33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 190700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 3 | 20250204 | 190600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20250204 | 190500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20250204 | 190400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20250204 | 190300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20250204 | 190200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20250204 | 190100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20250204 | 190000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20250204 | 185900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20250204 | 185800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20250204 | 185700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20250204 | 185600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20250204 | 185500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20250204 | 185400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20250204 | 185300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20250204 | 185200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20250204 | 185100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20250204 | 185000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20250204 | 184900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20250204 | 184800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20250204 | 184700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20250204 | 184600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20250204 | 184500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20250204 | 184400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20250204 | 184300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20250204 | 184200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20250204 | 184100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20250204 | 184000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20250204 | 183900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20250204 | 183800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20250204 | 183700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 33 | 20250204 | 183600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20250204 | 183500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20250204 | 183400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20250204 | 183300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20250204 | 183200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20250204 | 183100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20250204 | 183000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20250204 | 182900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20250204 | 182800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20250204 | 182700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20250204 | 182600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20250204 | 182500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20250204 | 182400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20250204 | 182300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20250204 | 182200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20250204 | 182100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20250204 | 182000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20250204 | 181900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20250204 | 181800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20250204 | 181700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20250204 | 181600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20250204 | 181500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20250204 | 181400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20250204 | 181300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20250204 | 181200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20250204 | 181100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20250204 | 181000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20250204 | 180900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20250204 | 180800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20250204 | 180700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 63 | 20250204 | 180600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20250204 | 180500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20250204 | 180400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20250204 | 180300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20250204 | 180200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20250204 | 180100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20250204 | 180000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20250204 | 175900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20250204 | 175800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20250204 | 175700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20250204 | 175600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20250204 | 175500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20250204 | 175400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20250204 | 175300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20250204 | 175200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20250204 | 