250423 | 131600 | 5796367880 | 322 | 322 | 322 | 322 | 592 |
| 338 | 20250423 | 131500 | 5796177256 | 322 | 321 | 322 | 320 | 2706 |
| 339 | 20250423 | 131400 | 5795311235 | 322 | 321 | 322 | 321 | 202 |
| 340 | 20250423 | 131300 | 5795246392 | 322 | 321 | 322 | 320 | 2203 |
| 341 | 20250423 | 131200 | 5794539536 | 320 | 321 | 322 | 320 | 1011 |
| 342 | 20250423 | 131100 | 5794215015 | 322 | 321 | 322 | 321 | 1329 |
| 343 | 20250423 | 131000 | 5793788405 | 321 | 320 | 321 | 319 | 41267 |
| 344 | 20250423 | 130900 | 5780608341 | 321 | 320 | 321 | 320 | 870 |
| 345 | 20250423 | 130800 | 5780329817 | 321 | 320 | 322 | 320 | 871 |
| 346 | 20250423 | 130700 | 5780051076 | 322 | 323 | 323 | 320 | 6564 |
| 347 | 20250423 | 130600 | 5777944007 | 323 | 323 | 323 | 321 | 77 |
| 348 | 20250423 | 130500 | 5777919151 | 323 | 321 | 323 | 321 | 83 |
| 349 | 20250423 | 130400 | 5777892348 | 320 | 322 | 323 | 320 | 9036 |
| 350 | 20250423 | 130300 | 5774993665 | 322 | 320 | 322 | 320 | 5509 |
| 351 | 20250423 | 130200 | 5773225462 | 320 | 320 | 321 | 320 | 669 |
| 352 | 20250423 | 130100 | 5773011336 | 320 | 320 | 321 | 319 | 312 |
| 353 | 20250423 | 130000 | 5772911496 | 320 | 321 | 321 | 320 | 58 |
| 354 | 20250423 | 125900 | 5772892903 | 321 | 321 | 321 | 318 | 6697 |
| 355 | 20250423 | 125800 | 5770755322 | 321 | 321 | 321 | 321 | 530 |
| 356 | 20250423 | 125700 | 5770585192 | 321 | 320 | 321 | 318 | 19174 |
| 357 | 20250423 | 125600 | 5764468885 | 321 | 320 | 321 | 320 | 6351 |
| 358 | 20250423 | 125500 | 5762436540 | 321 | 321 | 321 | 320 | 128 |
| 359 | 20250423 | 125400 | 5762395492 | 322 | 322 | 322 | 320 | 18191 |
| 360 | 20250423 | 125300 | 5756573568 | 322 | 321 | 322 | 320 | 5940 |
| 361 | 20250423 | 125200 | 5754666849 | 322 | 322 | 322 | 322 | 268 |
| 362 | 20250423 | 125100 | 5754580553 | 323 | 321 | 323 | 321 | 5988 |
| 363 | 20250423 | 125000 | 5752657705 | 323 | 323 | 323 | 323 | 33 |
| 364 | 20250423 | 124900 | 5752647046 | 323 | 321 | 323 | 321 | 7899 |
| 365 | 20250423 | 124800 | 5750111425 | 321 | 322 | 322 | 321 | 85 |
| 366 | 20250423 | 124700 | 5750084131 | 322 | 322 | 322 | 322 | 7 |
| 367 | 20250423 | 124600 | 5750081877 | 323 | 321 | 323 | 321 | 32 |
| 368 | 20250423 | 124500 | 5750071585 | 323 | 322 | 323 | 321 | 9416 |
| 369 | 20250423 | 124400 | 5747039382 | 323 | 323 | 323 | 323 | 2709 |
| 370 | 20250423 | 124300 | 5746164375 | 323 | 322 | 323 | 322 | 2215 |
| 371 | 20250423 | 124200 | 5745451144 | 323 | 323 | 324 | 323 | 2394 |
| 372 | 20250423 | 124100 | 5744677881 | 323 | 321 | 323 | 321 | 104 |
| 373 | 20250423 | 124000 | 5744644495 | 323 | 323 | 323 | 323 | 538 |
