33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 190500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 3 | 20241212 | 190400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 4 | 20241212 | 190300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 5 | 20241212 | 190200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 6 | 20241212 | 190100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 7 | 20241212 | 190000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 8 | 20241212 | 185900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 9 | 20241212 | 185800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 10 | 20241212 | 185700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 11 | 20241212 | 185600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 12 | 20241212 | 185500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 13 | 20241212 | 185400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 14 | 20241212 | 185300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 15 | 20241212 | 185200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 16 | 20241212 | 185100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 17 | 20241212 | 185000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 18 | 20241212 | 184900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 19 | 20241212 | 184800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 20 | 20241212 | 184700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 21 | 20241212 | 184600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 22 | 20241212 | 184500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 23 | 20241212 | 184400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 24 | 20241212 | 184300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 25 | 20241212 | 184200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 26 | 20241212 | 184100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 27 | 20241212 | 184000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 28 | 20241212 | 183900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 29 | 20241212 | 183800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 30 | 20241212 | 183700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 31 | 20241212 | 183600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 32 | 20241212 | 183500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 33 | 20241212 | 183400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 34 | 20241212 | 183300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 35 | 20241212 | 183200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 36 | 20241212 | 183100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 37 | 20241212 | 183000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 38 | 20241212 | 182900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 39 | 20241212 | 182800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 40 | 20241212 | 182700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 41 | 20241212 | 182600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 42 | 20241212 | 182500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 43 | 20241212 | 182400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 44 | 20241212 | 182300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 45 | 20241212 | 182200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 46 | 20241212 | 182100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 47 | 20241212 | 182000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 48 | 20241212 | 181900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 49 | 20241212 | 181800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 50 | 20241212 | 181700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 51 | 20241212 | 181600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 52 | 20241212 | 181500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 53 | 20241212 | 181400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 54 | 20241212 | 181300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 55 | 20241212 | 181200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 56 | 20241212 | 181100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 57 | 20241212 | 181000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 58 | 20241212 | 180900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 59 | 20241212 | 180800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 60 | 20241212 | 180700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 61 | 20241212 | 180600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 62 | 20241212 | 180500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 63 | 20241212 | 180400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 64 | 20241212 | 180300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 65 | 20241212 | 180200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 66 | 20241212 | 180100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 67 | 20241212 | 180000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 68 | 20241212 | 175900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 69 | 20241212 | 175800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 70 | 20241212 | 175700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 71 | 20241212 | 175600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 72 | 20241212 | 175500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 73 | 20241212 | 175400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 74 | 20241212 | 175300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 75 | 20241212 | 175200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 76 | 20241212 | 175100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 77 | 20241212 | 175000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 78 | 20241212 | 174900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 79 | 20241212 | 