34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 190600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 3 | 20231030 | 190500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 4 | 20231030 | 190400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 5 | 20231030 | 190300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 6 | 20231030 | 190200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 7 | 20231030 | 190100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 8 | 20231030 | 190000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 9 | 20231030 | 185900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 10 | 20231030 | 185800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 11 | 20231030 | 185700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 12 | 20231030 | 185600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 13 | 20231030 | 185500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 14 | 20231030 | 185400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 15 | 20231030 | 185300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 16 | 20231030 | 185200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 17 | 20231030 | 185100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 18 | 20231030 | 185000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 19 | 20231030 | 184900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 20 | 20231030 | 184800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 21 | 20231030 | 184700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 22 | 20231030 | 184600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 23 | 20231030 | 184500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 24 | 20231030 | 184400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 25 | 20231030 | 184300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 26 | 20231030 | 184200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 27 | 20231030 | 184100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 28 | 20231030 | 184000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 29 | 20231030 | 183900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 30 | 20231030 | 183800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 31 | 20231030 | 183700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 32 | 20231030 | 183600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 33 | 20231030 | 183500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 34 | 20231030 | 183400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 35 | 20231030 | 183300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 36 | 20231030 | 183200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 37 | 20231030 | 183100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 38 | 20231030 | 183000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 39 | 20231030 | 182900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 40 | 20231030 | 182800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 41 | 20231030 | 182700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 42 | 20231030 | 182600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 43 | 20231030 | 182500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 44 | 20231030 | 182400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 45 | 20231030 | 182300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 46 | 20231030 | 182200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 47 | 20231030 | 182100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 48 | 20231030 | 182000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 49 | 20231030 | 181900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 50 | 20231030 | 181800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 51 | 20231030 | 181700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 52 | 20231030 | 181600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 53 | 20231030 | 181500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 54 | 20231030 | 181400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 55 | 20231030 | 181300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 56 | 20231030 | 181200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 57 | 20231030 | 181100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 58 | 20231030 | 181000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 59 | 20231030 | 180900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 60 | 20231030 | 180800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 61 | 20231030 | 180700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 62 | 20231030 | 180600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 63 | 20231030 | 180500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 64 | 20231030 | 180400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 65 | 20231030 | 180300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 66 | 20231030 | 180200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 67 | 20231030 | 180100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 68 | 20231030 | 180000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 69 | 20231030 | 175900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 70 | 20231030 | 175800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 71 | 20231030 | 175700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 72 | 20231030 | 175600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 73 | 20231030 | 175500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 74 | 20231030 | 175400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 75 | 20231030 | 175300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 76 | 20231030 | 175200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 77 | 20231030 | 175100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 78 | 20231030 | 175000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 79 | 20231030 | 174900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 80 | 20231030 | 174800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 81 | 20231030 | 