175100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20250204 | 175000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20250204 | 174900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20250204 | 174800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20250204 | 174700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20250204 | 174600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20250204 | 174500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20250204 | 174400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20250204 | 174300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20250204 | 174200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20250204 | 174100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20250204 | 174000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20250204 | 173900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20250204 | 173800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20250204 | 173700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 93 | 20250204 | 173600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20250204 | 173500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20250204 | 173400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20250204 | 173300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20250204 | 173200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20250204 | 173100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20250204 | 173000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20250204 | 172900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20250204 | 172800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20250204 | 172700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20250204 | 172600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20250204 | 172500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20250204 | 172400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20250204 | 172300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20250204 | 172200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20250204 | 172100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20250204 | 172000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20250204 | 171900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20250204 | 171800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20250204 | 171700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20250204 | 171600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20250204 | 171500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20250204 | 171400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20250204 | 171300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20250204 | 171200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20250204 | 171100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20250204 | 171000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20250204 | 170900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20250204 | 170800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20250204 | 170700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 123 | 20250204 | 170600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20250204 | 170500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20250204 | 170400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20250204 | 170300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20250204 | 170200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20250204 | 170100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20250204 | 170000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20250204 | 165900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20250204 | 165800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20250204 | 165700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20250204 | 165600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20250204 | 165500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20250204 | 165400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20250204 | 165300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20250204 | 165200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20250204 | 165100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20250204 | 165000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20250204 | 164900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20250204 | 164800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20250204 | 164700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20250204 | 164600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20250204 | 164500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20250204 | 164400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20250204 | 164300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20250204 | 164200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20250204 | 164100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20250204 | 164000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20250204 | 163900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20250204 | 163800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20250204 | 163700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 153 | 20250204 | 163600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20250204 | 163500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20250204 | 163400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20250204 | 163300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20250204 | 163200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20250204 | 163100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20250204 | 163000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20250204 | 162900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20250204 | 162800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20250204 | 162700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20250204 | 162600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20250204 | 162500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20250204 | 162400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20250204 | 162300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20250204 | 162200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20250204 | 162100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20250204 | 162000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20250204 | 161900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20250204 | 161800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20250204 | 161700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20250204 | 161600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20250204 | 161500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20250204 | 161400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20250204 | 161300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20250204 | 161200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20250204 | 161100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20250204 | 161000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20250204 | 160900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20250204 | 160800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20250204 | 160700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 183 | 20250204 | 160600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20250204 | 160500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20250204 | 160400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20250204 | 160300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20250204 | 160200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20250204 | 160100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20250204 | 160000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20250204 | 155900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20250204 | 155800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20250204 | 155700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20250204 | 155600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20250204 | 155500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20250204 | 155400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20250204 | 155300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20250204 | 155200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20250204 | 155100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20250204 | 155000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20250204 | 154900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20250204 | 154800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20250204 | 154700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20250204 | 154600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20250204 | 154500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20250204 | 154400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20250204 | 154300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20250204 | 154200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20250204 | 154100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20250204 | 154000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20250204 | 153900 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20250204 | 153800 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20250204 | 153700 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 213 | 20250204 | 153600 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20250204 | 153500 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20250204 | 153400 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20250204 | 153300 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20250204 | 153200 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20250204 | 153100 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20250204 | 153000 | 18502978460 | 18360 | 18360 | 18360 | 18360 | 13580 |
| 220 | 20250204 | 152900 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20250204 | 152800 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20250204 | 152700 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 223 | 20250204 | 152600 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 224 | 20250204 | 152500 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 225 | 20250204 | 152400 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 226 | 20250204 | 152300 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 227 | 20250204 | 152200 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 228 | 20250204 | 152100 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 229 | 20250204 | 152000 | 18253649660 | 18360 | 18360 | 18360 | 18360 | 0 |
| 230 | 20250204 | 151900 | 18253649660 | 18360 | 18370 | 18370 | 18350 | 572 |