174800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 80 | 20241212 | 174700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 81 | 20241212 | 174600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 82 | 20241212 | 174500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 83 | 20241212 | 174400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 84 | 20241212 | 174300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 85 | 20241212 | 174200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 86 | 20241212 | 174100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 87 | 20241212 | 174000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 88 | 20241212 | 173900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 89 | 20241212 | 173800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 90 | 20241212 | 173700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 91 | 20241212 | 173600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 92 | 20241212 | 173500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 93 | 20241212 | 173400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 94 | 20241212 | 173300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 95 | 20241212 | 173200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 96 | 20241212 | 173100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 97 | 20241212 | 173000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 98 | 20241212 | 172900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 99 | 20241212 | 172800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 100 | 20241212 | 172700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 101 | 20241212 | 172600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 102 | 20241212 | 172500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 103 | 20241212 | 172400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 104 | 20241212 | 172300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 105 | 20241212 | 172200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 106 | 20241212 | 172100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 107 | 20241212 | 172000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 108 | 20241212 | 171900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 109 | 20241212 | 171800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 110 | 20241212 | 171700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 111 | 20241212 | 171600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 112 | 20241212 | 171500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 113 | 20241212 | 171400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 114 | 20241212 | 171300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 115 | 20241212 | 171200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 116 | 20241212 | 171100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 117 | 20241212 | 171000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 118 | 20241212 | 170900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 119 | 20241212 | 170800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 120 | 20241212 | 170700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 121 | 20241212 | 170600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 122 | 20241212 | 170500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 123 | 20241212 | 170400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 124 | 20241212 | 170300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 125 | 20241212 | 170200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 126 | 20241212 | 170100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 127 | 20241212 | 170000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 128 | 20241212 | 165900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 129 | 20241212 | 165800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 130 | 20241212 | 165700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 131 | 20241212 | 165600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 132 | 20241212 | 165500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 133 | 20241212 | 165400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 134 | 20241212 | 165300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 135 | 20241212 | 165200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 136 | 20241212 | 165100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 137 | 20241212 | 165000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 138 | 20241212 | 164900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 139 | 20241212 | 164800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 140 | 20241212 | 164700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 141 | 20241212 | 164600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 142 | 20241212 | 164500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 143 | 20241212 | 164400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 144 | 20241212 | 164300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 145 | 20241212 | 164200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 146 | 20241212 | 164100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 147 | 20241212 | 164000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 148 | 20241212 | 163900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 149 | 20241212 | 163800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 150 | 20241212 | 163700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 151 | 20241212 | 163600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 152 | 20241212 | 163500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 153 | 20241212 | 163400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 154 | 20241212 | 163300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 155 | 20241212 | 163200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 156 | 20241212 | 163100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 