174700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 82 | 20231030 | 174600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 83 | 20231030 | 174500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 84 | 20231030 | 174400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 85 | 20231030 | 174300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 86 | 20231030 | 174200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 87 | 20231030 | 174100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 88 | 20231030 | 174000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 89 | 20231030 | 173900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 90 | 20231030 | 173800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 91 | 20231030 | 173700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 92 | 20231030 | 173600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 93 | 20231030 | 173500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 94 | 20231030 | 173400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 95 | 20231030 | 173300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 96 | 20231030 | 173200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 97 | 20231030 | 173100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 98 | 20231030 | 173000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 99 | 20231030 | 172900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 100 | 20231030 | 172800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 101 | 20231030 | 172700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 102 | 20231030 | 172600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 103 | 20231030 | 172500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 104 | 20231030 | 172400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 105 | 20231030 | 172300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 106 | 20231030 | 172200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 107 | 20231030 | 172100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 108 | 20231030 | 172000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 109 | 20231030 | 171900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 110 | 20231030 | 171800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 111 | 20231030 | 171700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 112 | 20231030 | 171600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 113 | 20231030 | 171500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 114 | 20231030 | 171400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 115 | 20231030 | 171300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 116 | 20231030 | 171200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 117 | 20231030 | 171100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 118 | 20231030 | 171000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 119 | 20231030 | 170900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 120 | 20231030 | 170800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 121 | 20231030 | 170700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 122 | 20231030 | 170600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 123 | 20231030 | 170500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 124 | 20231030 | 170400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 125 | 20231030 | 170300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 126 | 20231030 | 170200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 127 | 20231030 | 170100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 128 | 20231030 | 170000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 129 | 20231030 | 165900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 130 | 20231030 | 165800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 131 | 20231030 | 165700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 132 | 20231030 | 165600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 133 | 20231030 | 165500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 134 | 20231030 | 165400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 135 | 20231030 | 165300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 136 | 20231030 | 165200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 137 | 20231030 | 165100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 138 | 20231030 | 165000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 139 | 20231030 | 164900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 140 | 20231030 | 164800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 141 | 20231030 | 164700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 142 | 20231030 | 164600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 143 | 20231030 | 164500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 144 | 20231030 | 164400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 145 | 20231030 | 164300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 146 | 20231030 | 164200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 147 | 20231030 | 164100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 148 | 20231030 | 164000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 149 | 20231030 | 163900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 150 | 20231030 | 163800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 151 | 20231030 | 163700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 152 | 20231030 | 163600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 153 | 20231030 | 163500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 154 | 20231030 | 163400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 155 | 20231030 | 163300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 156 | 20231030 | 163200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 157 | 20231030 | 163100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 158 | 20231030 | 163000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 159 | 20231030 | 162900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 160 | 20231030 | 162800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 