| 374 | 20250423 | 123900 | 5744470721 | 321 | 320 | 323 | 320 | 1786 |
| 375 | 20250423 | 123800 | 5743899196 | 322 | 323 | 323 | 322 | 917 |
| 376 | 20250423 | 123700 | 5743603105 | 323 | 322 | 323 | 320 | 11493 |
| 377 | 20250423 | 123600 | 5739916751 | 322 | 321 | 322 | 321 | 5278 |
| 378 | 20250423 | 123500 | 5738222512 | 322 | 320 | 322 | 320 | 10578 |
| 379 | 20250423 | 123400 | 5734837280 | 320 | 323 | 323 | 320 | 5702 |
| 380 | 20250423 | 123300 | 5732996936 | 323 | 320 | 324 | 320 | 9613 |
| 381 | 20250423 | 123200 | 5729909160 | 320 | 320 | 320 | 319 | 159 |
| 382 | 20250423 | 123100 | 5729858296 | 318 | 319 | 320 | 318 | 3313 |
| 383 | 20250423 | 123000 | 5728804034 | 318 | 320 | 321 | 318 | 31014 |
| 384 | 20250423 | 122900 | 5718883800 | 321 | 320 | 322 | 320 | 13306 |
| 385 | 20250423 | 122800 | 5714613973 | 321 | 321 | 321 | 320 | 14837 |
| 386 | 20250423 | 122700 | 5709866051 | 321 | 320 | 321 | 319 | 2808 |
| 387 | 20250423 | 122600 | 5708967490 | 321 | 320 | 321 | 319 | 918 |
| 388 | 20250423 | 122500 | 5708673715 | 320 | 317 | 320 | 317 | 48 |
| 389 | 20250423 | 122400 | 5708658358 | 317 | 321 | 321 | 317 | 79374 |
| 390 | 20250423 | 122300 | 5683378564 | 321 | 321 | 323 | 321 | 359 |
| 391 | 20250423 | 122200 | 5683263323 | 321 | 323 | 324 | 321 | 1665 |
| 392 | 20250423 | 122100 | 5682728505 | 323 | 321 | 323 | 321 | 6081 |
| 393 | 20250423 | 122000 | 5680764346 | 323 | 322 | 323 | 321 | 8030 |
| 394 | 20250423 | 121900 | 5678172392 | 323 | 321 | 323 | 320 | 33425 |
| 395 | 20250423 | 121800 | 5667458163 | 321 | 323 | 323 | 321 | 6496 |
| 396 | 20250423 | 121700 | 5665363764 | 323 | 322 | 323 | 321 | 2277 |
| 397 | 20250423 | 121600 | 5664630645 | 322 | 323 | 324 | 322 | 10779 |
| 398 | 20250423 | 121500 | 5661158155 | 323 | 324 | 324 | 323 | 485 |
| 399 | 20250423 | 121400 | 5661001495 | 323 | 323 | 323 | 323 | 11 |
| 400 | 20250423 | 121300 | 5660997942 | 323 | 324 | 325 | 322 | 9224 |
| 401 | 20250423 | 121200 | 5658017451 | 324 | 324 | 325 | 323 | 5587 |
| 402 | 20250423 | 121100 | 5656212135 | 325 | 324 | 325 | 323 | 18551 |
| 403 | 20250423 | 121000 | 5650211436 | 324 | 325 | 326 | 324 | 27276 |
| 404 | 20250423 | 120900 | 5641354447 | 326 | 325 | 326 | 325 | 2732 |
| 405 | 20250423 | 120800 | 5640465899 | 326 | 326 | 327 | 325 | 12479 |
| 406 | 20250423 | 120700 | 5636397304 | 327 | 324 | 327 | 324 | 15627 |
| 407 | 20250423 | 120600 | 5631294924 | 325 | 325 | 326 | 324 | 2501 |
| 408 | 20250423 | 120500 | 5630482041 | 326 | 325 | 327 | 324 | 12600 |
| 409 | 20250423 | 120400 | 5626395003 | 327 | 326 | 327 | 325 | 12657 |
| 410 | 20250423 | 120300 | 5622266500 | 327 | 325 | 327 | 325 | 4774 |