| 231 | 20250204 | 151800 | 18243147530 | 18350 | 18350 | 18380 | 18350 | 1038 |
| 232 | 20250204 | 151700 | 18224092370 | 18360 | 18350 | 18360 | 18350 | 945 |
| 233 | 20250204 | 151600 | 18206744240 | 18350 | 18350 | 18360 | 18330 | 1760 |
| 234 | 20250204 | 151500 | 18174462590 | 18350 | 18340 | 18360 | 18340 | 1470 |
| 235 | 20250204 | 151400 | 18147487690 | 18340 | 18360 | 18360 | 18340 | 1673 |
| 236 | 20250204 | 151300 | 18116794050 | 18350 | 18340 | 18350 | 18330 | 1552 |
| 237 | 20250204 | 151200 | 18088327030 | 18340 | 18340 | 18340 | 18330 | 2794 |
| 238 | 20250204 | 151100 | 18037086330 | 18340 | 18350 | 18360 | 18330 | 3235 |
| 239 | 20250204 | 151000 | 17977739540 | 18360 | 18370 | 18390 | 18350 | 5287 |
| 240 | 20250204 | 150900 | 17880653010 | 18370 | 18380 | 18390 | 18370 | 1201 |
| 241 | 20250204 | 150800 | 17858573510 | 18390 | 18380 | 18390 | 18370 | 1030 |
| 242 | 20250204 | 150700 | 17839635810 | 18370 | 18360 | 18370 | 18360 | 1252 |
| 243 | 20250204 | 150600 | 17816639540 | 18370 | 18360 | 18370 | 18360 | 7936 |
| 244 | 20250204 | 150500 | 17670857600 | 18370 | 18370 | 18380 | 18360 | 1877 |
| 245 | 20250204 | 150400 | 17636376380 | 18370 | 18370 | 18390 | 18370 | 1565 |
| 246 | 20250204 | 150300 | 17607624700 | 18370 | 18370 | 18380 | 18370 | 504 |
| 247 | 20250204 | 150200 | 17598366010 | 18380 | 18370 | 18380 | 18370 | 1222 |
| 248 | 20250204 | 150100 | 17575909250 | 18380 | 18370 | 18390 | 18370 | 328 |
| 249 | 20250204 | 150000 | 17569883150 | 18380 | 18400 | 18410 | 18380 | 3552 |
| 250 | 20250204 | 145900 | 17504560740 | 18410 | 18400 | 18410 | 18400 | 468 |
| 251 | 20250204 | 145800 | 17495948660 | 18400 | 18410 | 18420 | 18400 | 1608 |
| 252 | 20250204 | 145700 | 17466341430 | 18420 | 18430 | 18440 | 18420 | 2355 |
| 253 | 20250204 | 145600 | 17422949300 | 18440 | 18430 | 18450 | 18420 | 805 |
| 254 | 20250204 | 145500 | 17408110700 | 18430 | 18440 | 18440 | 18430 | 1167 |
| 255 | 20250204 | 145400 | 17386600960 | 18440 | 18430 | 18450 | 18430 | 258 |
| 256 | 20250204 | 145300 | 17381843650 | 18430 | 18440 | 18450 | 18430 | 1669 |
| 257 | 20250204 | 145200 | 17351068010 | 18440 | 18450 | 18450 | 18440 | 291 |
| 258 | 20250204 | 145100 | 17345699480 | 18450 | 18440 | 18460 | 18440 | 409 |
| 259 | 20250204 | 145000 | 17338155940 | 18440 | 18400 | 18450 | 18400 | 3732 |
| 260 | 20250204 | 144900 | 17269402690 | 18400 | 18400 | 18410 | 18400 | 154 |
| 261 | 20250204 | 144800 | 17266568970 | 18410 | 18400 | 18410 | 18390 | 671 |
| 262 | 20250204 | 144700 | 17254223810 | 18390 | 18410 | 18410 | 18390 | 590 |
| 263 | 20250204 | 144600 | 17243371060 | 18410 | 18390 | 18410 | 18390 | 1600 |
| 264 | 20250204 | 144500 | 17213940330 | 18380 | 18380 | 18400 | 18380 | 2170 |
| 265 | 20250204 | 144400 | 17174027230 | 18380 | 18370 | 18380 | 18360 | 646 |
| 266 | 20250204 | 144300 | 17162158560 | 18370 | 18360 | 18370 | 18350 | 279 |
| 267 | 20250204 | 144200 | 17157035700 | 18330 | 18320 | 18360 | 18320 | 617 |
| 268 | 20250204 | 144100 | 17145727770 | 18320 | 18320 | 18320 | 18310 | 48 |
| 269 | 20250204 | 144000 | 17144848700 | 18310 | 18310 | 18320 | 18290 | 2671 |
| 270 | 20250204 | 143900 | 17095977390 | 18320 | 18340 | 18340 | 18320 | 2016 |
| 271 | 20250204 | 143800 | 17059009750 | 18340 | 18350 | 18360 | 18340 | 1332 |
| 272 | 20250204 | 143700 | 17034574430 | 18360 | 18370 | 18380 | 18350 | 595 |
| 273 | 20250204 | 143600 | 17023649670 | 18370 | 18380 | 18390 | 18360 | 1231 |
| 274 | 20250204 | 143500 | 17001019650 | 18390 | 18380 | 18390 | 18380 | 518 |
| 275 | 20250204 | 143400 | 16991498580 | 18380 | 18360 | 18390 | 18360 | 995 |
| 276 | 20250204 | 143300 | 16973221920 | 18370 | 18370 | 18370 | 18350 | 558 |
| 277 | 20250204 | 143200 | 16962974720 | 18370 | 18380 | 18390 | 18370 | 212 |
| 278 | 20250204 | 143100 | 16959079220 | 18380 | 18350 | 18390 | 18350 | 1230 |
| 279 | 20250204 | 143000 | 16936473610 | 18350 | 18350 | 18360 | 18340 | 1001 |
| 280 | 20250204 | 142900 | 16918107440 | 18360 | 18350 | 18360 | 18350 | 794 |
| 281 | 20250204 | 142800 | 16903536280 | 18350 | 18330 | 18350 | 18320 | 1257 |
| 282 | 20250204 | 142700 | 16880487820 | 18330 | 18300 | 18340 | 18300 | 1760 |
| 283 | 20250204 | 142600 | 16848226480 | 18300 | 18290 | 18300 | 18250 | 1378 |
| 284 | 20250204 | 142500 | 16823044280 | 18310 | 18320 | 18320 | 18310 | 311 |
| 285 | 20250204 | 142400 | 16817349680 | 18320 | 18220 | 18340 | 18220 | 864 |
| 286 | 20250204 | 142300 | 16801558460 | 18220 | 18220 | 18230 | 18180 | 4606 |
| 287 | 20250204 | 142200 | 16717752910 | 18230 | 18320 | 18340 | 18210 | 8904 |
| 288 | 20250204 | 142100 | 16554939820 | 18310 | 18320 | 18340 | 18310 | 2765 |
| 289 | 20250204 | 142000 | 16504295190 | 18320 | 18320 | 18330 | 18310 | 2594 |
| 290 | 20250204 | 141900 | 16456767350 | 18320 | 18320 | 18320 | 18310 | 1063 |
| 291 | 20250204 | 141800 | 16437295630 | 18330 | 18350 | 18360 | 18320 | 1684 |
| 292 | 20250204 | 141700 | 16406416870 | 18360 | 18370 | 18370 | 18350 | 1886 |
| 293 | 20250204 | 141600 | 16371800470 | 18360 | 18390 | 18390 | 18360 | 1863 |
| 294 | 20250204 | 141500 | 16337561450 | 18380 | 18470 | 18470 | 18380 | 13477 |
| 295 | 20250204 | 141400 | 16089464990 | 18440 | 18440 | 18470 | 18440 | 1750 |
| 296 | 20250204 | 141300 | 16057164420 | 18470 | 18420 | 18470 | 18420 | 1226 |
| 297 | 20250204 | 141200 | 16034557780 | 18420 | 18420 | 18420 | 18410 | 1404 |