161 | 20231030 | 162700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 162 | 20231030 | 162600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 163 | 20231030 | 162500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 164 | 20231030 | 162400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 165 | 20231030 | 162300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 166 | 20231030 | 162200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 167 | 20231030 | 162100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 168 | 20231030 | 162000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 169 | 20231030 | 161900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 170 | 20231030 | 161800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 171 | 20231030 | 161700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 172 | 20231030 | 161600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 173 | 20231030 | 161500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 174 | 20231030 | 161400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 175 | 20231030 | 161300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 176 | 20231030 | 161200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 177 | 20231030 | 161100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 178 | 20231030 | 161000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 179 | 20231030 | 160900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 180 | 20231030 | 160800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 181 | 20231030 | 160700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 182 | 20231030 | 160600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 183 | 20231030 | 160500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 184 | 20231030 | 160400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 185 | 20231030 | 160300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 186 | 20231030 | 160200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 187 | 20231030 | 160100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 188 | 20231030 | 160000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 189 | 20231030 | 155900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 190 | 20231030 | 155800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 191 | 20231030 | 155700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 192 | 20231030 | 155600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 193 | 20231030 | 155500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 194 | 20231030 | 155400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 195 | 20231030 | 155300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 196 | 20231030 | 155200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 197 | 20231030 | 155100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 198 | 20231030 | 155000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 199 | 20231030 | 154900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 200 | 20231030 | 154800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 201 | 20231030 | 154700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 202 | 20231030 | 154600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 203 | 20231030 | 154500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 204 | 20231030 | 154400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 205 | 20231030 | 154300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 206 | 20231030 | 154200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 207 | 20231030 | 154100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 208 | 20231030 | 154000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 209 | 20231030 | 153900 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 210 | 20231030 | 153800 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 211 | 20231030 | 153700 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 212 | 20231030 | 153600 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 213 | 20231030 | 153500 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 214 | 20231030 | 153400 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 215 | 20231030 | 153300 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 216 | 20231030 | 153200 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 217 | 20231030 | 153100 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 0 |
| 218 | 20231030 | 153000 | 194172399550 | 49950 | 49950 | 49950 | 49950 | 33200 |
| 219 | 20231030 | 152900 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 220 | 20231030 | 152800 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 221 | 20231030 | 152700 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 222 | 20231030 | 152600 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 223 | 20231030 | 152500 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 224 | 20231030 | 152400 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 225 | 20231030 | 152300 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 226 | 20231030 | 152200 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 227 | 20231030 | 152100 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 228 | 20231030 | 152000 | 192514059550 | 50000 | 50000 | 50000 | 50000 | 0 |
| 229 | 20231030 | 151900 | 192514059550 | 50000 | 49950 | 50000 | 49950 | 14768 |
| 230 | 20231030 | 151800 | 191775766500 | 49950 | 49950 | 50000 | 49950 | 9552 |
| 231 | 20231030 | 151700 | 191298530850 | 49950 | 49950 | 49950 | 49900 | 7685 |
| 232 | 20231030 | 151600 | 190914856300 | 49950 | 49950 | 49950 | 49900 | 5917 |
| 233 | 20231030 | 151500 | 190619557550 | 49900 | 49900 | 49950 | 49900 | 1963 |
| 234 | 20231030 | 151400 | 190521560350 | 49900 | 49950 | 49950 | 49900 | 3203 |
| 235 | 20231030 | 151300 | 190361693300 | 49950 | 49850 | 49950 | 49850 | 5265 |
| 236 | 20231030 | 151200 | 190099046300 | 49900 | 49800 | 49900 | 49800 | 9520 |
| 237 | 20231030 | 151100 | 189624191900 | 49800 | 49800 | 49850 | 49800 | 4396 |
| 238 | 20231030 | 151000 | 189405168800 | 49800 | 49850 | 49850 | 49800 | 5758 |