| 411 | 20250423 | 120200 | 5620706291 | 327 | 327 | 327 | 324 | 5935 |
| 412 | 20250423 | 120100 | 5618771278 | 324 | 324 | 328 | 324 | 30915 |
| 413 | 20250423 | 120000 | 5608700804 | 324 | 324 | 325 | 323 | 18074 |
| 414 | 20250423 | 115900 | 5602862679 | 323 | 324 | 324 | 323 | 960 |
| 415 | 20250423 | 115800 | 5602552141 | 325 | 325 | 325 | 323 | 930 |
| 416 | 20250423 | 115700 | 5602249907 | 325 | 326 | 326 | 325 | 4061 |
| 417 | 20250423 | 115600 | 5600929979 | 325 | 325 | 326 | 324 | 6047 |
| 418 | 20250423 | 115500 | 5598963404 | 325 | 326 | 326 | 323 | 1035 |
| 419 | 20250423 | 115400 | 5598626074 | 326 | 326 | 326 | 324 | 3564 |
| 420 | 20250423 | 115300 | 5597467316 | 325 | 327 | 327 | 325 | 1643 |
| 421 | 20250423 | 115200 | 5596932171 | 327 | 325 | 327 | 325 | 20002 |
| 422 | 20250423 | 115100 | 5590394352 | 326 | 324 | 326 | 323 | 13440 |
| 423 | 20250423 | 115000 | 5586033118 | 325 | 323 | 325 | 323 | 157 |
| 424 | 20250423 | 114900 | 5585982252 | 324 | 326 | 326 | 324 | 32936 |
| 425 | 20250423 | 114800 | 5575307184 | 325 | 322 | 325 | 322 | 26920 |
| 426 | 20250423 | 114700 | 5566583349 | 322 | 322 | 322 | 321 | 924 |
| 427 | 20250423 | 114600 | 5566286702 | 321 | 322 | 322 | 321 | 18782 |
| 428 | 20250423 | 114500 | 5560257671 | 321 | 321 | 322 | 321 | 11779 |
| 429 | 20250423 | 114400 | 5556476582 | 321 | 322 | 322 | 321 | 41 |
| 430 | 20250423 | 114300 | 5556463416 | 322 | 321 | 322 | 321 | 17134 |
| 431 | 20250423 | 114200 | 5550962400 | 322 | 321 | 322 | 321 | 2188 |
| 432 | 20250423 | 114100 | 5550260051 | 321 | 322 | 322 | 321 | 2840 |
| 433 | 20250423 | 114000 | 5549345702 | 323 | 322 | 323 | 321 | 21527 |
| 434 | 20250423 | 113900 | 5542418804 | 323 | 323 | 323 | 323 | 1941 |
| 435 | 20250423 | 113800 | 5541791861 | 323 | 322 | 324 | 322 | 1584 |
| 436 | 20250423 | 113700 | 5541280229 | 322 | 325 | 325 | 322 | 7269 |
| 437 | 20250423 | 113600 | 5538924706 | 324 | 324 | 324 | 324 | 823 |
| 438 | 20250423 | 113500 | 5538658054 | 325 | 325 | 325 | 325 | 3301 |
| 439 | 20250423 | 113400 | 5537585229 | 325 | 326 | 328 | 325 | 12537 |
| 440 | 20250423 | 113300 | 5533488408 | 327 | 326 | 327 | 325 | 7534 |
| 441 | 20250423 | 113200 | 5531037151 | 323 | 326 | 327 | 322 | 16702 |
| 442 | 20250423 | 113100 | 5525611370 | 326 | 324 | 326 | 324 | 12577 |
| 443 | 20250423 | 113000 | 5521517938 | 326 | 324 | 326 | 323 | 4140 |
| 444 | 20250423 | 112900 | 5520177329 | 324 | 326 | 326 | 324 | 3289 |
| 445 | 20250423 | 112800 | 5519109700 | 326 | 329 | 329 | 325 | 29708 |
| 446 | 20250423 | 112700 | 5509430915 | 326 | 328 | 330 | 325 | 17669 |
| 447 | 20250423 | 112600 | 5503637997 | 326 | 326 | 331 | 326 | 19379 |