157 | 20241212 | 163000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 158 | 20241212 | 162900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 159 | 20241212 | 162800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 160 | 20241212 | 162700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 161 | 20241212 | 162600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 162 | 20241212 | 162500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 163 | 20241212 | 162400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 164 | 20241212 | 162300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 165 | 20241212 | 162200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 166 | 20241212 | 162100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 167 | 20241212 | 162000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 168 | 20241212 | 161900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 169 | 20241212 | 161800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 170 | 20241212 | 161700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 171 | 20241212 | 161600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 172 | 20241212 | 161500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 173 | 20241212 | 161400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 174 | 20241212 | 161300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 175 | 20241212 | 161200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 176 | 20241212 | 161100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 177 | 20241212 | 161000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 178 | 20241212 | 160900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 179 | 20241212 | 160800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 180 | 20241212 | 160700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 181 | 20241212 | 160600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 182 | 20241212 | 160500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 183 | 20241212 | 160400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 184 | 20241212 | 160300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 185 | 20241212 | 160200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 186 | 20241212 | 160100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 187 | 20241212 | 160000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 188 | 20241212 | 155900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 189 | 20241212 | 155800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 190 | 20241212 | 155700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 191 | 20241212 | 155600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 192 | 20241212 | 155500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 193 | 20241212 | 155400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 194 | 20241212 | 155300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 195 | 20241212 | 155200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 196 | 20241212 | 155100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 197 | 20241212 | 155000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 198 | 20241212 | 154900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 199 | 20241212 | 154800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 200 | 20241212 | 154700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 201 | 20241212 | 154600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 202 | 20241212 | 154500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 203 | 20241212 | 154400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 204 | 20241212 | 154300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 205 | 20241212 | 154200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 206 | 20241212 | 154100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 207 | 20241212 | 154000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 208 | 20241212 | 153900 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 209 | 20241212 | 153800 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 210 | 20241212 | 153700 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 211 | 20241212 | 153600 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 212 | 20241212 | 153500 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 213 | 20241212 | 153400 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 214 | 20241212 | 153300 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 215 | 20241212 | 153200 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 216 | 20241212 | 153100 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 0 |
| 217 | 20241212 | 153000 | 19586628050 | 22400 | 22400 | 22400 | 22400 | 224480 |
| 218 | 20241212 | 152900 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241212 | 152800 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241212 | 152700 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241212 | 152600 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241212 | 152500 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241212 | 152400 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241212 | 152300 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241212 | 152200 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241212 | 152100 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241212 | 152000 | 14558276050 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241212 | 151900 | 14558276050 | 22200 | 22400 | 22400 | 22200 | 7324 |
| 229 | 20241212 | 151800 | 14395008750 | 22350 | 22400 | 22400 | 22250 | 7894 |
| 230 | 20241212 | 151700 | 14218683400 | 22350 | 22300 | 22400 | 22300 | 11278 |
| 231 | 20241212 | 151600 | 13966611750 | 22350 | 22300 | 22350 | 22250 | 9404 |
| 232 | 20241212 | 151500 | 13756785450 | 22300 | 22300 | 22300 | 22200 | 10020 |
| 233 | 20241212 | 151400 | 13533814450 | 22300 | 22250 | 22300 | 22250 | 6323 |