| 239 | 20231030 | 150900 | 189118379300 | 49850 | 49850 | 49850 | 49800 | 2543 |
| 240 | 20231030 | 150800 | 188991661100 | 49800 | 49900 | 49900 | 49800 | 4201 |
| 241 | 20231030 | 150700 | 188782255350 | 49850 | 49850 | 49900 | 49800 | 5129 |
| 242 | 20231030 | 150600 | 188526610850 | 49850 | 49850 | 49850 | 49800 | 5626 |
| 243 | 20231030 | 150500 | 188246205100 | 49850 | 49950 | 49950 | 49850 | 2808 |
| 244 | 20231030 | 150400 | 188106162000 | 49950 | 49900 | 49950 | 49900 | 3310 |
| 245 | 20231030 | 150300 | 187940935350 | 49950 | 50100 | 50100 | 49950 | 5496 |
| 246 | 20231030 | 150200 | 187666321200 | 50000 | 50000 | 50100 | 50000 | 5507 |
| 247 | 20231030 | 150100 | 187390834000 | 50000 | 50100 | 50100 | 50000 | 5149 |
| 248 | 20231030 | 150000 | 187133100600 | 50000 | 50000 | 50100 | 49950 | 11181 |
| 249 | 20231030 | 145900 | 186574080550 | 49950 | 49800 | 50000 | 49750 | 12871 |
| 250 | 20231030 | 145800 | 185932036750 | 49800 | 49800 | 49850 | 49750 | 3978 |
| 251 | 20231030 | 145700 | 185733918900 | 49800 | 49850 | 49850 | 49800 | 3046 |
| 252 | 20231030 | 145600 | 185582163150 | 49850 | 49700 | 49850 | 49650 | 9102 |
| 253 | 20231030 | 145500 | 185129284200 | 49700 | 49850 | 49850 | 49550 | 13731 |
| 254 | 20231030 | 145400 | 184446921700 | 49850 | 49950 | 49950 | 49800 | 5480 |
| 255 | 20231030 | 145300 | 184173548900 | 49950 | 49900 | 49950 | 49900 | 3541 |
| 256 | 20231030 | 145200 | 183996744350 | 49950 | 49900 | 49950 | 49900 | 2531 |
| 257 | 20231030 | 145100 | 183870420050 | 49900 | 49850 | 49900 | 49750 | 4249 |
| 258 | 20231030 | 145000 | 183658686200 | 49800 | 49800 | 49800 | 49750 | 4099 |
| 259 | 20231030 | 144900 | 183454565850 | 49800 | 49750 | 49800 | 49700 | 2754 |
| 260 | 20231030 | 144800 | 183317489850 | 49750 | 49600 | 49750 | 49550 | 6662 |
| 261 | 20231030 | 144700 | 182986739600 | 49600 | 49600 | 49650 | 49550 | 2595 |
| 262 | 20231030 | 144600 | 182858081750 | 49650 | 49550 | 49650 | 49500 | 6078 |
| 263 | 20231030 | 144500 | 182556823750 | 49550 | 49650 | 49650 | 49500 | 10500 |
| 264 | 20231030 | 144400 | 182036702700 | 49600 | 49750 | 49750 | 49600 | 9718 |
| 265 | 20231030 | 144300 | 181553958600 | 49750 | 49900 | 49900 | 49750 | 5464 |
| 266 | 20231030 | 144200 | 181281781850 | 49900 | 49950 | 49950 | 49850 | 4321 |
| 267 | 20231030 | 144100 | 181066241200 | 49950 | 50000 | 50000 | 49900 | 6966 |
| 268 | 20231030 | 144000 | 180718265650 | 50000 | 49900 | 50000 | 49850 | 4036 |
| 269 | 20231030 | 143900 | 180516779500 | 49900 | 49850 | 49900 | 49850 | 2619 |
| 270 | 20231030 | 143800 | 180386098500 | 49850 | 49900 | 49900 | 49850 | 1148 |
| 271 | 20231030 | 143700 | 180328836500 | 49900 | 49900 | 49900 | 49850 | 2354 |
| 272 | 20231030 | 143600 | 180211414050 | 49900 | 49900 | 49900 | 49850 | 2849 |
| 273 | 20231030 | 143500 | 180069280900 | 49900 | 49900 | 49900 | 49850 | 1480 |
| 274 | 20231030 | 143400 | 179995471200 | 49850 | 49900 | 49900 | 49850 | 1236 |
| 275 | 20231030 | 143300 | 179933810750 | 49900 | 49850 | 49900 | 49800 | 1849 |
| 276 | 20231030 | 143200 | 179841581100 | 49850 | 49800 | 49900 | 49700 | 9345 |
| 277 | 20231030 | 143100 | 179376081000 | 49800 | 50100 | 50100 | 49800 | 7913 |
| 278 | 20231030 | 143000 | 178980676950 | 50100 | 50200 | 50200 | 50100 | 12845 |
| 279 | 20231030 | 142900 | 178336826750 | 50200 | 50100 | 50200 | 50000 | 7293 |
| 280 | 20231030 | 142800 | 177971367450 | 50100 | 50100 | 50100 | 50000 | 4223 |
| 281 | 20231030 | 142700 | 177759993250 | 50000 | 49950 | 50100 | 49900 | 24346 |
| 282 | 20231030 | 142600 | 176542300050 | 49950 | 49600 | 49950 | 49600 | 11061 |
| 283 | 20231030 | 142500 | 175992075450 | 49550 | 49500 | 49600 | 49500 | 3109 |
| 284 | 20231030 | 142400 | 175838063650 | 49500 | 49450 | 49550 | 49400 | 10996 |
| 285 | 20231030 | 142300 | 175293869050 | 49450 | 49400 | 49450 | 49400 | 1429 |
| 286 | 20231030 | 142200 | 175223211400 | 49450 | 49500 | 49500 | 49400 | 5324 |
| 287 | 20231030 | 142100 | 174959899100 | 49450 | 49350 | 49500 | 49300 | 10070 |
| 288 | 20231030 | 142000 | 174462441750 | 49300 | 49350 | 49400 | 49300 | 4034 |
| 289 | 20231030 | 141900 | 174263384400 | 49350 | 49400 | 49450 | 49350 | 2296 |
| 290 | 20231030 | 141800 | 174150029800 | 49400 | 49450 | 49450 | 49400 | 1422 |
| 291 | 20231030 | 141700 | 174079758650 | 49450 | 49450 | 49500 | 49350 | 11739 |
| 292 | 20231030 | 141600 | 173499510350 | 49450 | 49500 | 49500 | 49400 | 3828 |
| 293 | 20231030 | 141500 | 173310262650 | 49500 | 49450 | 49500 | 49400 | 3236 |
| 294 | 20231030 | 141400 | 173150218250 | 49400 | 49450 | 49450 | 49400 | 2545 |
| 295 | 20231030 | 141300 | 173024405000 | 49500 | 49500 | 49500 | 49450 | 2492 |
| 296 | 20231030 | 141200 | 172901145650 | 49500 | 49500 | 49500 | 49450 | 3243 |
| 297 | 20231030 | 141100 | 172740738200 | 49500 | 49350 | 49500 | 49300 | 6516 |
| 298 | 20231030 | 141000 | 172418911350 | 49300 | 49200 | 49350 | 49100 | 17653 |
| 299 | 20231030 | 140900 | 171549936050 | 49200 | 49300 | 49300 | 49150 | 7404 |
| 300 | 20231030 | 140800 | 171185442850 | 49300 | 49350 | 49400 | 49250 | 9992 |
| 301 | 20231030 | 140700 | 170692900750 | 49300 | 49250 | 49450 | 49200 | 8804 |
| 302 | 20231030 | 140600 | 170258887350 | 49250 | 49400 | 49400 | 49200 | 27952 |
| 303 | 20231030 | 140500 | 168881821350 | 49400 | 49550 | 49550 | 49400 | 9417 |
| 304 | 20231030 | 140400 | 168416097200 | 49500 | 49600 | 49600 | 49500 | 4414 |
| 305 | 20231030 | 140300 | 168197477150 | 49600 | 49550 | 49600 | 49550 | 2031 |
| 306 | 20231030 | 140200 | 168096791500 | 49550 | 49700 | 49700 | 49550 | 6359 |
| 307 | 20231030 | 140100 | 167781148100 | 49700 | 49700 | 49800 | 49650 | 10562 |
| 308 | 20231030 | 140000 | 167255800950 | 49700 | 49600 | 49700 | 49600 | 4004 |
| 309 | 20231030 | 135900 | 167057025850 | 49600 | 49650 | 49650 | 49600 | 3524 |
| 310 | 20231030 | 135800 | 166882221350 | 49650 | 49600 | 49700 | 49550 | 4750 |
| 311 | 20231030 | 135700 | 166646453900 | 49550 | 49400 | 49550 | 49400 | 14323 |