| 448 | 20250423 | 112500 | 5497267624 | 328 | 324 | 328 | 324 | 31003 |
| 449 | 20250423 | 112400 | 5487164926 | 326 | 328 | 329 | 323 | 42194 |
| 450 | 20250423 | 112300 | 5473394196 | 329 | 326 | 332 | 326 | 62654 |
| 451 | 20250423 | 112200 | 5452779674 | 329 | 325 | 336 | 323 | 249295 |
| 452 | 20250423 | 112100 | 5370309098 | 325 | 323 | 325 | 322 | 8628 |
| 453 | 20250423 | 112000 | 5367519108 | 323 | 322 | 323 | 321 | 5028 |
| 454 | 20250423 | 111900 | 5365900244 | 322 | 321 | 322 | 321 | 2641 |
| 455 | 20250423 | 111800 | 5365051562 | 321 | 321 | 321 | 320 | 2897 |
| 456 | 20250423 | 111700 | 5364124407 | 321 | 321 | 322 | 320 | 968 |
| 457 | 20250423 | 111600 | 5363813119 | 322 | 321 | 322 | 320 | 10117 |
| 458 | 20250423 | 111500 | 5360574733 | 321 | 321 | 321 | 320 | 1065 |
| 459 | 20250423 | 111400 | 5360232869 | 321 | 320 | 321 | 320 | 1188 |
| 460 | 20250423 | 111300 | 5359852674 | 321 | 321 | 321 | 319 | 11805 |
| 461 | 20250423 | 111200 | 5356074626 | 321 | 322 | 322 | 320 | 3284 |
| 462 | 20250423 | 111100 | 5355020437 | 322 | 322 | 322 | 321 | 3114 |
| 463 | 20250423 | 111000 | 5354017731 | 322 | 322 | 322 | 322 | 102 |
| 464 | 20250423 | 110900 | 5353984887 | 322 | 321 | 322 | 320 | 6618 |
| 465 | 20250423 | 110800 | 5351866336 | 321 | 321 | 321 | 321 | 127 |
| 466 | 20250423 | 110700 | 5351825569 | 320 | 321 | 321 | 319 | 20457 |
| 467 | 20250423 | 110600 | 5345273574 | 321 | 322 | 322 | 320 | 19265 |
| 468 | 20250423 | 110500 | 5339085571 | 322 | 320 | 322 | 319 | 46195 |
| 469 | 20250423 | 110400 | 5324286785 | 319 | 320 | 320 | 319 | 6531 |
| 470 | 20250423 | 110300 | 5322198358 | 320 | 317 | 320 | 317 | 4886 |
| 471 | 20250423 | 110200 | 5320640323 | 318 | 319 | 319 | 317 | 11044 |
| 472 | 20250423 | 110100 | 5317125597 | 319 | 319 | 319 | 318 | 196 |
| 473 | 20250423 | 110000 | 5317063095 | 318 | 319 | 319 | 318 | 4795 |
| 474 | 20250423 | 105900 | 5315538003 | 319 | 319 | 319 | 316 | 19227 |
| 475 | 20250423 | 105800 | 5309433552 | 319 | 318 | 319 | 317 | 15462 |
| 476 | 20250423 | 105700 | 5304525785 | 318 | 318 | 318 | 317 | 17887 |
| 477 | 20250423 | 105600 | 5298854435 | 318 | 318 | 318 | 317 | 7468 |
| 478 | 20250423 | 105500 | 5296486697 | 317 | 317 | 318 | 317 | 13662 |
| 479 | 20250423 | 105400 | 5292155803 | 317 | 320 | 320 | 317 | 11277 |
| 480 | 20250423 | 105300 | 5288569229 | 320 | 318 | 320 | 317 | 37692 |
| 481 | 20250423 | 105200 | 5276580873 | 318 | 320 | 322 | 318 | 21922 |
| 482 | 20250423 | 105100 | 5269600455 | 319 | 321 | 321 | 319 | 19457 |
| 483 | 20250423 | 105000 | 5263372976 | 321 | 320 | 322 | 320 | 17118 |
| 484 | 20250423 | 104900 | 5257879059 | 321 | 321 | 321 | 320 | 4722 |