| 234 | 20241212 | 151300 | 13393024700 | 22250 | 22300 | 22300 | 22200 | 7734 |
| 235 | 20241212 | 151200 | 13220965800 | 22300 | 22200 | 22300 | 22200 | 6246 |
| 236 | 20241212 | 151100 | 13082028350 | 22200 | 22200 | 22300 | 22150 | 17810 |
| 237 | 20241212 | 151000 | 12686310350 | 22200 | 22200 | 22200 | 22150 | 3677 |
| 238 | 20241212 | 150900 | 12604772100 | 22200 | 22200 | 22200 | 22150 | 6036 |
| 239 | 20241212 | 150800 | 12471007400 | 22200 | 22100 | 22200 | 22100 | 3484 |
| 240 | 20241212 | 150700 | 12393786800 | 22150 | 22150 | 22200 | 22100 | 9084 |
| 241 | 20241212 | 150600 | 12192560900 | 22150 | 22150 | 22200 | 22100 | 5947 |
| 242 | 20241212 | 150500 | 12060918200 | 22050 | 22150 | 22200 | 22050 | 7820 |
| 243 | 20241212 | 150400 | 11887793300 | 22100 | 22200 | 22250 | 22050 | 9607 |
| 244 | 20241212 | 150300 | 11674938000 | 22200 | 22100 | 22250 | 22100 | 15851 |
| 245 | 20241212 | 150200 | 11323690550 | 22100 | 22100 | 22100 | 22050 | 2859 |
| 246 | 20241212 | 150100 | 11260537750 | 22100 | 22100 | 22100 | 22000 | 5859 |
| 247 | 20241212 | 150000 | 11131329300 | 22100 | 22000 | 22200 | 22000 | 57805 |
| 248 | 20241212 | 145900 | 9856091100 | 22000 | 22000 | 22000 | 21950 | 6629 |
| 249 | 20241212 | 145800 | 9710538600 | 21950 | 22000 | 22000 | 21950 | 1579 |
| 250 | 20241212 | 145700 | 9675861800 | 22000 | 22000 | 22000 | 21950 | 3087 |
| 251 | 20241212 | 145600 | 9608080500 | 21950 | 21950 | 22000 | 21950 | 2283 |
| 252 | 20241212 | 145500 | 9557923100 | 22000 | 21900 | 22000 | 21850 | 14201 |
| 253 | 20241212 | 145400 | 9246647050 | 21900 | 21750 | 21900 | 21700 | 12611 |
| 254 | 20241212 | 145300 | 8971957250 | 21750 | 21700 | 21750 | 21650 | 7010 |
| 255 | 20241212 | 145200 | 8819843600 | 21650 | 21600 | 21700 | 21550 | 6757 |
| 256 | 20241212 | 145100 | 8673910600 | 21600 | 21550 | 21700 | 21500 | 13696 |
| 257 | 20241212 | 145000 | 8378068300 | 21500 | 21450 | 21550 | 21450 | 8183 |
| 258 | 20241212 | 144900 | 8202314050 | 21400 | 21350 | 21450 | 21350 | 574 |
| 259 | 20241212 | 144800 | 8190009100 | 21400 | 21450 | 21450 | 21300 | 3225 |
| 260 | 20241212 | 144700 | 8121058650 | 21450 | 21450 | 21450 | 21400 | 567 |
| 261 | 20241212 | 144600 | 8108897400 | 21450 | 21450 | 21450 | 21400 | 411 |
| 262 | 20241212 | 144500 | 8100082650 | 21450 | 21450 | 21450 | 21400 | 602 |
| 263 | 20241212 | 144400 | 8087186300 | 21400 | 21450 | 21450 | 21400 | 191 |
| 264 | 20241212 | 144300 | 8083090400 | 21450 | 21450 | 21450 | 21450 | 259 |
| 265 | 20241212 | 144200 | 8077534850 | 21450 | 21450 | 21450 | 21400 | 478 |
| 266 | 20241212 | 144100 | 8067282550 | 21450 | 21400 | 21450 | 21350 | 1945 |
| 267 | 20241212 | 144000 | 8025652400 | 21400 | 21400 | 21400 | 21350 | 470 |
| 268 | 20241212 | 143900 | 8015601700 | 21400 | 21350 | 21400 | 21350 | 770 |
| 269 | 20241212 | 143800 | 7999147600 | 21350 | 21400 | 21400 | 21350 | 1222 |
| 270 | 20241212 | 143700 | 7973041550 | 21350 | 21350 | 21350 | 21300 | 422 |
| 271 | 20241212 | 143600 | 7964033650 | 21300 | 21300 | 21400 | 21300 | 648 |
| 272 | 20241212 | 143500 | 7950201350 | 21350 | 21350 | 21350 | 21300 | 695 |
| 273 | 20241212 | 143400 | 7935374400 | 21350 | 21350 | 21350 | 21300 | 625 |
| 274 | 20241212 | 143300 | 7922033200 | 21350 | 21350 | 21350 | 21300 | 610 |
| 275 | 20241212 | 143200 | 7909012000 | 21350 | 21350 | 21350 | 21300 | 251 |
| 276 | 20241212 | 143100 | 7903654900 | 21350 | 21300 | 21350 | 21300 | 428 |
| 277 | 20241212 | 143000 | 7894528300 | 21350 | 21300 | 21350 | 21300 | 497 |
| 278 | 20241212 | 142900 | 7883924900 | 21350 | 21350 | 21350 | 21300 | 325 |
| 279 | 20241212 | 142800 | 7876987700 | 21350 | 21350 | 21350 | 21300 | 149 |
| 280 | 20241212 | 142700 | 7873808200 | 21350 | 21350 | 21350 | 21300 | 266 |
| 281 | 20241212 | 142600 | 7868132550 | 21350 | 21350 | 21350 | 21300 | 195 |
| 282 | 20241212 | 142500 | 7863972850 | 21350 | 21350 | 21350 | 21300 | 256 |
| 283 | 20241212 | 142400 | 7858513250 | 21350 | 21350 | 21350 | 21300 | 388 |
| 284 | 20241212 | 142300 | 7850230950 | 21300 | 21300 | 21350 | 21300 | 588 |
| 285 | 20241212 | 142200 | 7837691800 | 21350 | 21350 | 21350 | 21300 | 410 |
| 286 | 20241212 | 142100 | 7828939850 | 21350 | 21350 | 21350 | 21300 | 121 |
| 287 | 20241212 | 142000 | 7826358300 | 21350 | 21300 | 21350 | 21300 | 415 |
| 288 | 20241212 | 141900 | 7817510900 | 21300 | 21350 | 21350 | 21300 | 203 |
| 289 | 20241212 | 141800 | 7813178550 | 21350 | 21350 | 21350 | 21250 | 271 |
| 290 | 20241212 | 141700 | 7807396150 | 21350 | 21350 | 21350 | 21300 | 521 |
| 291 | 20241212 | 141600 | 7796293850 | 21350 | 21350 | 21350 | 21300 | 167 |
| 292 | 20241212 | 141500 | 7792730100 | 21350 | 21300 | 21350 | 21300 | 182 |
| 293 | 20241212 | 141400 | 7788847900 | 21350 | 21300 | 21350 | 21300 | 237 |
| 294 | 20241212 | 141300 | 7783796250 | 21300 | 21350 | 21350 | 21300 | 382 |
| 295 | 20241212 | 141200 | 7775655250 | 21300 | 21350 | 21350 | 21300 | 187 |
| 296 | 20241212 | 141100 | 7771665450 | 21350 | 21350 | 21350 | 21300 | 380 |
| 297 | 20241212 | 141000 | 7763556350 | 21350 | 21300 | 21350 | 21250 | 342 |
| 298 | 20241212 | 140900 | 7756258250 | 21350 | 21250 | 21350 | 21250 | 412 |
| 299 | 20241212 | 140800 | 7747482300 | 21300 | 21350 | 21350 | 21300 | 248 |
| 300 | 20241212 | 140700 | 7742199800 | 21350 | 21300 | 21350 | 21250 | 348 |
| 301 | 20241212 | 140600 | 7734787400 | 21300 | 21300 | 21350 | 21250 | 870 |
| 302 | 20241212 | 140500 | 7716286050 | 21350 | 21300 | 21350 | 21300 | 111 |
| 303 | 20241212 | 140400 | 7713917900 | 21300 | 21250 | 21350 | 21250 | 505 |
| 304 | 20241212 | 140300 | 7703157250 | 21300 | 21350 | 21350 | 21300 | 857 |
| 305 | 20241212 | 140200 | 7684873400 | 21350 | 21300 | 21350 | 21250 | 1049 |
| 306 | 20241212 | 140100 | 7662529250 | 21300 | 21300 | 21300 | 21250 | 232 |
| 307 | 20241212 | 140000 | 7657590100 | 21300 | 21300 | 21300 | 21250 | 205 |
| 308 | 20241212 | 135900 | 7653227650 | 21300 | 21300 | 21300 | 21250 | 384 |