| 312 | 20231030 | 135600 | 165938021050 | 49450 | 49550 | 49550 | 49400 | 22139 |
| 313 | 20231030 | 135500 | 164843015100 | 49550 | 49550 | 49650 | 49500 | 11066 |
| 314 | 20231030 | 135400 | 164294451050 | 49550 | 49700 | 49700 | 49550 | 6403 |
| 315 | 20231030 | 135300 | 163976714950 | 49650 | 49900 | 49900 | 49650 | 6342 |
| 316 | 20231030 | 135200 | 163661096500 | 49850 | 49700 | 49900 | 49650 | 4650 |
| 317 | 20231030 | 135100 | 163429602000 | 49700 | 49500 | 49850 | 49500 | 20149 |
| 318 | 20231030 | 135000 | 162429162250 | 49550 | 49650 | 49650 | 49550 | 9366 |
| 319 | 20231030 | 134900 | 161964780800 | 49600 | 49750 | 49750 | 49550 | 13742 |
| 320 | 20231030 | 134800 | 161282608000 | 49750 | 49800 | 49800 | 49650 | 16044 |
| 321 | 20231030 | 134700 | 160485326750 | 49750 | 49950 | 50000 | 49750 | 7823 |
| 322 | 20231030 | 134600 | 160095243100 | 50000 | 50100 | 50100 | 49950 | 3227 |
| 323 | 20231030 | 134500 | 159933876450 | 50000 | 50000 | 50100 | 50000 | 2835 |
| 324 | 20231030 | 134400 | 159792061350 | 50000 | 50000 | 50100 | 50000 | 4090 |
| 325 | 20231030 | 134300 | 159587501250 | 50000 | 50100 | 50100 | 50000 | 2369 |
| 326 | 20231030 | 134200 | 159468978650 | 50100 | 50100 | 50200 | 50000 | 4519 |
| 327 | 20231030 | 134100 | 159242808650 | 50200 | 50100 | 50200 | 50000 | 4053 |
| 328 | 20231030 | 134000 | 159039674450 | 50200 | 50300 | 50300 | 50100 | 6236 |
| 329 | 20231030 | 133900 | 158726322450 | 50300 | 50200 | 50400 | 50100 | 6505 |
| 330 | 20231030 | 133800 | 158399314350 | 50200 | 50100 | 50200 | 50000 | 7410 |
| 331 | 20231030 | 133700 | 158027929750 | 50100 | 49950 | 50100 | 49850 | 12074 |
| 332 | 20231030 | 133600 | 157425148950 | 49900 | 49950 | 49950 | 49800 | 19319 |
| 333 | 20231030 | 133500 | 156462101300 | 49950 | 50000 | 50100 | 49950 | 16790 |
| 334 | 20231030 | 133400 | 155622635900 | 50000 | 50000 | 50100 | 50000 | 5006 |
| 335 | 20231030 | 133300 | 155372202500 | 50100 | 50200 | 50200 | 50000 | 15227 |
| 336 | 20231030 | 133200 | 154609063200 | 50200 | 50100 | 50200 | 50100 | 2557 |
| 337 | 20231030 | 133100 | 154480857900 | 50100 | 50000 | 50200 | 50000 | 16405 |
| 338 | 20231030 | 133000 | 153658674500 | 50100 | 50100 | 50100 | 50000 | 5958 |
| 339 | 20231030 | 132900 | 153360579700 | 50100 | 50300 | 50400 | 50000 | 27047 |
| 340 | 20231030 | 132800 | 152005107400 | 50300 | 50200 | 50500 | 50100 | 24081 |
| 341 | 20231030 | 132700 | 150791638000 | 50200 | 50500 | 50500 | 50100 | 42460 |
| 342 | 20231030 | 132600 | 148653931500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 343 | 20231030 | 132500 | 148653931500 | 50500 | 50500 | 50500 | 50500 | 0 |
| 344 | 20231030 | 132400 | 148653931500 | 50500 | 50500 | 50500 | 50400 | 17379 |
| 345 | 20231030 | 132300 | 147776325000 | 50500 | 50300 | 50500 | 50300 | 11889 |
| 346 | 20231030 | 132200 | 147176813000 | 50300 | 50200 | 50300 | 50100 | 7116 |
| 347 | 20231030 | 132100 | 146819473200 | 50100 | 50300 | 50300 | 50100 | 9547 |
| 348 | 20231030 | 132000 | 146340108800 | 50300 | 50300 | 50400 | 50200 | 12440 |
| 349 | 20231030 | 131900 | 145715087900 | 50300 | 50400 | 50400 | 50300 | 14171 |
| 350 | 20231030 | 131800 | 145001489500 | 50400 | 50300 | 50400 | 50200 | 13445 |
| 351 | 20231030 | 131700 | 144324860100 | 50400 | 50300 | 50400 | 50200 | 12792 |
| 352 | 20231030 | 131600 | 143680869100 | 50300 | 50300 | 50300 | 50200 | 9510 |
| 353 | 20231030 | 131500 | 143202555700 | 50300 | 50100 | 50300 | 50100 | 10259 |
| 354 | 20231030 | 131400 | 142687193400 | 50100 | 50200 | 50400 | 50100 | 30114 |
| 355 | 20231030 | 131300 | 141173315300 | 50300 | 49950 | 50300 | 49950 | 54850 |
| 356 | 20231030 | 131200 | 138426588750 | 49950 | 49900 | 50000 | 49850 | 31240 |
| 357 | 20231030 | 131100 | 136866622850 | 49850 | 49800 | 49900 | 49800 | 5706 |
| 358 | 20231030 | 131000 | 136582200950 | 49800 | 49750 | 49850 | 49750 | 4220 |
| 359 | 20231030 | 130900 | 136372117250 | 49800 | 49750 | 49800 | 49750 | 712 |
| 360 | 20231030 | 130800 | 136336678850 | 49750 | 49750 | 49750 | 49700 | 2127 |
| 361 | 20231030 | 130700 | 136230885750 | 49700 | 49850 | 49850 | 49700 | 12241 |
| 362 | 20231030 | 130600 | 135621610050 | 49850 | 49800 | 49850 | 49750 | 2113 |
| 363 | 20231030 | 130500 | 135516314550 | 49800 | 49800 | 49800 | 49750 | 5117 |
| 364 | 20231030 | 130400 | 135261515500 | 49750 | 49700 | 49800 | 49650 | 4582 |
| 365 | 20231030 | 130300 | 135033698250 | 49650 | 49650 | 49700 | 49650 | 1110 |
| 366 | 20231030 | 130200 | 134978557850 | 49650 | 49600 | 49700 | 49600 | 3471 |
| 367 | 20231030 | 130100 | 134806256100 | 49650 | 49650 | 49650 | 49600 | 2386 |
| 368 | 20231030 | 130000 | 134687829050 | 49650 | 49600 | 49650 | 49600 | 1301 |
| 369 | 20231030 | 125900 | 134623278200 | 49650 | 49600 | 49650 | 49600 | 2781 |
| 370 | 20231030 | 125800 | 134485277150 | 49600 | 49650 | 49650 | 49600 | 1252 |
| 371 | 20231030 | 125700 | 134423119500 | 49600 | 49600 | 49650 | 49550 | 3222 |
| 372 | 20231030 | 125600 | 134263352050 | 49600 | 49550 | 49600 | 49550 | 3984 |
| 373 | 20231030 | 125500 | 134065830800 | 49600 | 49850 | 49850 | 49550 | 12919 |
| 374 | 20231030 | 125400 | 133423538500 | 49800 | 49800 | 49850 | 49800 | 5296 |
| 375 | 20231030 | 125300 | 133159706850 | 49800 | 49800 | 49800 | 49750 | 10059 |
| 376 | 20231030 | 125200 | 132658833850 | 49800 | 49800 | 49800 | 49750 | 1349 |
| 377 | 20231030 | 125100 | 132591674800 | 49800 | 49700 | 49800 | 49700 | 7117 |
| 378 | 20231030 | 125000 | 132237556550 | 49700 | 49650 | 49700 | 49650 | 3032 |
| 379 | 20231030 | 124900 | 132086920750 | 49650 | 49750 | 49800 | 49650 | 5579 |
| 380 | 20231030 | 124800 | 131809451450 | 49750 | 49700 | 49800 | 49700 | 7182 |
| 381 | 20231030 | 124700 | 131452065700 | 49750 | 49650 | 49750 | 49650 | 2251 |
| 382 | 20231030 | 124600 | 131340163450 | 49650 | 49550 | 49800 | 49500 | 28798 |
| 383 | 20231030 | 124500 | 129910165050 | 49500 | 49500 | 49550 | 49450 | 6029 |
| 384 | 20231030 | 124400 | 129611673750 | 49550 | 49600 | 49600 | 49500 | 3928 |
| 385 | 20231030 | 124300 | 129417142150 | 49600 | 49550 | 49600 | 49500 | 1874 |