| 298 | 20250204 | 141100 | 16008702890 | 18420 | 18440 | 18440 | 18420 | 5442 |
| 299 | 20250204 | 141000 | 15908426430 | 18450 | 18480 | 18480 | 18440 | 5132 |
| 300 | 20250204 | 140900 | 15813682810 | 18480 | 18510 | 18510 | 18480 | 6358 |
| 301 | 20250204 | 140800 | 15696072800 | 18510 | 18520 | 18520 | 18510 | 1711 |
| 302 | 20250204 | 140700 | 15664392540 | 18510 | 18520 | 18530 | 18510 | 6989 |
| 303 | 20250204 | 140600 | 15534969360 | 18520 | 18520 | 18530 | 18520 | 1302 |
| 304 | 20250204 | 140500 | 15510853510 | 18520 | 18550 | 18550 | 18520 | 7463 |
| 305 | 20250204 | 140400 | 15372575550 | 18540 | 18560 | 18560 | 18540 | 862 |
| 306 | 20250204 | 140300 | 15356583000 | 18560 | 18560 | 18570 | 18560 | 265 |
| 307 | 20250204 | 140200 | 15351663740 | 18570 | 18560 | 18570 | 18560 | 461 |
| 308 | 20250204 | 140100 | 15343104650 | 18570 | 18580 | 18580 | 18570 | 480 |
| 309 | 20250204 | 140000 | 15334190910 | 18570 | 18570 | 18580 | 18570 | 442 |
| 310 | 20250204 | 135900 | 15325981870 | 18580 | 18570 | 18580 | 18570 | 289 |
| 311 | 20250204 | 135800 | 15320615040 | 18570 | 18580 | 18580 | 18570 | 624 |
| 312 | 20250204 | 135700 | 15309022790 | 18570 | 18580 | 18590 | 18570 | 184 |
| 313 | 20250204 | 135600 | 15305605050 | 18590 | 18570 | 18590 | 18560 | 186 |
| 314 | 20250204 | 135500 | 15302149740 | 18570 | 18530 | 18570 | 18530 | 1186 |
| 315 | 20250204 | 135400 | 15280158770 | 18540 | 18550 | 18550 | 18530 | 882 |
| 316 | 20250204 | 135300 | 15263811480 | 18530 | 18530 | 18550 | 18530 | 783 |
| 317 | 20250204 | 135200 | 15249296780 | 18540 | 18550 | 18550 | 18530 | 1733 |
| 318 | 20250204 | 135100 | 15217163890 | 18560 | 18550 | 18560 | 18550 | 1848 |
| 319 | 20250204 | 135000 | 15182882490 | 18550 | 18600 | 18600 | 18550 | 1941 |
| 320 | 20250204 | 134900 | 15146820590 | 18600 | 18600 | 18600 | 18600 | 335 |
| 321 | 20250204 | 134800 | 15140589590 | 18610 | 18610 | 18610 | 18590 | 2456 |
| 322 | 20250204 | 134700 | 15094908430 | 18610 | 18600 | 18610 | 18600 | 333 |
| 323 | 20250204 | 134600 | 15088712920 | 18600 | 18600 | 18600 | 18600 | 326 |
| 324 | 20250204 | 134500 | 15082649320 | 18600 | 18560 | 18600 | 18560 | 460 |
| 325 | 20250204 | 134400 | 15074098160 | 18560 | 18560 | 18560 | 18560 | 289 |
| 326 | 20250204 | 134300 | 15068734320 | 18560 | 18570 | 18570 | 18560 | 239 |
| 327 | 20250204 | 134200 | 15064296590 | 18580 | 18570 | 18580 | 18560 | 2858 |
| 328 | 20250204 | 134100 | 15011230920 | 18570 | 18570 | 18570 | 18570 | 4 |
| 329 | 20250204 | 134000 | 15011156640 | 18570 | 18560 | 18570 | 18560 | 674 |
| 330 | 20250204 | 133900 | 14998646700 | 18560 | 18570 | 18570 | 18560 | 232 |
| 331 | 20250204 | 133800 | 14994339790 | 18570 | 18560 | 18570 | 18560 | 492 |
| 332 | 20250204 | 133700 | 14985207570 | 18560 | 18560 | 18560 | 18550 | 653 |
| 333 | 20250204 | 133600 | 14973088300 | 18560 | 18560 | 18560 | 18560 | 280 |
| 334 | 20250204 | 133500 | 14967891500 | 18560 | 18560 | 18570 | 18550 | 410 |
| 335 | 20250204 | 133400 | 14960282870 | 18570 | 18560 | 18570 | 18560 | 2627 |
| 336 | 20250204 | 133300 | 14911522880 | 18550 | 18530 | 18550 | 18530 | 965 |
| 337 | 20250204 | 133200 | 14893625790 | 18530 | 18560 | 18560 | 18530 | 2341 |
| 338 | 20250204 | 133100 | 14850212800 | 18560 | 18550 | 18560 | 18550 | 732 |
| 339 | 20250204 | 133000 | 14836628920 | 18560 | 18550 | 18560 | 18550 | 103 |
| 340 | 20250204 | 132900 | 14834717390 | 18550 | 18560 | 18560 | 18550 | 532 |
| 341 | 20250204 | 132800 | 14824848570 | 18560 | 18560 | 18570 | 18550 | 365 |
| 342 | 20250204 | 132700 | 14818073810 | 18560 | 18580 | 18590 | 18560 | 536 |
| 343 | 20250204 | 132600 | 14808117800 | 18580 | 18580 | 18580 | 18540 | 1158 |
| 344 | 20250204 | 132500 | 14786625620 | 18560 | 18550 | 18560 | 18550 | 261 |
| 345 | 20250204 | 132400 | 14781782650 | 18580 | 18550 | 18580 | 18550 | 1597 |
| 346 | 20250204 | 132300 | 14752139960 | 18550 | 18550 | 18560 | 18550 | 667 |
| 347 | 20250204 | 132200 | 14739767100 | 18550 | 18560 | 18560 | 18550 | 878 |
| 348 | 20250204 | 132100 | 14723477590 | 18560 | 18550 | 18560 | 18550 | 230 |
| 349 | 20250204 | 132000 | 14719209750 | 18550 | 18560 | 18560 | 18550 | 897 |
| 350 | 20250204 | 131900 | 14702564150 | 18590 | 18580 | 18600 | 18560 | 1305 |
| 351 | 20250204 | 131800 | 14678319040 | 18590 | 18590 | 18600 | 18590 | 643 |
| 352 | 20250204 | 131700 | 14666365660 | 18590 | 18600 | 18600 | 18590 | 997 |
| 353 | 20250204 | 131600 | 14647827290 | 18610 | 18620 | 18620 | 18610 | 3343 |
| 354 | 20250204 | 131500 | 14585582970 | 18620 | 18600 | 18620 | 18590 | 332 |
| 355 | 20250204 | 131400 | 14579406780 | 18600 | 18620 | 18620 | 18600 | 1244 |
| 356 | 20250204 | 131300 | 14556256820 | 18620 | 18620 | 18620 | 18620 | 199 |
| 357 | 20250204 | 131200 | 14552551440 | 18620 | 18610 | 18620 | 18610 | 312 |
| 358 | 20250204 | 131100 | 14546744920 | 18610 | 18640 | 18640 | 18610 | 1125 |
| 359 | 20250204 | 131000 | 14525794560 | 18640 | 18630 | 18640 | 18630 | 615 |
| 360 | 20250204 | 130900 | 14514334790 | 18630 | 18640 | 18660 | 18620 | 1155 |
| 361 | 20250204 | 130800 | 14492813450 | 18640 | 18670 | 18670 | 18630 | 131 |
| 362 | 20250204 | 130700 | 14490371180 | 18660 | 18670 | 18670 | 18630 | 1071 |
| 363 | 20250204 | 130600 | 14470414410 | 18670 | 18660 | 18680 | 18630 | 1008 |
| 364 | 20250204 | 130500 | 14451602540 | 18620 | 18640 | 18660 | 18620 | 1435 |