| 309 | 20241212 | 135800 | 7645050000 | 21300 | 21250 | 21350 | 21250 | 298 |
| 310 | 20241212 | 135700 | 7638706250 | 21300 | 21300 | 21350 | 21250 | 792 |
| 311 | 20241212 | 135600 | 7621838150 | 21300 | 21350 | 21350 | 21300 | 449 |
| 312 | 20241212 | 135500 | 7612269250 | 21300 | 21300 | 21350 | 21300 | 336 |
| 313 | 20241212 | 135400 | 7605106500 | 21350 | 21350 | 21350 | 21300 | 544 |
| 314 | 20241212 | 135300 | 7593496600 | 21350 | 21300 | 21350 | 21300 | 205 |
| 315 | 20241212 | 135200 | 7589126250 | 21300 | 21300 | 21300 | 21250 | 227 |
| 316 | 20241212 | 135100 | 7584296850 | 21300 | 21350 | 21350 | 21250 | 102 |
| 317 | 20241212 | 135000 | 7582122850 | 21250 | 21350 | 21350 | 21250 | 419 |
| 318 | 20241212 | 134900 | 7573195250 | 21350 | 21350 | 21350 | 21300 | 134 |
| 319 | 20241212 | 134800 | 7570336050 | 21350 | 21300 | 21350 | 21300 | 233 |
| 320 | 20241212 | 134700 | 7565366100 | 21350 | 21350 | 21350 | 21300 | 398 |
| 321 | 20241212 | 134600 | 7556883000 | 21300 | 21350 | 21350 | 21300 | 141 |
| 322 | 20241212 | 134500 | 7553877500 | 21350 | 21300 | 21350 | 21250 | 497 |
| 323 | 20241212 | 134400 | 7543270200 | 21300 | 21300 | 21350 | 21250 | 769 |
| 324 | 20241212 | 134300 | 7526887150 | 21300 | 21350 | 21350 | 21300 | 466 |
| 325 | 20241212 | 134200 | 7516959200 | 21350 | 21300 | 21350 | 21250 | 125 |
| 326 | 20241212 | 134100 | 7514295900 | 21300 | 21300 | 21300 | 21250 | 325 |
| 327 | 20241212 | 134000 | 7507375700 | 21300 | 21300 | 21300 | 21250 | 147 |
| 328 | 20241212 | 133900 | 7504246750 | 21300 | 21200 | 21300 | 21200 | 425 |
| 329 | 20241212 | 133800 | 7495214050 | 21200 | 21250 | 21250 | 21200 | 170 |
| 330 | 20241212 | 133700 | 7491602600 | 21200 | 21200 | 21300 | 21200 | 394 |
| 331 | 20241212 | 133600 | 7483227400 | 21200 | 21250 | 21300 | 21200 | 246 |
| 332 | 20241212 | 133500 | 7477997700 | 21250 | 21200 | 21300 | 21200 | 856 |
| 333 | 20241212 | 133400 | 7459843450 | 21200 | 21300 | 21300 | 21200 | 614 |
| 334 | 20241212 | 133300 | 7446816250 | 21300 | 21200 | 21300 | 21200 | 159 |
| 335 | 20241212 | 133200 | 7443441650 | 21250 | 21300 | 21300 | 21200 | 306 |
| 336 | 20241212 | 133100 | 7436934950 | 21300 | 21250 | 21300 | 21200 | 73 |
| 337 | 20241212 | 133000 | 7435382650 | 21200 | 21250 | 21250 | 21200 | 259 |
| 338 | 20241212 | 132900 | 7429887050 | 21250 | 21350 | 21350 | 21250 | 1405 |
| 339 | 20241212 | 132800 | 7400017350 | 21350 | 21250 | 21350 | 21250 | 626 |
| 340 | 20241212 | 132700 | 7386691350 | 21300 | 21350 | 21350 | 21250 | 198 |
| 341 | 20241212 | 132600 | 7382471100 | 21300 | 21350 | 21350 | 21300 | 84 |
| 342 | 20241212 | 132500 | 7380678000 | 21350 | 21350 | 21350 | 21300 | 108 |
| 343 | 20241212 | 132400 | 7378373050 | 21350 | 21300 | 21350 | 21300 | 70 |
| 344 | 20241212 | 132300 | 7376880150 | 21300 | 21300 | 21300 | 21200 | 616 |
| 345 | 20241212 | 132200 | 7363776650 | 21250 | 21250 | 21300 | 21250 | 214 |
| 346 | 20241212 | 132100 | 7359227600 | 21250 | 21200 | 21250 | 21200 | 149 |
| 347 | 20241212 | 132000 | 7356061550 | 21200 | 21300 | 21300 | 21200 | 1613 |
| 348 | 20241212 | 131900 | 7321816800 | 21300 | 21350 | 21350 | 21250 | 716 |
| 349 | 20241212 | 131800 | 7306576200 | 21300 | 21350 | 21350 | 21300 | 108 |
| 350 | 20241212 | 131700 | 7304272750 | 21350 | 21300 | 21400 | 21300 | 639 |
| 351 | 20241212 | 131600 | 7290655300 | 21400 | 21400 | 21400 | 21300 | 101 |
| 352 | 20241212 | 131500 | 7288494000 | 21400 | 21350 | 21400 | 21300 | 655 |
| 353 | 20241212 | 131400 | 7274508850 | 21350 | 21350 | 21350 | 21300 | 203 |
| 354 | 20241212 | 131300 | 7270175700 | 21300 | 21300 | 21350 | 21300 | 1070 |
| 355 | 20241212 | 131200 | 7247381300 | 21300 | 21300 | 21300 | 21250 | 336 |
| 356 | 20241212 | 131100 | 7240224650 | 21300 | 21300 | 21300 | 21250 | 492 |
| 357 | 20241212 | 131000 | 7229745350 | 21300 | 21300 | 21300 | 21250 | 374 |
| 358 | 20241212 | 130900 | 7221781700 | 21250 | 21250 | 21250 | 21200 | 779 |
| 359 | 20241212 | 130800 | 7205229100 | 21250 | 21250 | 21250 | 21200 | 503 |
| 360 | 20241212 | 130700 | 7194542950 | 21250 | 21200 | 21250 | 21200 | 151 |
| 361 | 20241212 | 130600 | 7191337900 | 21250 | 21250 | 21250 | 21200 | 170 |
| 362 | 20241212 | 130500 | 7187725650 | 21250 | 21200 | 21250 | 21200 | 889 |
| 363 | 20241212 | 130400 | 7168862350 | 21250 | 21250 | 21250 | 21200 | 128 |
| 364 | 20241212 | 130300 | 7166143250 | 21250 | 21250 | 21250 | 21200 | 121 |
| 365 | 20241212 | 130200 | 7163572200 | 21250 | 21250 | 21250 | 21200 | 577 |
| 366 | 20241212 | 130100 | 7151336000 | 21250 | 21250 | 21250 | 21200 | 342 |
| 367 | 20241212 | 130000 | 7144068650 | 21250 | 21200 | 21300 | 21200 | 428 |
| 368 | 20241212 | 125900 | 7134976700 | 21250 | 21250 | 21250 | 21200 | 1169 |
| 369 | 20241212 | 125800 | 7110136150 | 21250 | 21200 | 21300 | 21200 | 229 |
| 370 | 20241212 | 125700 | 7105267300 | 21300 | 21300 | 21300 | 21200 | 269 |
| 371 | 20241212 | 125600 | 7099545600 | 21250 | 21250 | 21250 | 21200 | 321 |
| 372 | 20241212 | 125500 | 7092724400 | 21250 | 21250 | 21300 | 21200 | 2612 |
| 373 | 20241212 | 125400 | 7037301350 | 21250 | 21250 | 21300 | 21250 | 501 |
| 374 | 20241212 | 125300 | 7026652050 | 21300 | 21250 | 21300 | 21250 | 859 |
| 375 | 20241212 | 125200 | 7008391000 | 21250 | 21250 | 21300 | 21250 | 882 |
| 376 | 20241212 | 125100 | 6989645450 | 21300 | 21250 | 21300 | 21250 | 307 |
| 377 | 20241212 | 125000 | 6983115550 | 21250 | 21350 | 21350 | 21250 | 1207 |
| 378 | 20241212 | 124900 | 6957403250 | 21350 | 21350 | 21350 | 21350 | 80 |
| 379 | 20241212 | 124800 | 6955695250 | 21350 | 21350 | 21400 | 21350 | 190 |
| 380 | 20241212 | 124700 | 6951634650 | 21350 | 21350 | 21350 | 21300 | 728 |
| 381 | 20241212 | 124600 | 6936092050 | 21350 | 21350 | 21350 | 21350 | 380 |
| 382 | 20241212 | 124500 | 6927979050 | 21350 | 21350 | 21350 | 21300 | 314 |
| 383 | 20241212 | 124400 | 6921275300 | 21350 | 21350 | 21350 | 21300 | 112 |