| 386 | 20231030 | 124200 | 129324242750 | 49500 | 49500 | 49550 | 49400 | 5123 |
| 387 | 20231030 | 124100 | 129070786750 | 49550 | 49600 | 49600 | 49550 | 5325 |
| 388 | 20231030 | 124000 | 128806862250 | 49600 | 49550 | 49600 | 49500 | 5553 |
| 389 | 20231030 | 123900 | 128531730550 | 49500 | 49550 | 49550 | 49500 | 2174 |
| 390 | 20231030 | 123800 | 128424089500 | 49550 | 49500 | 49550 | 49500 | 6820 |
| 391 | 20231030 | 123700 | 128086334350 | 49500 | 49350 | 49500 | 49350 | 3024 |
| 392 | 20231030 | 123600 | 127936896600 | 49400 | 49350 | 49400 | 49350 | 879 |
| 393 | 20231030 | 123500 | 127893500000 | 49350 | 49400 | 49400 | 49350 | 1709 |
| 394 | 20231030 | 123400 | 127809154550 | 49350 | 49350 | 49400 | 49300 | 1708 |
| 395 | 20231030 | 123300 | 127724852500 | 49300 | 49350 | 49350 | 49300 | 2103 |
| 396 | 20231030 | 123200 | 127621143100 | 49350 | 49300 | 49400 | 49300 | 5547 |
| 397 | 20231030 | 123100 | 127347542450 | 49300 | 49300 | 49300 | 49250 | 1811 |
| 398 | 20231030 | 123000 | 127258326650 | 49250 | 49300 | 49350 | 49250 | 3287 |
| 399 | 20231030 | 122900 | 127096328150 | 49300 | 49400 | 49400 | 49300 | 666 |
| 400 | 20231030 | 122800 | 127063473400 | 49350 | 49400 | 49400 | 49350 | 1597 |
| 401 | 20231030 | 122700 | 126984650200 | 49400 | 49450 | 49500 | 49400 | 7870 |
| 402 | 20231030 | 122600 | 126595207250 | 49450 | 49300 | 49500 | 49300 | 10582 |
| 403 | 20231030 | 122500 | 126072624300 | 49300 | 49300 | 49350 | 49250 | 2845 |
| 404 | 20231030 | 122400 | 125932360700 | 49250 | 49300 | 49350 | 49250 | 2345 |
| 405 | 20231030 | 122300 | 125816811600 | 49300 | 49300 | 49350 | 49300 | 2579 |
| 406 | 20231030 | 122200 | 125689661650 | 49300 | 49250 | 49300 | 49200 | 5280 |
| 407 | 20231030 | 122100 | 125429599550 | 49250 | 49300 | 49300 | 49250 | 2159 |
| 408 | 20231030 | 122000 | 125323221300 | 49300 | 49350 | 49350 | 49250 | 2839 |
| 409 | 20231030 | 121900 | 125183252850 | 49300 | 49300 | 49350 | 49300 | 890 |
| 410 | 20231030 | 121800 | 125139360000 | 49300 | 49300 | 49350 | 49250 | 4639 |
| 411 | 20231030 | 121700 | 124910633700 | 49300 | 49200 | 49300 | 49200 | 4079 |
| 412 | 20231030 | 121600 | 124709819900 | 49200 | 49250 | 49300 | 49200 | 4114 |
| 413 | 20231030 | 121500 | 124507245550 | 49250 | 49300 | 49350 | 49250 | 2603 |
| 414 | 20231030 | 121400 | 124378893900 | 49300 | 49350 | 49350 | 49300 | 1443 |
| 415 | 20231030 | 121300 | 124307722750 | 49350 | 49300 | 49350 | 49300 | 2136 |
| 416 | 20231030 | 121200 | 124202398150 | 49300 | 49300 | 49300 | 49250 | 2611 |
| 417 | 20231030 | 121100 | 124073701600 | 49300 | 49200 | 49300 | 49200 | 2134 |
| 418 | 20231030 | 121000 | 123968571450 | 49250 | 49200 | 49250 | 49150 | 6028 |
| 419 | 20231030 | 120900 | 123671869250 | 49200 | 49200 | 49250 | 49200 | 932 |
| 420 | 20231030 | 120800 | 123626002000 | 49200 | 49200 | 49250 | 49150 | 2113 |
| 421 | 20231030 | 120700 | 123522032800 | 49250 | 49150 | 49300 | 49150 | 8837 |
| 422 | 20231030 | 120600 | 123087365500 | 49150 | 49200 | 49200 | 49150 | 4420 |
| 423 | 20231030 | 120500 | 122869992900 | 49150 | 49250 | 49300 | 49150 | 5186 |
| 424 | 20231030 | 120400 | 122614740700 | 49250 | 49250 | 49350 | 49150 | 10416 |
| 425 | 20231030 | 120300 | 122102050600 | 49250 | 49250 | 49300 | 49200 | 4031 |
| 426 | 20231030 | 120200 | 121903519300 | 49250 | 49450 | 49450 | 49250 | 5173 |
| 427 | 20231030 | 120100 | 121648179300 | 49450 | 49600 | 49600 | 49400 | 9476 |
| 428 | 20231030 | 120000 | 121178975350 | 49600 | 49600 | 49600 | 49550 | 2608 |
| 429 | 20231030 | 115900 | 121049652850 | 49550 | 49550 | 49600 | 49500 | 4789 |
| 430 | 20231030 | 115800 | 120812379400 | 49550 | 49400 | 49550 | 49400 | 6063 |
| 431 | 20231030 | 115700 | 120512497400 | 49350 | 49350 | 49450 | 49350 | 2971 |
| 432 | 20231030 | 115600 | 120365774100 | 49350 | 49250 | 49350 | 49200 | 5713 |
| 433 | 20231030 | 115500 | 120084249100 | 49250 | 49350 | 49400 | 49200 | 3466 |
| 434 | 20231030 | 115400 | 119913312500 | 49400 | 49200 | 49400 | 49150 | 12425 |
| 435 | 20231030 | 115300 | 119301500500 | 49200 | 49300 | 49300 | 49200 | 5152 |
| 436 | 20231030 | 115200 | 119047807700 | 49250 | 49450 | 49450 | 49250 | 11046 |
| 437 | 20231030 | 115100 | 118502427450 | 49400 | 49450 | 49450 | 49400 | 2628 |
| 438 | 20231030 | 115000 | 118372496050 | 49450 | 49450 | 49450 | 49400 | 2741 |
| 439 | 20231030 | 114900 | 118237023450 | 49450 | 49400 | 49450 | 49350 | 4407 |
| 440 | 20231030 | 114800 | 118019288500 | 49400 | 49400 | 49400 | 49350 | 4553 |
| 441 | 20231030 | 114700 | 117794494050 | 49350 | 49600 | 49650 | 49350 | 20185 |
| 442 | 20231030 | 114600 | 116795507450 | 49600 | 49650 | 49650 | 49600 | 8359 |
| 443 | 20231030 | 114500 | 116380741100 | 49650 | 49700 | 49700 | 49600 | 16845 |
| 444 | 20231030 | 114400 | 115544368050 | 49700 | 49650 | 49700 | 49600 | 13310 |
| 445 | 20231030 | 114300 | 114883093400 | 49700 | 49550 | 49700 | 49550 | 11062 |
| 446 | 20231030 | 114200 | 114334349050 | 49550 | 49550 | 49600 | 49450 | 21730 |
| 447 | 20231030 | 114100 | 113257273000 | 49550 | 49250 | 49650 | 49250 | 47173 |
| 448 | 20231030 | 114000 | 110923959000 | 49300 | 49200 | 49300 | 49200 | 3236 |
| 449 | 20231030 | 113900 | 110764606300 | 49250 | 49250 | 49250 | 49200 | 2427 |
| 450 | 20231030 | 113800 | 110645099500 | 49250 | 49200 | 49250 | 49200 | 2781 |
| 451 | 20231030 | 113700 | 110508145100 | 49200 | 49150 | 49250 | 49150 | 3576 |
| 452 | 20231030 | 113600 | 110332253750 | 49150 | 49100 | 49150 | 49050 | 1056 |
| 453 | 20231030 | 113500 | 110280365900 | 49100 | 49100 | 49100 | 49050 | 1875 |
| 454 | 20231030 | 113400 | 110188318850 | 49100 | 49050 | 49100 | 49000 | 2637 |
| 455 | 20231030 | 113300 | 110058920050 | 49000 | 49100 | 49100 | 49000 | 6256 |
| 456 | 20231030 | 113200 | 109751984400 | 49100 | 49350 | 49350 | 49050 | 13261 |
| 457 | 20231030 | 113100 | 109098749600 | 49350 | 49250 | 49350 | 49250 | 8633 |
| 458 | 20231030 | 113000 | 108673233450 | 49250 | 49100 | 49250 | 49100 | 11132 |
| 459 | 20231030 | 112900 | 108125799800 | 49100 | 49100 | 49150 | 49050 | 4104 |