| 485 | 20250423 | 104800 | 5256366797 | 321 | 320 | 321 | 320 | 2205 |
| 486 | 20250423 | 104700 | 5255660238 | 320 | 320 | 321 | 319 | 4977 |
| 487 | 20250423 | 104600 | 5254069510 | 320 | 321 | 322 | 320 | 2012 |
| 488 | 20250423 | 104500 | 5253424670 | 321 | 321 | 321 | 320 | 7364 |
| 489 | 20250423 | 104400 | 5251064235 | 321 | 321 | 321 | 320 | 11400 |
| 490 | 20250423 | 104300 | 5247404836 | 321 | 320 | 321 | 319 | 29047 |
| 491 | 20250423 | 104200 | 5238119864 | 319 | 318 | 320 | 318 | 19289 |
| 492 | 20250423 | 104100 | 5231972110 | 318 | 320 | 320 | 318 | 7319 |
| 493 | 20250423 | 104000 | 5229642574 | 320 | 318 | 320 | 318 | 17452 |
| 494 | 20250423 | 103900 | 5224081590 | 318 | 320 | 321 | 318 | 11190 |
| 495 | 20250423 | 103800 | 5220508575 | 319 | 318 | 319 | 318 | 22284 |
| 496 | 20250423 | 103700 | 5213418761 | 318 | 318 | 318 | 318 | 0 |
| 497 | 20250423 | 103600 | 5213418761 | 318 | 320 | 320 | 318 | 28383 |
| 498 | 20250423 | 103500 | 5204390988 | 319 | 321 | 321 | 318 | 37400 |
| 499 | 20250423 | 103400 | 5192444435 | 321 | 321 | 321 | 319 | 16635 |
| 500 | 20250423 | 103300 | 5187121124 | 321 | 321 | 322 | 320 | 3457 |
| 501 | 20250423 | 103200 | 5186011412 | 320 | 324 | 324 | 319 | 67979 |
| 502 | 20250423 | 103100 | 5164218635 | 324 | 323 | 325 | 322 | 59046 |
| 503 | 20250423 | 103000 | 5145152599 | 324 | 323 | 327 | 321 | 86935 |
| 504 | 20250423 | 102900 | 5116973068 | 323 | 322 | 323 | 320 | 26344 |
| 505 | 20250423 | 102800 | 5108532153 | 322 | 322 | 323 | 320 | 18124 |
| 506 | 20250423 | 102700 | 5102706168 | 322 | 321 | 323 | 320 | 28166 |
| 507 | 20250423 | 102600 | 5093677102 | 322 | 323 | 323 | 322 | 23727 |
| 508 | 20250423 | 102500 | 5086022644 | 324 | 323 | 324 | 321 | 43508 |
| 509 | 20250423 | 102400 | 5072040481 | 323 | 326 | 326 | 322 | 18297 |
| 510 | 20250423 | 102300 | 5066122611 | 325 | 324 | 326 | 324 | 13060 |
| 511 | 20250423 | 102200 | 5061879539 | 325 | 324 | 325 | 323 | 5166 |
| 512 | 20250423 | 102100 | 5060205865 | 325 | 326 | 327 | 322 | 26650 |
| 513 | 20250423 | 102000 | 5051572898 | 327 | 326 | 327 | 326 | 40051 |
| 514 | 20250423 | 101900 | 5038494827 | 327 | 322 | 327 | 321 | 32574 |
| 515 | 20250423 | 101800 | 5027917575 | 322 | 322 | 324 | 322 | 16795 |
| 516 | 20250423 | 101700 | 5022494406 | 322 | 323 | 323 | 321 | 13472 |
| 517 | 20250423 | 101600 | 5018156674 | 323 | 323 | 325 | 321 | 59809 |
| 518 | 20250423 | 101500 | 4998814301 | 323 | 322 | 323 | 321 | 56912 |
| 519 | 20250423 | 101400 | 4980485508 | 322 | 320 | 322 | 318 | 51315 |
| 520 | 20250423 | 101300 | 4964072941 | 320 | 323 | 323 | 318 | 76943 |