| 384 | 20241212 | 124300 | 6918884400 | 21300 | 21300 | 21350 | 21300 | 76 |
| 385 | 20241212 | 124200 | 6917262250 | 21350 | 21350 | 21350 | 21350 | 101 |
| 386 | 20241212 | 124100 | 6915105900 | 21350 | 21300 | 21350 | 21300 | 301 |
| 387 | 20241212 | 124000 | 6908684650 | 21300 | 21250 | 21350 | 21250 | 95 |
| 388 | 20241212 | 123900 | 6906659550 | 21250 | 21250 | 21350 | 21200 | 450 |
| 389 | 20241212 | 123800 | 6897091350 | 21250 | 21250 | 21300 | 21200 | 1340 |
| 390 | 20241212 | 123700 | 6868615250 | 21250 | 21350 | 21350 | 21250 | 1447 |
| 391 | 20241212 | 123600 | 6837804150 | 21300 | 21400 | 21400 | 21300 | 420 |
| 392 | 20241212 | 123500 | 6828849150 | 21450 | 21400 | 21450 | 21350 | 938 |
| 393 | 20241212 | 123400 | 6808778900 | 21400 | 21350 | 21400 | 21350 | 367 |
| 394 | 20241212 | 123300 | 6800939750 | 21350 | 21300 | 21350 | 21300 | 110 |
| 395 | 20241212 | 123200 | 6798591400 | 21350 | 21300 | 21350 | 21300 | 108 |
| 396 | 20241212 | 123100 | 6796285700 | 21350 | 21250 | 21350 | 21250 | 680 |
| 397 | 20241212 | 123000 | 6781798800 | 21250 | 21300 | 21300 | 21250 | 80 |
| 398 | 20241212 | 122900 | 6780095550 | 21300 | 21300 | 21300 | 21250 | 1165 |
| 399 | 20241212 | 122800 | 6755333650 | 21300 | 21300 | 21300 | 21300 | 111 |
| 400 | 20241212 | 122700 | 6752969350 | 21300 | 21250 | 21300 | 21250 | 965 |
| 401 | 20241212 | 122600 | 6732458900 | 21250 | 21200 | 21250 | 21200 | 577 |
| 402 | 20241212 | 122500 | 6720213450 | 21250 | 21300 | 21300 | 21200 | 3380 |
| 403 | 20241212 | 122400 | 6648387650 | 21300 | 21300 | 21300 | 21300 | 146 |
| 404 | 20241212 | 122300 | 6645277850 | 21250 | 21300 | 21300 | 21250 | 160 |
| 405 | 20241212 | 122200 | 6641870750 | 21250 | 21300 | 21300 | 21250 | 1691 |
| 406 | 20241212 | 122100 | 6605899400 | 21250 | 21300 | 21350 | 21250 | 548 |
| 407 | 20241212 | 122000 | 6594217650 | 21300 | 21300 | 21350 | 21300 | 134 |
| 408 | 20241212 | 121900 | 6591357900 | 21350 | 21400 | 21400 | 21250 | 72 |
| 409 | 20241212 | 121800 | 6589818800 | 21400 | 21350 | 21400 | 21250 | 1505 |
| 410 | 20241212 | 121700 | 6557617950 | 21300 | 21350 | 21350 | 21250 | 1369 |
| 411 | 20241212 | 121600 | 6528454250 | 21350 | 21350 | 21450 | 21300 | 238 |
| 412 | 20241212 | 121500 | 6523365400 | 21350 | 21400 | 21450 | 21300 | 1499 |
| 413 | 20241212 | 121400 | 6491387100 | 21400 | 21400 | 21400 | 21350 | 471 |
| 414 | 20241212 | 121300 | 6481315900 | 21350 | 21350 | 21400 | 21350 | 345 |
| 415 | 20241212 | 121200 | 6473947150 | 21350 | 21350 | 21350 | 21350 | 474 |
| 416 | 20241212 | 121100 | 6463827250 | 21350 | 21350 | 21350 | 21300 | 276 |
| 417 | 20241212 | 121000 | 6457934750 | 21350 | 21300 | 21350 | 21300 | 532 |
| 418 | 20241212 | 120900 | 6446592150 | 21300 | 21300 | 21350 | 21250 | 1667 |
| 419 | 20241212 | 120800 | 6411109950 | 21300 | 21250 | 21300 | 21250 | 65 |
| 420 | 20241212 | 120700 | 6409725600 | 21300 | 21300 | 21300 | 21250 | 141 |
| 421 | 20241212 | 120600 | 6406724700 | 21300 | 21300 | 21350 | 21250 | 1746 |
| 422 | 20241212 | 120500 | 6369598900 | 21300 | 21350 | 21350 | 21300 | 112 |
| 423 | 20241212 | 120400 | 6367208250 | 21350 | 21350 | 21350 | 21300 | 144 |
| 424 | 20241212 | 120300 | 6364137850 | 21350 | 21350 | 21350 | 21300 | 664 |
| 425 | 20241212 | 120200 | 6349986750 | 21350 | 21350 | 21350 | 21300 | 126 |
| 426 | 20241212 | 120100 | 6347296750 | 21400 | 21300 | 21400 | 21300 | 113 |
| 427 | 20241212 | 120000 | 6344878850 | 21400 | 21350 | 21400 | 21300 | 99 |
| 428 | 20241212 | 115900 | 6342763400 | 21300 | 21300 | 21300 | 21300 | 160 |
| 429 | 20241212 | 115800 | 6339355400 | 21300 | 21350 | 21350 | 21250 | 624 |
| 430 | 20241212 | 115700 | 6326058550 | 21350 | 21300 | 21350 | 21300 | 177 |
| 431 | 20241212 | 115600 | 6322288000 | 21300 | 21300 | 21400 | 21250 | 950 |
| 432 | 20241212 | 115500 | 6302047900 | 21300 | 21300 | 21300 | 21250 | 648 |
| 433 | 20241212 | 115400 | 6288277350 | 21250 | 21300 | 21300 | 21250 | 230 |
| 434 | 20241212 | 115300 | 6283383350 | 21250 | 21300 | 21300 | 21250 | 1627 |
| 435 | 20241212 | 115200 | 6248770900 | 21300 | 21350 | 21350 | 21300 | 1818 |
| 436 | 20241212 | 115100 | 6210036500 | 21350 | 21400 | 21400 | 21350 | 2199 |
| 437 | 20241212 | 115000 | 6163086950 | 21350 | 21350 | 21350 | 21350 | 300 |
| 438 | 20241212 | 114900 | 6156681950 | 21400 | 21400 | 21400 | 21350 | 232 |
| 439 | 20241212 | 114800 | 6151726750 | 21400 | 21400 | 21400 | 21350 | 1164 |
| 440 | 20241212 | 114700 | 6126817400 | 21450 | 21450 | 21450 | 21400 | 234 |
| 441 | 20241212 | 114600 | 6121800850 | 21450 | 21450 | 21450 | 21400 | 30 |
| 442 | 20241212 | 114500 | 6121157500 | 21450 | 21450 | 21450 | 21450 | 383 |
| 443 | 20241212 | 114400 | 6112942150 | 21450 | 21450 | 21450 | 21400 | 511 |
| 444 | 20241212 | 114300 | 6101997350 | 21450 | 21450 | 21450 | 21400 | 147 |
| 445 | 20241212 | 114200 | 6098844400 | 21450 | 21450 | 21450 | 21450 | 316 |
| 446 | 20241212 | 114100 | 6092066200 | 21400 | 21400 | 21450 | 21350 | 541 |
| 447 | 20241212 | 114000 | 6080506300 | 21400 | 21400 | 21400 | 21350 | 440 |
| 448 | 20241212 | 113900 | 6071094450 | 21400 | 21400 | 21400 | 21350 | 4185 |
| 449 | 20241212 | 113800 | 5981535750 | 21400 | 21400 | 21450 | 21400 | 12 |
| 450 | 20241212 | 113700 | 5981278650 | 21400 | 21450 | 21450 | 21400 | 290 |
| 451 | 20241212 | 113600 | 5975062100 | 21450 | 21450 | 21450 | 21450 | 234 |
| 452 | 20241212 | 113500 | 5970042800 | 21450 | 21500 | 21500 | 21450 | 328 |
| 453 | 20241212 | 113400 | 5963006900 | 21450 | 21450 | 21450 | 21450 | 273 |
| 454 | 20241212 | 113300 | 5957151050 | 21400 | 21450 | 21450 | 21400 | 400 |
| 455 | 20241212 | 113200 | 5948571100 | 21450 | 21400 | 21500 | 21400 | 1180 |
| 456 | 20241212 | 113100 | 5923262700 | 21450 | 21450 | 21450 | 21450 | 629 |
| 457 | 20241212 | 113000 | 5909770650 | 21400 | 21500 | 21500 | 21400 | 1535 |
| 458 | 20241212 | 112900 | 5876844200 | 21500 | 21500 | 21500 | 21500 | 6 |