| 460 | 20231030 | 112800 | 107924320100 | 49100 | 49100 | 49100 | 49050 | 3071 |
| 461 | 20231030 | 112700 | 107773556200 | 49100 | 49050 | 49100 | 49000 | 4548 |
| 462 | 20231030 | 112600 | 107550431450 | 49050 | 49050 | 49050 | 49000 | 1607 |
| 463 | 20231030 | 112500 | 107471629900 | 49000 | 49000 | 49050 | 49000 | 3275 |
| 464 | 20231030 | 112400 | 107311077600 | 49000 | 48950 | 49050 | 48950 | 3578 |
| 465 | 20231030 | 112300 | 107135762450 | 49000 | 48950 | 49000 | 48900 | 3555 |
| 466 | 20231030 | 112200 | 106961708050 | 48950 | 49000 | 49050 | 48950 | 6411 |
| 467 | 20231030 | 112100 | 106647648400 | 49000 | 49050 | 49100 | 49000 | 2922 |
| 468 | 20231030 | 112000 | 106504368350 | 49050 | 49050 | 49100 | 49000 | 12572 |
| 469 | 20231030 | 111900 | 105887428550 | 49050 | 48900 | 49050 | 48900 | 8885 |
| 470 | 20231030 | 111800 | 105452218150 | 48950 | 48800 | 48950 | 48750 | 4537 |
| 471 | 20231030 | 111700 | 105230515450 | 48800 | 48650 | 48800 | 48600 | 4815 |
| 472 | 20231030 | 111600 | 104996077850 | 48650 | 48600 | 48700 | 48550 | 5806 |
| 473 | 20231030 | 111500 | 104713810500 | 48600 | 48550 | 48700 | 48450 | 13198 |
| 474 | 20231030 | 111400 | 104073148450 | 48600 | 48600 | 48650 | 48550 | 4992 |
| 475 | 20231030 | 111300 | 103830598600 | 48600 | 48650 | 48700 | 48600 | 6979 |
| 476 | 20231030 | 111200 | 103491239250 | 48650 | 48700 | 48750 | 48650 | 6207 |
| 477 | 20231030 | 111100 | 103189002350 | 48700 | 48800 | 48850 | 48700 | 4890 |
| 478 | 20231030 | 111000 | 102950506450 | 48800 | 48800 | 48850 | 48800 | 2656 |
| 479 | 20231030 | 110900 | 102820854050 | 48800 | 48900 | 48950 | 48800 | 4008 |
| 480 | 20231030 | 110800 | 102625004900 | 48900 | 48750 | 48900 | 48700 | 5375 |
| 481 | 20231030 | 110700 | 102362816900 | 48750 | 48950 | 48950 | 48750 | 8164 |
| 482 | 20231030 | 110600 | 101963951400 | 48900 | 49050 | 49150 | 48900 | 20097 |
| 483 | 20231030 | 110500 | 100978423500 | 49100 | 49100 | 49100 | 49050 | 3420 |
| 484 | 20231030 | 110400 | 100810578650 | 49100 | 49000 | 49100 | 49000 | 8268 |
| 485 | 20231030 | 110300 | 100405146050 | 49000 | 49150 | 49200 | 49000 | 16758 |
| 486 | 20231030 | 110200 | 99582417550 | 49200 | 49000 | 49200 | 49000 | 29265 |
| 487 | 20231030 | 110100 | 98144633900 | 49000 | 49000 | 49050 | 48950 | 18359 |
| 488 | 20231030 | 110000 | 97245132750 | 49000 | 48900 | 49000 | 48850 | 13139 |
| 489 | 20231030 | 105900 | 96602198550 | 48850 | 48850 | 48900 | 48800 | 4384 |
| 490 | 20231030 | 105800 | 96388096250 | 48850 | 48900 | 48900 | 48750 | 7959 |
| 491 | 20231030 | 105700 | 95999493200 | 48900 | 48850 | 48900 | 48800 | 5817 |
| 492 | 20231030 | 105600 | 95715236400 | 48850 | 48800 | 48900 | 48750 | 15779 |
| 493 | 20231030 | 105500 | 94944344400 | 48800 | 48650 | 48850 | 48650 | 27296 |
| 494 | 20231030 | 105400 | 93613011300 | 48650 | 48550 | 48700 | 48500 | 11001 |
| 495 | 20231030 | 105300 | 93078186800 | 48550 | 48550 | 48600 | 48500 | 5889 |
| 496 | 20231030 | 105200 | 92792230600 | 48600 | 48450 | 48600 | 48400 | 7197 |
| 497 | 20231030 | 105100 | 92443270350 | 48450 | 48250 | 48500 | 48200 | 7181 |
| 498 | 20231030 | 105000 | 92095882200 | 48250 | 48250 | 48300 | 48200 | 4854 |
| 499 | 20231030 | 104900 | 91861733050 | 48250 | 48200 | 48300 | 48200 | 3550 |
| 500 | 20231030 | 104800 | 91690469950 | 48200 | 48300 | 48300 | 48200 | 5855 |
| 501 | 20231030 | 104700 | 91408037150 | 48250 | 48350 | 48400 | 48250 | 4067 |
| 502 | 20231030 | 104600 | 91211583350 | 48350 | 48350 | 48400 | 48300 | 1731 |
| 503 | 20231030 | 104500 | 91127910850 | 48350 | 48500 | 48500 | 48300 | 3642 |
| 504 | 20231030 | 104400 | 90951751100 | 48450 | 48300 | 48500 | 48250 | 6070 |
| 505 | 20231030 | 104300 | 90658211850 | 48250 | 48300 | 48350 | 48250 | 1870 |
| 506 | 20231030 | 104200 | 90567908500 | 48300 | 48300 | 48350 | 48250 | 3631 |
| 507 | 20231030 | 104100 | 90392510000 | 48300 | 48350 | 48350 | 48300 | 4726 |
| 508 | 20231030 | 104000 | 90164179200 | 48350 | 48350 | 48400 | 48300 | 4027 |
| 509 | 20231030 | 103900 | 89969465700 | 48400 | 48450 | 48500 | 48350 | 4704 |
| 510 | 20231030 | 103800 | 89741795900 | 48450 | 48600 | 48600 | 48400 | 8566 |
| 511 | 20231030 | 103700 | 89326322150 | 48600 | 48500 | 48600 | 48500 | 4148 |
| 512 | 20231030 | 103600 | 89124926050 | 48550 | 48550 | 48700 | 48500 | 21411 |
| 513 | 20231030 | 103500 | 88083843900 | 48600 | 48400 | 48600 | 48400 | 18052 |
| 514 | 20231030 | 103400 | 87207221750 | 48400 | 48350 | 48450 | 48350 | 2649 |
| 515 | 20231030 | 103300 | 87079004700 | 48400 | 48400 | 48450 | 48350 | 3410 |
| 516 | 20231030 | 103200 | 86913992300 | 48350 | 48500 | 48500 | 48350 | 4671 |
| 517 | 20231030 | 103100 | 86687828000 | 48500 | 48350 | 48550 | 48350 | 35562 |
| 518 | 20231030 | 103000 | 84964048850 | 48400 | 48400 | 48400 | 48350 | 2349 |
| 519 | 20231030 | 102900 | 84850416500 | 48400 | 48250 | 48400 | 48250 | 5144 |
| 520 | 20231030 | 102800 | 84601962100 | 48250 | 48200 | 48250 | 48150 | 6754 |
| 521 | 20231030 | 102700 | 84276457600 | 48200 | 48300 | 48300 | 48200 | 3290 |
| 522 | 20231030 | 102600 | 84117732050 | 48300 | 48300 | 48300 | 48200 | 4365 |
| 523 | 20231030 | 102500 | 83907109000 | 48250 | 48150 | 48300 | 48150 | 2772 |
| 524 | 20231030 | 102400 | 83773362950 | 48200 | 48500 | 48500 | 48150 | 12070 |
| 525 | 20231030 | 102300 | 83189348200 | 48450 | 48500 | 48500 | 48400 | 7867 |
| 526 | 20231030 | 102200 | 82808196700 | 48450 | 48400 | 48500 | 48400 | 18749 |
| 527 | 20231030 | 102100 | 81899694350 | 48350 | 48250 | 48450 | 48250 | 9473 |
| 528 | 20231030 | 102000 | 81441467700 | 48250 | 48150 | 48250 | 48150 | 4717 |
| 529 | 20231030 | 101900 | 81214249950 | 48200 | 48100 | 48200 | 48100 | 4620 |
| 530 | 20231030 | 101800 | 80991799550 | 48100 | 48150 | 48200 | 48100 | 3176 |
| 531 | 20231030 | 101700 | 80838916750 | 48150 | 48150 | 48200 | 48100 | 3942 |
| 532 | 20231030 | 101600 | 80649130400 | 48150 | 48050 | 48350 | 48050 | 11573 |
| 533 | 20231030 | 101500 | 80091828150 | 48050 | 48350 | 48350 | 48050 | 8067 |
| 534 | 20231030 | 101400 | 79703209700 | 48300 | 48350 | 48400 | 48300 | 7319 |