| 521 | 20250423 | 101200 | 4939463487 | 322 | 326 | 326 | 319 | 473232 |
| 522 | 20250423 | 101100 | 4787664026 | 326 | 326 | 327 | 323 | 140176 |
| 523 | 20250423 | 101000 | 4742140664 | 327 | 328 | 330 | 325 | 134831 |
| 524 | 20250423 | 100900 | 4698172778 | 328 | 332 | 332 | 327 | 177606 |
| 525 | 20250423 | 100800 | 4639662881 | 331 | 332 | 334 | 330 | 200734 |
| 526 | 20250423 | 100700 | 4573263945 | 331 | 333 | 333 | 331 | 41216 |
| 527 | 20250423 | 100600 | 4559599224 | 332 | 332 | 333 | 331 | 58309 |
| 528 | 20250423 | 100500 | 4540271304 | 332 | 335 | 335 | 331 | 185132 |
| 529 | 20250423 | 100400 | 4478774286 | 334 | 336 | 337 | 333 | 24532 |
| 530 | 20250423 | 100300 | 4470555883 | 337 | 335 | 337 | 335 | 34076 |
| 531 | 20250423 | 100200 | 4459115670 | 336 | 336 | 339 | 335 | 81480 |
| 532 | 20250423 | 100100 | 4431644978 | 337 | 333 | 337 | 333 | 52052 |
| 533 | 20250423 | 100000 | 4414190893 | 335 | 334 | 335 | 333 | 33061 |
| 534 | 20250423 | 095900 | 4403121659 | 335 | 334 | 336 | 333 | 22380 |
| 535 | 20250423 | 095800 | 4395645715 | 336 | 331 | 339 | 331 | 126212 |
| 536 | 20250423 | 095700 | 4353375459 | 332 | 332 | 333 | 331 | 76847 |
| 537 | 20250423 | 095600 | 4327901841 | 332 | 331 | 332 | 330 | 45604 |
| 538 | 20250423 | 095500 | 4312810454 | 332 | 334 | 334 | 331 | 58463 |
| 539 | 20250423 | 095400 | 4293389887 | 334 | 333 | 334 | 331 | 81765 |
| 540 | 20250423 | 095300 | 4266224114 | 332 | 335 | 335 | 330 | 108941 |
| 541 | 20250423 | 095200 | 4230038468 | 335 | 336 | 337 | 331 | 270640 |
| 542 | 20250423 | 095100 | 4139860062 | 336 | 337 | 338 | 334 | 186289 |
| 543 | 20250423 | 095000 | 4077359101 | 338 | 338 | 338 | 336 | 68918 |
| 544 | 20250423 | 094900 | 4054113891 | 339 | 339 | 340 | 338 | 90422 |
| 545 | 20250423 | 094800 | 4023511467 | 338 | 344 | 344 | 337 | 275573 |
| 546 | 20250423 | 094700 | 3929805507 | 343 | 345 | 348 | 343 | 77274 |
| 547 | 20250423 | 094600 | 3903091653 | 343 | 349 | 350 | 343 | 209565 |
| 548 | 20250423 | 094500 | 3830741154 | 348 | 354 | 354 | 346 | 99349 |
| 549 | 20250423 | 094400 | 3795932950 | 353 | 354 | 357 | 348 | 184704 |
| 550 | 20250423 | 094300 | 3730909626 | 353 | 352 | 354 | 349 | 177223 |
| 551 | 20250423 | 094200 | 3668556635 | 351 | 346 | 352 | 343 | 186610 |
| 552 | 20250423 | 094100 | 3603593456 | 346 | 347 | 347 | 342 | 199671 |
| 553 | 20250423 | 094000 | 3534932957 | 346 | 350 | 350 | 345 | 111879 |
| 554 | 20250423 | 093900 | 3496090047 | 350 | 349 | 352 | 348 | 163064 |
| 555 | 20250423 | 093800 | 3439153985 | 349 | 349 | 349 | 348 | 25019 |
| 556 | 20250423 | 093700 | 3430436908 | 348 | 348 | 350 | 346 | 187630 |
| 557 | 20250423 | 093600 | 3365310027 | 348 | 349 | 350 | 348 | 54028 |