| 365 | 20250204 | 130400 | 14424853680 | 18640 | 18650 | 18650 | 18640 | 728 |
| 366 | 20250204 | 130300 | 14411279960 | 18650 | 18620 | 18660 | 18620 | 3779 |
| 367 | 20250204 | 130200 | 14340845680 | 18630 | 18590 | 18630 | 18590 | 884 |
| 368 | 20250204 | 130100 | 14324398960 | 18590 | 18590 | 18590 | 18580 | 333 |
| 369 | 20250204 | 130000 | 14318210360 | 18580 | 18600 | 18600 | 18580 | 266 |
| 370 | 20250204 | 125900 | 14313265380 | 18600 | 18600 | 18600 | 18590 | 491 |
| 371 | 20250204 | 125800 | 14304133100 | 18610 | 18580 | 18610 | 18540 | 750 |
| 372 | 20250204 | 125700 | 14290207310 | 18600 | 18620 | 18620 | 18580 | 1029 |
| 373 | 20250204 | 125600 | 14271072300 | 18630 | 18640 | 18650 | 18630 | 588 |
| 374 | 20250204 | 125500 | 14260117020 | 18650 | 18550 | 18650 | 18550 | 6092 |
| 375 | 20250204 | 125400 | 14146749940 | 18550 | 18550 | 18570 | 18550 | 1359 |
| 376 | 20250204 | 125300 | 14121532800 | 18540 | 18540 | 18540 | 18540 | 184 |
| 377 | 20250204 | 125200 | 14118121440 | 18530 | 18520 | 18540 | 18520 | 493 |
| 378 | 20250204 | 125100 | 14108984850 | 18520 | 18510 | 18520 | 18510 | 474 |
| 379 | 20250204 | 125000 | 14100206790 | 18510 | 18520 | 18520 | 18510 | 514 |
| 380 | 20250204 | 124900 | 14090692550 | 18510 | 18510 | 18520 | 18500 | 399 |
| 381 | 20250204 | 124800 | 14083308370 | 18520 | 18530 | 18530 | 18510 | 1395 |
| 382 | 20250204 | 124700 | 14057486090 | 18530 | 18530 | 18530 | 18510 | 413 |
| 383 | 20250204 | 124600 | 14049837920 | 18540 | 18550 | 18550 | 18520 | 791 |
| 384 | 20250204 | 124500 | 14035181600 | 18550 | 18530 | 18550 | 18530 | 103 |
| 385 | 20250204 | 124400 | 14033272870 | 18520 | 18510 | 18520 | 18510 | 321 |
| 386 | 20250204 | 124300 | 14027330320 | 18520 | 18530 | 18530 | 18510 | 1035 |
| 387 | 20250204 | 124200 | 14008164630 | 18520 | 18520 | 18530 | 18510 | 446 |
| 388 | 20250204 | 124100 | 13999907380 | 18520 | 18520 | 18550 | 18510 | 510 |
| 389 | 20250204 | 124000 | 13990460820 | 18520 | 18520 | 18550 | 18510 | 233 |
| 390 | 20250204 | 123900 | 13986146480 | 18550 | 18540 | 18550 | 18520 | 2612 |
| 391 | 20250204 | 123800 | 13937755130 | 18530 | 18560 | 18560 | 18530 | 409 |
| 392 | 20250204 | 123700 | 13930171710 | 18550 | 18550 | 18560 | 18540 | 581 |
| 393 | 20250204 | 123600 | 13919394050 | 18550 | 18520 | 18580 | 18510 | 2386 |
| 394 | 20250204 | 123500 | 13875141110 | 18520 | 18510 | 18520 | 18510 | 68 |
| 395 | 20250204 | 123400 | 13873882340 | 18510 | 18500 | 18510 | 18500 | 146 |
| 396 | 20250204 | 123300 | 13871180030 | 18510 | 18510 | 18520 | 18510 | 1087 |
| 397 | 20250204 | 123200 | 13851059620 | 18510 | 18510 | 18520 | 18510 | 664 |
| 398 | 20250204 | 123100 | 13838768410 | 18510 | 18520 | 18520 | 18510 | 227 |
| 399 | 20250204 | 123000 | 13834565370 | 18520 | 18520 | 18530 | 18520 | 143 |
| 400 | 20250204 | 122900 | 13831917000 | 18520 | 18520 | 18520 | 18510 | 360 |
| 401 | 20250204 | 122800 | 13825250040 | 18520 | 18520 | 18520 | 18520 | 503 |
| 402 | 20250204 | 122700 | 13815934480 | 18520 | 18510 | 18520 | 18510 | 371 |
| 403 | 20250204 | 122600 | 13809064260 | 18510 | 18500 | 18510 | 18490 | 393 |
| 404 | 20250204 | 122500 | 13801792540 | 18500 | 18500 | 18500 | 18500 | 708 |
| 405 | 20250204 | 122400 | 13788694540 | 18500 | 18490 | 18500 | 18490 | 550 |
| 406 | 20250204 | 122300 | 13778521940 | 18500 | 18490 | 18500 | 18490 | 225 |
| 407 | 20250204 | 122200 | 13774360840 | 18490 | 18500 | 18500 | 18490 | 574 |
| 408 | 20250204 | 122100 | 13763744940 | 18490 | 18500 | 18500 | 18490 | 1536 |
| 409 | 20250204 | 122000 | 13735343280 | 18500 | 18500 | 18500 | 18490 | 1226 |
| 410 | 20250204 | 121900 | 13712662680 | 18510 | 18520 | 18520 | 18510 | 630 |
| 411 | 20250204 | 121800 | 13701000950 | 18520 | 18520 | 18520 | 18510 | 134 |
| 412 | 20250204 | 121700 | 13698519920 | 18510 | 18510 | 18520 | 18510 | 227 |
| 413 | 20250204 | 121600 | 13694316190 | 18510 | 18510 | 18510 | 18500 | 59 |
| 414 | 20250204 | 121500 | 13693224110 | 18500 | 18490 | 18510 | 18490 | 289 |
| 415 | 20250204 | 121400 | 13687878170 | 18490 | 18490 | 18500 | 18490 | 64 |
| 416 | 20250204 | 121300 | 13686694670 | 18490 | 18490 | 18490 | 18490 | 118 |
| 417 | 20250204 | 121200 | 13684512850 | 18480 | 18500 | 18500 | 18480 | 891 |
| 418 | 20250204 | 121100 | 13668038450 | 18500 | 18520 | 18520 | 18490 | 4774 |
| 419 | 20250204 | 121000 | 13579669720 | 18520 | 18510 | 18520 | 18510 | 69 |
| 420 | 20250204 | 120900 | 13578392460 | 18520 | 18520 | 18530 | 18520 | 972 |
| 421 | 20250204 | 120800 | 13560390510 | 18530 | 18530 | 18530 | 18520 | 629 |
| 422 | 20250204 | 120700 | 13548737820 | 18530 | 18520 | 18530 | 18520 | 164 |
| 423 | 20250204 | 120600 | 13545699680 | 18530 | 18530 | 18530 | 18520 | 386 |
| 424 | 20250204 | 120500 | 13538547450 | 18530 | 18540 | 18550 | 18520 | 1304 |
| 425 | 20250204 | 120400 | 13514373180 | 18540 | 18530 | 18550 | 18520 | 921 |
| 426 | 20250204 | 120300 | 13497302430 | 18540 | 18560 | 18560 | 18540 | 810 |
| 427 | 20250204 | 120200 | 13482273800 | 18570 | 18560 | 18570 | 18550 | 127 |
| 428 | 20250204 | 120100 | 13479916650 | 18560 | 18610 | 18610 | 18560 | 2537 |
| 429 | 20250204 | 120000 | 13432797230 | 18600 | 18540 | 18610 | 18540 | 3135 |
| 430 | 20250204 | 115900 | 13374560020 | 18550 | 18540 | 18550 | 18540 | 1406 |
| 431 | 20250204 | 115800 | 13348492350 | 18540 | 18530 | 18540 | 18520 | 619 |