| 535 | 20231030 | 101300 | 79349528400 | 48350 | 48450 | 48450 | 48350 | 4542 |
| 536 | 20231030 | 101200 | 79129748050 | 48450 | 48350 | 48450 | 48350 | 12438 |
| 537 | 20231030 | 101100 | 78527664200 | 48350 | 48350 | 48400 | 48300 | 6737 |
| 538 | 20231030 | 101000 | 78202063150 | 48350 | 48150 | 48350 | 48150 | 7409 |
| 539 | 20231030 | 100900 | 77844441200 | 48150 | 48100 | 48200 | 48050 | 3743 |
| 540 | 20231030 | 100800 | 77664355350 | 48100 | 48150 | 48200 | 48000 | 8472 |
| 541 | 20231030 | 100700 | 77257098000 | 48200 | 48200 | 48350 | 48150 | 4167 |
| 542 | 20231030 | 100600 | 77056052550 | 48200 | 48400 | 48450 | 48150 | 9059 |
| 543 | 20231030 | 100500 | 76618206650 | 48450 | 48400 | 48450 | 48350 | 8476 |
| 544 | 20231030 | 100400 | 76207884250 | 48400 | 48400 | 48450 | 48350 | 4801 |
| 545 | 20231030 | 100300 | 75975486600 | 48350 | 48200 | 48400 | 48150 | 9908 |
| 546 | 20231030 | 100200 | 75496938450 | 48150 | 48000 | 48200 | 48000 | 13871 |
| 547 | 20231030 | 100100 | 74830645350 | 48050 | 48250 | 48250 | 48050 | 17865 |
| 548 | 20231030 | 100000 | 73970865950 | 48200 | 48400 | 48450 | 48200 | 10240 |
| 549 | 20231030 | 095900 | 73475611750 | 48350 | 48250 | 48350 | 48200 | 12065 |
| 550 | 20231030 | 095800 | 72893165200 | 48300 | 48500 | 48500 | 48250 | 16680 |
| 551 | 20231030 | 095700 | 72086117700 | 48500 | 48400 | 48500 | 48350 | 28864 |
| 552 | 20231030 | 095600 | 70687953000 | 48400 | 48300 | 48400 | 48250 | 6802 |
| 553 | 20231030 | 095500 | 70359034600 | 48300 | 48200 | 48400 | 48150 | 19941 |
| 554 | 20231030 | 095400 | 69395624100 | 48200 | 48300 | 48400 | 48150 | 30346 |
| 555 | 20231030 | 095300 | 67929780950 | 48250 | 48100 | 48300 | 48050 | 25989 |
| 556 | 20231030 | 095200 | 66677600250 | 48100 | 48050 | 48150 | 48050 | 17960 |
| 557 | 20231030 | 095100 | 65813737100 | 48100 | 47750 | 48100 | 47750 | 18719 |
| 558 | 20231030 | 095000 | 64915857500 | 47750 | 47700 | 47800 | 47650 | 7357 |
| 559 | 20231030 | 094900 | 64564809400 | 47700 | 47450 | 47700 | 47450 | 5101 |
| 560 | 20231030 | 094800 | 64322182600 | 47500 | 47250 | 47600 | 47250 | 9459 |
| 561 | 20231030 | 094700 | 63874078700 | 47300 | 47450 | 47500 | 47250 | 9931 |
| 562 | 20231030 | 094600 | 63403680800 | 47450 | 47550 | 47600 | 47450 | 2905 |
| 563 | 20231030 | 094500 | 63265673450 | 47600 | 47600 | 47700 | 47500 | 6526 |
| 564 | 20231030 | 094400 | 62954972550 | 47600 | 47450 | 47650 | 47400 | 12531 |
| 565 | 20231030 | 094300 | 62360019950 | 47500 | 47500 | 47550 | 47400 | 10692 |
| 566 | 20231030 | 094200 | 61852266950 | 47500 | 47500 | 47550 | 47250 | 26196 |
| 567 | 20231030 | 094100 | 60610821100 | 47500 | 47750 | 47750 | 47500 | 19075 |
| 568 | 20231030 | 094000 | 59703386500 | 47750 | 47750 | 47900 | 47700 | 7019 |
| 569 | 20231030 | 093900 | 59368061800 | 47750 | 47800 | 47900 | 47700 | 5911 |
| 570 | 20231030 | 093800 | 59085543150 | 47850 | 47650 | 47900 | 47600 | 20281 |
| 571 | 20231030 | 093700 | 58118612850 | 47700 | 47750 | 47800 | 47650 | 20277 |
| 572 | 20231030 | 093600 | 57150749450 | 47750 | 48000 | 48000 | 47750 | 12428 |
| 573 | 20231030 | 093500 | 56556229100 | 47950 | 48150 | 48150 | 47950 | 8241 |
| 574 | 20231030 | 093400 | 56160157300 | 48150 | 47850 | 48150 | 47850 | 17865 |
| 575 | 20231030 | 093300 | 55301964550 | 47850 | 47750 | 47900 | 47750 | 8958 |
| 576 | 20231030 | 093200 | 54873629100 | 47800 | 48000 | 48000 | 47800 | 7156 |
| 577 | 20231030 | 093100 | 54531180650 | 48000 | 47850 | 48000 | 47750 | 11111 |
| 578 | 20231030 | 093000 | 53999796600 | 47900 | 47950 | 47950 | 47650 | 19755 |
| 579 | 20231030 | 092900 | 53055561050 | 48000 | 48200 | 48200 | 47950 | 27417 |
| 580 | 20231030 | 092800 | 51737466400 | 48200 | 48100 | 48200 | 48100 | 14062 |
| 581 | 20231030 | 092700 | 51060132850 | 48150 | 47700 | 48150 | 47650 | 26538 |
| 582 | 20231030 | 092600 | 49789230800 | 47700 | 47750 | 47900 | 47650 | 19583 |
| 583 | 20231030 | 092500 | 48853644850 | 47750 | 47950 | 48000 | 47650 | 40704 |
| 584 | 20231030 | 092400 | 46907635300 | 48000 | 48350 | 48350 | 47950 | 38689 |
| 585 | 20231030 | 092300 | 45048539600 | 48350 | 48050 | 48400 | 48000 | 35539 |
| 586 | 20231030 | 092200 | 43333042200 | 48050 | 48100 | 48250 | 47950 | 31538 |
| 587 | 20231030 | 092100 | 41815403250 | 48100 | 47950 | 48100 | 47750 | 34689 |
| 588 | 20231030 | 092000 | 40153941550 | 47950 | 48150 | 48250 | 47700 | 67596 |
| 589 | 20231030 | 091900 | 36911505550 | 48150 | 47700 | 48200 | 47650 | 51575 |
| 590 | 20231030 | 091800 | 34440688900 | 47700 | 47800 | 47800 | 47450 | 42111 |
| 591 | 20231030 | 091700 | 32435883900 | 47800 | 47450 | 47800 | 47350 | 40568 |
| 592 | 20231030 | 091600 | 30504748900 | 47450 | 47100 | 47450 | 47050 | 31304 |
| 593 | 20231030 | 091500 | 29025491300 | 47050 | 47000 | 47200 | 46950 | 19397 |
| 594 | 20231030 | 091400 | 28112316600 | 47000 | 47250 | 47250 | 46850 | 25849 |
| 595 | 20231030 | 091300 | 26896417000 | 47250 | 46800 | 47250 | 46750 | 28719 |
| 596 | 20231030 | 091200 | 25547639700 | 46900 | 46500 | 46900 | 46300 | 29531 |
| 597 | 20231030 | 091100 | 24173386250 | 46600 | 47100 | 47150 | 46550 | 56323 |
| 598 | 20231030 | 091000 | 21533655900 | 47050 | 47500 | 47500 | 46800 | 53226 |
| 599 | 20231030 | 090900 | 19025326350 | 47500 | 47000 | 47550 | 46950 | 55228 |
| 600 | 20231030 | 090800 | 16413118200 | 47000 | 46950 | 47000 | 46600 | 40344 |
| 601 | 20231030 | 090700 | 14525478150 | 46900 | 46550 | 46950 | 46550 | 19896 |
| 602 | 20231030 | 090600 | 13595180900 | 46550 | 46700 | 46750 | 46400 | 34343 |
| 603 | 20231030 | 090500 | 11995302700 | 46750 | 46500 | 46750 | 46450 | 26959 |
| 604 | 20231030 | 090400 | 10738881700 | 46500 | 46200 | 46700 | 46150 | 37168 |
| 605 | 20231030 | 090300 | 9010627800 | 46200 | 45450 | 46200 | 45400 | 24792 |
| 606 | 20231030 | 090200 | 7874674450 | 45450 | 45250 | 45700 | 45150 | 26507 |
| 607 | 20231030 | 090100 | 6672533000 | 45200 | 45550 | 45900 | 45200 | 42192 |
| 608 | 20231030 | 090000 | 4750717250 | 45500 | 45950 | 46350 | 45000 | 94942 |