| 459 | 20241212 | 112800 | 5876715200 | 21500 | 21550 | 21550 | 21450 | 427 |
| 460 | 20241212 | 112700 | 5867543700 | 21550 | 21450 | 21550 | 21450 | 920 |
| 461 | 20241212 | 112600 | 5847765000 | 21450 | 21500 | 21500 | 21450 | 338 |
| 462 | 20241212 | 112500 | 5840498200 | 21500 | 21500 | 21500 | 21450 | 25 |
| 463 | 20241212 | 112400 | 5839960800 | 21500 | 21450 | 21500 | 21450 | 39 |
| 464 | 20241212 | 112300 | 5839122550 | 21500 | 21500 | 21500 | 21500 | 74 |
| 465 | 20241212 | 112200 | 5837531550 | 21500 | 21500 | 21500 | 21500 | 35 |
| 466 | 20241212 | 112100 | 5836779050 | 21500 | 21600 | 21600 | 21500 | 606 |
| 467 | 20241212 | 112000 | 5823726600 | 21600 | 21600 | 21600 | 21550 | 28 |
| 468 | 20241212 | 111900 | 5823122800 | 21550 | 21550 | 21600 | 21550 | 209 |
| 469 | 20241212 | 111800 | 5818618750 | 21550 | 21550 | 21600 | 21450 | 4098 |
| 470 | 20241212 | 111700 | 5730414200 | 21550 | 21550 | 21600 | 21400 | 6824 |
| 471 | 20241212 | 111600 | 5583724800 | 21550 | 21550 | 21550 | 21550 | 127 |
| 472 | 20241212 | 111500 | 5580987950 | 21550 | 21550 | 21550 | 21550 | 619 |
| 473 | 20241212 | 111400 | 5567648500 | 21550 | 21550 | 21550 | 21500 | 465 |
| 474 | 20241212 | 111300 | 5557638900 | 21550 | 21550 | 21550 | 21500 | 74 |
| 475 | 20241212 | 111200 | 5556044250 | 21550 | 21500 | 21550 | 21450 | 931 |
| 476 | 20241212 | 111100 | 5536045100 | 21500 | 21450 | 21500 | 21450 | 107 |
| 477 | 20241212 | 111000 | 5533744750 | 21500 | 21500 | 21500 | 21450 | 685 |
| 478 | 20241212 | 110900 | 5519017300 | 21500 | 21450 | 21500 | 21450 | 1144 |
| 479 | 20241212 | 110800 | 5494445250 | 21400 | 21500 | 21500 | 21400 | 279 |
| 480 | 20241212 | 110700 | 5488457400 | 21450 | 21550 | 21550 | 21450 | 971 |
| 481 | 20241212 | 110600 | 5467605600 | 21500 | 21500 | 21550 | 21500 | 509 |
| 482 | 20241212 | 110500 | 5456661800 | 21550 | 21500 | 21550 | 21500 | 746 |
| 483 | 20241212 | 110400 | 5440619150 | 21550 | 21500 | 21550 | 21500 | 386 |
| 484 | 20241212 | 110300 | 5432316500 | 21550 | 21550 | 21550 | 21500 | 394 |
| 485 | 20241212 | 110200 | 5423827300 | 21600 | 21550 | 21600 | 21550 | 2593 |
| 486 | 20241212 | 110100 | 5367920950 | 21550 | 21500 | 21550 | 21450 | 1718 |
| 487 | 20241212 | 110000 | 5331012200 | 21500 | 21450 | 21550 | 21400 | 1226 |
| 488 | 20241212 | 105900 | 5304734200 | 21450 | 21450 | 21450 | 21400 | 1669 |
| 489 | 20241212 | 105800 | 5269010500 | 21450 | 21450 | 21450 | 21400 | 1262 |
| 490 | 20241212 | 105700 | 5241990800 | 21450 | 21450 | 21450 | 21400 | 508 |
| 491 | 20241212 | 105600 | 5231119250 | 21400 | 21450 | 21450 | 21400 | 978 |
| 492 | 20241212 | 105500 | 5210167500 | 21450 | 21450 | 21450 | 21400 | 609 |
| 493 | 20241212 | 105400 | 5197121600 | 21450 | 21450 | 21550 | 21400 | 311 |
| 494 | 20241212 | 105300 | 5190447550 | 21450 | 21450 | 21450 | 21400 | 4827 |
| 495 | 20241212 | 105200 | 5086940900 | 21450 | 21550 | 21550 | 21400 | 10717 |
| 496 | 20241212 | 105100 | 4856687250 | 21550 | 21500 | 21550 | 21500 | 149 |
| 497 | 20241212 | 105000 | 4853476550 | 21550 | 21650 | 21650 | 21500 | 450 |
| 498 | 20241212 | 104900 | 4843782250 | 21550 | 21650 | 21650 | 21550 | 997 |
| 499 | 20241212 | 104800 | 4822295900 | 21650 | 21650 | 21650 | 21550 | 1070 |
| 500 | 20241212 | 104700 | 4799168250 | 21650 | 21650 | 21700 | 21600 | 367 |
| 501 | 20241212 | 104600 | 4791221800 | 21600 | 21700 | 21750 | 21600 | 12897 |
| 502 | 20241212 | 104500 | 4511973800 | 21700 | 21700 | 21750 | 21700 | 671 |
| 503 | 20241212 | 104400 | 4497411900 | 21700 | 21700 | 21800 | 21700 | 5506 |
| 504 | 20241212 | 104300 | 4377660500 | 21750 | 21700 | 21750 | 21700 | 2337 |
| 505 | 20241212 | 104200 | 4326898000 | 21750 | 21700 | 21750 | 21700 | 7449 |
| 506 | 20241212 | 104100 | 4165242000 | 21700 | 21650 | 21700 | 21650 | 845 |
| 507 | 20241212 | 104000 | 4146907750 | 21700 | 21700 | 21700 | 21650 | 850 |
| 508 | 20241212 | 103900 | 4128466300 | 21700 | 21650 | 21700 | 21650 | 4444 |
| 509 | 20241212 | 103800 | 4032033100 | 21700 | 21700 | 21700 | 21650 | 1097 |
| 510 | 20241212 | 103700 | 4008281800 | 21650 | 21700 | 21700 | 21650 | 1342 |
| 511 | 20241212 | 103600 | 3979227250 | 21650 | 21650 | 21700 | 21650 | 649 |
| 512 | 20241212 | 103500 | 3965162900 | 21700 | 21700 | 21700 | 21650 | 209 |
| 513 | 20241212 | 103400 | 3960636350 | 21700 | 21650 | 21700 | 21650 | 2533 |
| 514 | 20241212 | 103300 | 3905793950 | 21650 | 21600 | 21650 | 21600 | 574 |
| 515 | 20241212 | 103200 | 3893381750 | 21600 | 21650 | 21650 | 21600 | 794 |
| 516 | 20241212 | 103100 | 3876227050 | 21650 | 21600 | 21650 | 21600 | 341 |
| 517 | 20241212 | 103000 | 3868858350 | 21600 | 21650 | 21650 | 21600 | 1495 |
| 518 | 20241212 | 102900 | 3836563550 | 21600 | 21600 | 21650 | 21600 | 181 |
| 519 | 20241212 | 102800 | 3832653750 | 21600 | 21600 | 21600 | 21600 | 16 |
| 520 | 20241212 | 102700 | 3832308150 | 21600 | 21650 | 21650 | 21550 | 17 |
| 521 | 20241212 | 102600 | 3831941050 | 21550 | 21600 | 21600 | 21550 | 555 |
| 522 | 20241212 | 102500 | 3819953550 | 21600 | 21550 | 21650 | 21550 | 154 |
| 523 | 20241212 | 102400 | 3816626600 | 21550 | 21600 | 21650 | 21550 | 3671 |
| 524 | 20241212 | 102300 | 3737335700 | 21600 | 21600 | 21600 | 21600 | 7 |
| 525 | 20241212 | 102200 | 3737184500 | 21550 | 21550 | 21600 | 21550 | 349 |
| 526 | 20241212 | 102100 | 3729661350 | 21600 | 21600 | 21600 | 21550 | 164 |
| 527 | 20241212 | 102000 | 3726126150 | 21600 | 21550 | 21600 | 21500 | 700 |
| 528 | 20241212 | 101900 | 3711065100 | 21500 | 21550 | 21600 | 21500 | 1199 |
| 529 | 20241212 | 101800 | 3685277350 | 21600 | 21600 | 21600 | 21500 | 1072 |
| 530 | 20241212 | 101700 | 3662168800 | 21600 | 21550 | 21600 | 21500 | 2122 |
| 531 | 20241212 | 101600 | 3616442250 | 21550 | 21550 | 21550 | 21500 | 2564 |
| 532 | 20241212 | 101500 | 3561272100 | 21550 | 21550 | 21550 | 21500 | 341 |