| 432 | 20250204 | 115700 | 13337020240 | 18530 | 18510 | 18530 | 18510 | 111 |
| 433 | 20250204 | 115600 | 13334964750 | 18500 | 18490 | 18500 | 18490 | 1546 |
| 434 | 20250204 | 115500 | 13306365470 | 18500 | 18500 | 18510 | 18490 | 713 |
| 435 | 20250204 | 115400 | 13293175720 | 18510 | 18500 | 18520 | 18500 | 2204 |
| 436 | 20250204 | 115300 | 13252388070 | 18500 | 18490 | 18500 | 18490 | 1809 |
| 437 | 20250204 | 115200 | 13218936900 | 18490 | 18480 | 18490 | 18480 | 669 |
| 438 | 20250204 | 115100 | 13206570760 | 18480 | 18480 | 18490 | 18480 | 1112 |
| 439 | 20250204 | 115000 | 13186019560 | 18480 | 18480 | 18490 | 18480 | 949 |
| 440 | 20250204 | 114900 | 13168479420 | 18480 | 18490 | 18500 | 18480 | 1542 |
| 441 | 20250204 | 114800 | 13139975800 | 18490 | 18490 | 18500 | 18490 | 2326 |
| 442 | 20250204 | 114700 | 13096967320 | 18500 | 18510 | 18510 | 18490 | 4447 |
| 443 | 20250204 | 114600 | 13014696770 | 18510 | 18520 | 18520 | 18510 | 2794 |
| 444 | 20250204 | 114500 | 12962974680 | 18520 | 18540 | 18540 | 18520 | 319 |
| 445 | 20250204 | 114400 | 12957063510 | 18520 | 18540 | 18540 | 18520 | 433 |
| 446 | 20250204 | 114300 | 12949044190 | 18530 | 18530 | 18540 | 18530 | 317 |
| 447 | 20250204 | 114200 | 12943168820 | 18530 | 18510 | 18540 | 18510 | 294 |
| 448 | 20250204 | 114100 | 12937719250 | 18500 | 18510 | 18530 | 18500 | 857 |
| 449 | 20250204 | 114000 | 12921853640 | 18520 | 18510 | 18520 | 18510 | 72 |
| 450 | 20250204 | 113900 | 12920520300 | 18510 | 18500 | 18510 | 18500 | 724 |
| 451 | 20250204 | 113800 | 12907123830 | 18500 | 18510 | 18510 | 18500 | 741 |
| 452 | 20250204 | 113700 | 12893411120 | 18510 | 18520 | 18520 | 18510 | 77 |
| 453 | 20250204 | 113600 | 12891985130 | 18510 | 18520 | 18530 | 18510 | 148 |
| 454 | 20250204 | 113500 | 12889244530 | 18520 | 18520 | 18520 | 18500 | 145 |
| 455 | 20250204 | 113400 | 12886559210 | 18500 | 18490 | 18500 | 18480 | 6310 |
| 456 | 20250204 | 113300 | 12769885140 | 18490 | 18520 | 18530 | 18480 | 7190 |
| 457 | 20250204 | 113200 | 12636813480 | 18530 | 18530 | 18540 | 18520 | 2408 |
| 458 | 20250204 | 113100 | 12592193870 | 18530 | 18550 | 18550 | 18530 | 987 |
| 459 | 20250204 | 113000 | 12573895230 | 18540 | 18550 | 18550 | 18540 | 1543 |
| 460 | 20250204 | 112900 | 12545278320 | 18540 | 18540 | 18550 | 18540 | 1184 |
| 461 | 20250204 | 112800 | 12523321780 | 18540 | 18560 | 18560 | 18540 | 1466 |
| 462 | 20250204 | 112700 | 12496134230 | 18560 | 18550 | 18560 | 18550 | 520 |
| 463 | 20250204 | 112600 | 12486486500 | 18550 | 18560 | 18560 | 18540 | 1456 |
| 464 | 20250204 | 112500 | 12459477940 | 18560 | 18560 | 18560 | 18550 | 1028 |
| 465 | 20250204 | 112400 | 12440406990 | 18550 | 18580 | 18580 | 18550 | 581 |
| 466 | 20250204 | 112300 | 12429623310 | 18570 | 18560 | 18570 | 18560 | 103 |
| 467 | 20250204 | 112200 | 12427710610 | 18550 | 18590 | 18590 | 18530 | 1112 |
| 468 | 20250204 | 112100 | 12407077570 | 18580 | 18550 | 18590 | 18550 | 1628 |
| 469 | 20250204 | 112000 | 12376840830 | 18530 | 18520 | 18540 | 18510 | 719 |
| 470 | 20250204 | 111900 | 12363523670 | 18520 | 18530 | 18540 | 18510 | 2486 |
| 471 | 20250204 | 111800 | 12317478560 | 18530 | 18530 | 18530 | 18530 | 123 |
| 472 | 20250204 | 111700 | 12315199370 | 18530 | 18550 | 18560 | 18530 | 4293 |
| 473 | 20250204 | 111600 | 12235612820 | 18570 | 18570 | 18570 | 18550 | 434 |
| 474 | 20250204 | 111500 | 12227557180 | 18570 | 18550 | 18570 | 18550 | 307 |
| 475 | 20250204 | 111400 | 12221861090 | 18550 | 18540 | 18570 | 18530 | 318 |
| 476 | 20250204 | 111300 | 12215964460 | 18540 | 18540 | 18550 | 18540 | 636 |
| 477 | 20250204 | 111200 | 12204171120 | 18550 | 18550 | 18550 | 18540 | 777 |
| 478 | 20250204 | 111100 | 12189758070 | 18550 | 18520 | 18550 | 18510 | 4184 |
| 479 | 20250204 | 111000 | 12112284050 | 18520 | 18550 | 18550 | 18520 | 1978 |
| 480 | 20250204 | 110900 | 12075636400 | 18540 | 18540 | 18550 | 18530 | 1677 |
| 481 | 20250204 | 110800 | 12044535030 | 18540 | 18550 | 18570 | 18520 | 5020 |
| 482 | 20250204 | 110700 | 11951430140 | 18550 | 18610 | 18610 | 18550 | 4397 |
| 483 | 20250204 | 110600 | 11869696080 | 18610 | 18620 | 18640 | 18610 | 952 |
| 484 | 20250204 | 110500 | 11851972240 | 18620 | 18630 | 18640 | 18610 | 3043 |
| 485 | 20250204 | 110400 | 11795275970 | 18630 | 18620 | 18640 | 18600 | 3167 |
| 486 | 20250204 | 110300 | 11736331380 | 18620 | 18640 | 18640 | 18610 | 1525 |
| 487 | 20250204 | 110200 | 11707939840 | 18620 | 18650 | 18650 | 18620 | 2560 |
| 488 | 20250204 | 110100 | 11660239490 | 18640 | 18640 | 18670 | 18630 | 1888 |
| 489 | 20250204 | 110000 | 11625045800 | 18640 | 18640 | 18640 | 18620 | 1015 |
| 490 | 20250204 | 105900 | 11606134000 | 18650 | 18660 | 18660 | 18640 | 2167 |
| 491 | 20250204 | 105800 | 11565723730 | 18670 | 18670 | 18670 | 18660 | 154 |
| 492 | 20250204 | 105700 | 11562849860 | 18670 | 18690 | 18700 | 18660 | 586 |
| 493 | 20250204 | 105600 | 11551906380 | 18700 | 18710 | 18710 | 18670 | 1801 |
| 494 | 20250204 | 105500 | 11518248220 | 18710 | 18730 | 18750 | 18710 | 1794 |
| 495 | 20250204 | 105400 | 11484672640 | 18720 | 18730 | 18730 | 18720 | 272 |
| 496 | 20250204 | 105300 | 11479579680 | 18720 | 18720 | 18760 | 18710 | 290 |
| 497 | 20250204 | 105200 | 11474150860 | 18710 | 18730 | 18760 | 18700 | 2442 |
| 498 | 20250204 | 105100 | 11428390440 | 18710 | 18700 | 18740 | 18690 | 633 |