| 558 | 20250423 | 093500 | 3346490852 | 349 | 350 | 351 | 347 | 89805 |
| 559 | 20250423 | 093400 | 3315203206 | 349 | 351 | 352 | 345 | 356335 |
| 560 | 20250423 | 093300 | 3191434936 | 351 | 353 | 360 | 350 | 315202 |
| 561 | 20250423 | 093200 | 3080273451 | 355 | 361 | 363 | 353 | 495715 |
| 562 | 20250423 | 093100 | 2902815278 | 362 | 358 | 364 | 358 | 682176 |
| 563 | 20250423 | 093000 | 2656790346 | 359 | 355 | 359 | 354 | 301104 |
| 564 | 20250423 | 092900 | 2549386125 | 356 | 355 | 359 | 352 | 324991 |
| 565 | 20250423 | 092800 | 2433928025 | 357 | 351 | 359 | 349 | 413449 |
| 566 | 20250423 | 092700 | 2286961485 | 351 | 349 | 352 | 348 | 247009 |
| 567 | 20250423 | 092600 | 2200679438 | 348 | 353 | 353 | 347 | 199327 |
| 568 | 20250423 | 092500 | 2130936069 | 353 | 353 | 354 | 350 | 349393 |
| 569 | 20250423 | 092400 | 2007626953 | 355 | 355 | 355 | 355 | 0 |
| 570 | 20250423 | 092300 | 2007626953 | 355 | 355 | 355 | 355 | 0 |
| 571 | 20250423 | 092200 | 2007626953 | 355 | 345 | 355 | 344 | 606611 |
| 572 | 20250423 | 092100 | 1794516935 | 345 | 346 | 347 | 340 | 169667 |
| 573 | 20250423 | 092000 | 1736386830 | 347 | 349 | 351 | 347 | 319077 |
| 574 | 20250423 | 091900 | 1624939668 | 350 | 346 | 352 | 346 | 476693 |
| 575 | 20250423 | 091800 | 1458215253 | 346 | 347 | 349 | 346 | 94859 |
| 576 | 20250423 | 091700 | 1425259174 | 347 | 344 | 348 | 341 | 85802 |
| 577 | 20250423 | 091600 | 1395756072 | 344 | 342 | 344 | 339 | 95880 |
| 578 | 20250423 | 091500 | 1363020690 | 341 | 348 | 350 | 340 | 624870 |
| 579 | 20250423 | 091400 | 1145677260 | 346 | 337 | 348 | 335 | 181925 |
| 580 | 20250423 | 091300 | 1083191618 | 336 | 336 | 340 | 335 | 29749 |
| 581 | 20250423 | 091200 | 1073131987 | 335 | 340 | 341 | 335 | 187833 |
| 582 | 20250423 | 091100 | 1009468469 | 338 | 338 | 345 | 336 | 261672 |
| 583 | 20250423 | 091000 | 920552766 | 338 | 331 | 339 | 331 | 88066 |
| 584 | 20250423 | 090900 | 890935639 | 331 | 331 | 332 | 329 | 121341 |
| 585 | 20250423 | 090800 | 850894252 | 332 | 337 | 337 | 332 | 97824 |
| 586 | 20250423 | 090700 | 818262941 | 337 | 334 | 337 | 330 | 115680 |
| 587 | 20250423 | 090600 | 779826913 | 334 | 338 | 339 | 329 | 159326 |
| 588 | 20250423 | 090500 | 726679264 | 338 | 346 | 347 | 333 | 410649 |
| 589 | 20250423 | 090400 | 586387791 | 346 | 333 | 350 | 333 | 704202 |
| 590 | 20250423 | 090300 | 344010563 | 335 | 329 | 335 | 325 | 207483 |
| 591 | 20250423 | 090200 | 275539866 | 329 | 328 | 331 | 325 | 123133 |
| 592 | 20250423 | 090100 | 235135183 | 329 | 332 | 335 | 324 | 178959 |
| 593 | 20250423 | 090000 | 176315510 | 333 | 323 | 348 | 322 | 526686 |