| 533 | 20241212 | 101400 | 3553924800 | 21550 | 21500 | 21550 | 21500 | 262 |
| 534 | 20241212 | 101300 | 3548283900 | 21500 | 21550 | 21550 | 21500 | 862 |
| 535 | 20241212 | 101200 | 3529743550 | 21550 | 21550 | 21550 | 21550 | 26 |
| 536 | 20241212 | 101100 | 3529183250 | 21550 | 21500 | 21550 | 21500 | 446 |
| 537 | 20241212 | 101000 | 3519594150 | 21500 | 21500 | 21500 | 21500 | 431 |
| 538 | 20241212 | 100900 | 3510327650 | 21500 | 21550 | 21550 | 21500 | 6519 |
| 539 | 20241212 | 100800 | 3370154900 | 21550 | 21550 | 21550 | 21500 | 858 |
| 540 | 20241212 | 100700 | 3351670650 | 21500 | 21550 | 21550 | 21500 | 845 |
| 541 | 20241212 | 100600 | 3333493700 | 21550 | 21550 | 21600 | 21500 | 1128 |
| 542 | 20241212 | 100500 | 3309210900 | 21500 | 21550 | 21550 | 21500 | 1307 |
| 543 | 20241212 | 100400 | 3281071050 | 21550 | 21550 | 21550 | 21500 | 519 |
| 544 | 20241212 | 100300 | 3269902900 | 21550 | 21550 | 21600 | 21550 | 1089 |
| 545 | 20241212 | 100200 | 3246434700 | 21550 | 21550 | 21550 | 21500 | 1228 |
| 546 | 20241212 | 100100 | 3219984350 | 21550 | 21550 | 21600 | 21550 | 738 |
| 547 | 20241212 | 100000 | 3204080350 | 21550 | 21550 | 21600 | 21500 | 1738 |
| 548 | 20241212 | 095900 | 3166626400 | 21550 | 21550 | 21550 | 21450 | 567 |
| 549 | 20241212 | 095800 | 3154426150 | 21550 | 21500 | 21550 | 21450 | 332 |
| 550 | 20241212 | 095700 | 3147284450 | 21500 | 21550 | 21550 | 21450 | 2639 |
| 551 | 20241212 | 095600 | 3090463900 | 21500 | 21550 | 21550 | 21500 | 121 |
| 552 | 20241212 | 095500 | 3087856550 | 21550 | 21500 | 21550 | 21450 | 8244 |
| 553 | 20241212 | 095400 | 2910609550 | 21500 | 21500 | 21500 | 21400 | 994 |
| 554 | 20241212 | 095300 | 2889316050 | 21450 | 21450 | 21500 | 21400 | 1331 |
| 555 | 20241212 | 095200 | 2860781950 | 21450 | 21450 | 21500 | 21400 | 2198 |
| 556 | 20241212 | 095100 | 2813708200 | 21450 | 21500 | 21500 | 21400 | 1495 |
| 557 | 20241212 | 095000 | 2781636500 | 21450 | 21450 | 21500 | 21450 | 1777 |
| 558 | 20241212 | 094900 | 2743519300 | 21500 | 21500 | 21500 | 21450 | 979 |
| 559 | 20241212 | 094800 | 2722499050 | 21500 | 21550 | 21550 | 21500 | 604 |
| 560 | 20241212 | 094700 | 2709512000 | 21500 | 21500 | 21500 | 21450 | 1611 |
| 561 | 20241212 | 094600 | 2674879500 | 21500 | 21450 | 21500 | 21450 | 1243 |
| 562 | 20241212 | 094500 | 2648162400 | 21450 | 21450 | 21500 | 21450 | 1572 |
| 563 | 20241212 | 094400 | 2614442800 | 21450 | 21450 | 21500 | 21450 | 2035 |
| 564 | 20241212 | 094300 | 2570774450 | 21500 | 21550 | 21550 | 21500 | 1391 |
| 565 | 20241212 | 094200 | 2540867850 | 21550 | 21550 | 21600 | 21500 | 722 |
| 566 | 20241212 | 094100 | 2525313050 | 21550 | 21600 | 21600 | 21550 | 499 |
| 567 | 20241212 | 094000 | 2514535700 | 21600 | 21650 | 21650 | 21500 | 1458 |
| 568 | 20241212 | 093900 | 2483056900 | 21650 | 21600 | 21650 | 21550 | 1038 |
| 569 | 20241212 | 093800 | 2460635950 | 21600 | 21550 | 21600 | 21500 | 2037 |
| 570 | 20241212 | 093700 | 2416681000 | 21500 | 21500 | 21550 | 21500 | 1293 |
| 571 | 20241212 | 093600 | 2388879450 | 21500 | 21450 | 21550 | 21450 | 999 |
| 572 | 20241212 | 093500 | 2367399550 | 21500 | 21600 | 21600 | 21450 | 8081 |
| 573 | 20241212 | 093400 | 2193638200 | 21600 | 21500 | 21600 | 21500 | 335 |
| 574 | 20241212 | 093300 | 2186418750 | 21550 | 21650 | 21650 | 21500 | 2502 |
| 575 | 20241212 | 093200 | 2132502100 | 21600 | 21650 | 21650 | 21550 | 3420 |
| 576 | 20241212 | 093100 | 2058630450 | 21650 | 21650 | 21650 | 21600 | 1263 |
| 577 | 20241212 | 093000 | 2031295550 | 21650 | 21650 | 21650 | 21650 | 27 |
| 578 | 20241212 | 092900 | 2030711000 | 21650 | 21600 | 21650 | 21600 | 1677 |
| 579 | 20241212 | 092800 | 1994487250 | 21550 | 21550 | 21550 | 21500 | 3457 |
| 580 | 20241212 | 092700 | 1920045250 | 21550 | 21550 | 21550 | 21500 | 1021 |
| 581 | 20241212 | 092600 | 1898042750 | 21550 | 21550 | 21550 | 21500 | 1101 |
| 582 | 20241212 | 092500 | 1874325400 | 21550 | 21600 | 21600 | 21500 | 2073 |
| 583 | 20241212 | 092400 | 1829651850 | 21550 | 21700 | 21700 | 21550 | 2505 |
| 584 | 20241212 | 092300 | 1775496500 | 21650 | 21650 | 21700 | 21650 | 1224 |
| 585 | 20241212 | 092200 | 1748992350 | 21700 | 21700 | 21700 | 21650 | 1020 |
| 586 | 20241212 | 092100 | 1726877300 | 21700 | 21700 | 21700 | 21700 | 293 |
| 587 | 20241212 | 092000 | 1720519200 | 21650 | 21700 | 21700 | 21650 | 501 |
| 588 | 20241212 | 091900 | 1709666750 | 21650 | 21700 | 21700 | 21600 | 2857 |
| 589 | 20241212 | 091800 | 1647824500 | 21650 | 21700 | 21700 | 21650 | 317 |
| 590 | 20241212 | 091700 | 1640946300 | 21700 | 21650 | 21700 | 21600 | 1869 |
| 591 | 20241212 | 091600 | 1600484650 | 21650 | 21650 | 21700 | 21600 | 1779 |
| 592 | 20241212 | 091500 | 1561983150 | 21650 | 21700 | 21700 | 21600 | 1638 |
| 593 | 20241212 | 091400 | 1526508300 | 21700 | 21650 | 21700 | 21600 | 458 |
| 594 | 20241212 | 091300 | 1516587900 | 21650 | 21600 | 21650 | 21550 | 1058 |
| 595 | 20241212 | 091200 | 1493752800 | 21600 | 21550 | 21600 | 21500 | 1111 |
| 596 | 20241212 | 091100 | 1469821700 | 21500 | 21600 | 21600 | 21500 | 2499 |
| 597 | 20241212 | 091000 | 1415912150 | 21550 | 21550 | 21700 | 21500 | 2846 |
| 598 | 20241212 | 090900 | 1354711500 | 21500 | 21650 | 21750 | 21500 | 8297 |
| 599 | 20241212 | 090800 | 1175534550 | 21650 | 21650 | 21650 | 21600 | 3128 |
| 600 | 20241212 | 090700 | 1107901400 | 21650 | 21700 | 21750 | 21650 | 1373 |
| 601 | 20241212 | 090600 | 1078149950 | 21700 | 21650 | 21750 | 21600 | 4009 |
| 602 | 20241212 | 090500 | 991467600 | 21650 | 21600 | 21700 | 21550 | 8417 |
| 603 | 20241212 | 090400 | 809858800 | 21600 | 21650 | 21750 | 21550 | 6455 |
| 604 | 20241212 | 090300 | 670232000 | 21700 | 21800 | 21800 | 21650 | 9368 |
| 605 | 20241212 | 090200 | 467196800 | 21750 | 21750 | 21850 | 21700 | 2933 |
| 606 | 20241212 | 090100 | 403374400 | 21800 | 21850 | 22000 | 21650 | 2963 |
| 607 | 20241212 | 090000 | 338814200 | 21900 | 22000 | 22050 | 21850 | 15346 |