| 499 | 20250204 | 105000 | 11416544830 | 18700 | 18630 | 18700 | 18620 | 7863 |
| 500 | 20250204 | 104900 | 11269845950 | 18620 | 18650 | 18660 | 18610 | 7442 |
| 501 | 20250204 | 104800 | 11131116420 | 18650 | 18670 | 18710 | 18650 | 1764 |
| 502 | 20250204 | 104700 | 11098201910 | 18670 | 18720 | 18720 | 18670 | 3137 |
| 503 | 20250204 | 104600 | 11039572410 | 18720 | 18750 | 18750 | 18710 | 3558 |
| 504 | 20250204 | 104500 | 10972902710 | 18750 | 18760 | 18760 | 18750 | 2795 |
| 505 | 20250204 | 104400 | 10920478170 | 18760 | 18780 | 18780 | 18760 | 2226 |
| 506 | 20250204 | 104300 | 10878694840 | 18780 | 18800 | 18830 | 18780 | 2738 |
| 507 | 20250204 | 104200 | 10827249900 | 18800 | 18820 | 18820 | 18800 | 2185 |
| 508 | 20250204 | 104100 | 10786163430 | 18810 | 18900 | 18900 | 18810 | 3328 |
| 509 | 20250204 | 104000 | 10723408670 | 18880 | 18870 | 18890 | 18860 | 4263 |
| 510 | 20250204 | 103900 | 10642902950 | 18860 | 18850 | 18870 | 18840 | 1599 |
| 511 | 20250204 | 103800 | 10612753210 | 18850 | 18840 | 18850 | 18830 | 1336 |
| 512 | 20250204 | 103700 | 10587591870 | 18840 | 18880 | 18880 | 18840 | 795 |
| 513 | 20250204 | 103600 | 10572609380 | 18850 | 18850 | 18890 | 18850 | 1643 |
| 514 | 20250204 | 103500 | 10541621900 | 18850 | 18830 | 18850 | 18820 | 1420 |
| 515 | 20250204 | 103400 | 10514872090 | 18830 | 18820 | 18830 | 18820 | 445 |
| 516 | 20250204 | 103300 | 10506495280 | 18830 | 18810 | 18830 | 18800 | 2578 |
| 517 | 20250204 | 103200 | 10457999110 | 18810 | 18800 | 18810 | 18800 | 452 |
| 518 | 20250204 | 103100 | 10449499360 | 18800 | 18810 | 18810 | 18800 | 572 |
| 519 | 20250204 | 103000 | 10438744190 | 18810 | 18820 | 18830 | 18800 | 3718 |
| 520 | 20250204 | 102900 | 10368805680 | 18820 | 18810 | 18820 | 18810 | 482 |
| 521 | 20250204 | 102800 | 10359736000 | 18810 | 18800 | 18840 | 18750 | 4637 |
| 522 | 20250204 | 102700 | 10272603620 | 18830 | 18820 | 18830 | 18780 | 5050 |
| 523 | 20250204 | 102600 | 10177681160 | 18800 | 18870 | 18880 | 18790 | 7032 |
| 524 | 20250204 | 102500 | 10045276210 | 18870 | 18840 | 18870 | 18820 | 1470 |
| 525 | 20250204 | 102400 | 10017559290 | 18840 | 18910 | 18920 | 18820 | 6393 |
| 526 | 20250204 | 102300 | 9896888700 | 18920 | 19000 | 19000 | 18910 | 7097 |
| 527 | 20250204 | 102200 | 9762394360 | 19010 | 19030 | 19030 | 19000 | 3142 |
| 528 | 20250204 | 102100 | 9702654570 | 19030 | 19060 | 19060 | 19030 | 4631 |
| 529 | 20250204 | 102000 | 9614450720 | 19060 | 19060 | 19080 | 19060 | 3046 |
| 530 | 20250204 | 101900 | 9556381890 | 19070 | 19130 | 19130 | 19070 | 3621 |
| 531 | 20250204 | 101800 | 9487211120 | 19120 | 19120 | 19140 | 19120 | 2914 |
| 532 | 20250204 | 101700 | 9431481470 | 19130 | 19150 | 19160 | 19110 | 6999 |
| 533 | 20250204 | 101600 | 9297537340 | 19150 | 19140 | 19180 | 19130 | 9282 |
| 534 | 20250204 | 101500 | 9119802280 | 19140 | 19060 | 19150 | 19060 | 24734 |
| 535 | 20250204 | 101400 | 8646996950 | 19050 | 19040 | 19060 | 19040 | 4146 |
| 536 | 20250204 | 101300 | 8568023720 | 19030 | 19010 | 19050 | 18990 | 11882 |
| 537 | 20250204 | 101200 | 8342073740 | 19000 | 19000 | 19020 | 18980 | 4832 |
| 538 | 20250204 | 101100 | 8250227150 | 18990 | 18960 | 19020 | 18960 | 2744 |
| 539 | 20250204 | 101000 | 8198111810 | 18970 | 19060 | 19060 | 18960 | 12324 |
| 540 | 20250204 | 100900 | 7963538310 | 19060 | 19050 | 19080 | 19050 | 4009 |
| 541 | 20250204 | 100800 | 7887114370 | 19050 | 19070 | 19070 | 19040 | 9779 |
| 542 | 20250204 | 100700 | 7700742350 | 19070 | 19000 | 19070 | 18990 | 10882 |
| 543 | 20250204 | 100600 | 7493574780 | 18990 | 18920 | 19000 | 18920 | 26096 |
| 544 | 20250204 | 100500 | 6998601500 | 18920 | 18910 | 18930 | 18900 | 3696 |
| 545 | 20250204 | 100400 | 6928711100 | 18910 | 18880 | 18940 | 18880 | 14347 |
| 546 | 20250204 | 100300 | 6657406050 | 18880 | 18830 | 18880 | 18820 | 6586 |
| 547 | 20250204 | 100200 | 6533323420 | 18830 | 18850 | 18850 | 18810 | 3435 |
| 548 | 20250204 | 100100 | 6468652530 | 18850 | 18840 | 18870 | 18830 | 2262 |
| 549 | 20250204 | 100000 | 6426023750 | 18830 | 18790 | 18850 | 18790 | 5401 |
| 550 | 20250204 | 095900 | 6324377920 | 18790 | 18850 | 18870 | 18790 | 6547 |
| 551 | 20250204 | 095800 | 6201108740 | 18850 | 18890 | 18890 | 18850 | 5285 |
| 552 | 20250204 | 095700 | 6101355680 | 18880 | 18860 | 18890 | 18850 | 6325 |
| 553 | 20250204 | 095600 | 5981977190 | 18860 | 18850 | 18880 | 18840 | 6607 |
| 554 | 20250204 | 095500 | 5857377720 | 18850 | 18840 | 18870 | 18830 | 8235 |
| 555 | 20250204 | 095400 | 5702158120 | 18840 | 18810 | 18860 | 18800 | 10718 |
| 556 | 20250204 | 095300 | 5500304940 | 18820 | 18760 | 18820 | 18750 | 9816 |
| 557 | 20250204 | 095200 | 5315919030 | 18760 | 18690 | 18760 | 18680 | 21439 |
| 558 | 20250204 | 095100 | 4914423570 | 18690 | 18670 | 18720 | 18660 | 3283 |
| 559 | 20250204 | 095000 | 4853035450 | 18660 | 18680 | 18740 | 18660 | 6167 |
| 560 | 20250204 | 094900 | 4737757500 | 18680 | 18620 | 18700 | 18620 | 13706 |
| 561 | 20250204 | 094800 | 4481921880 | 18630 | 18560 | 18630 | 18550 | 14658 |
| 562 | 20250204 | 094700 | 4209393900 | 18560 | 18520 | 18570 | 18490 | 3904 |
| 563 | 20250204 | 094600 | 4137002560 | 18490 | 18520 | 18550 | 18480 | 2838 |
| 564 | 20250204 | 094500 | 4084502960 | 18510 | 18560 | 18580 | 18510 | 3483 |
| 565 | 20250204 | 094400 | 4019858330 | 18570 | 18520 | 18570 | 18500 | 6974 |
| 566 | 20250204 | 094300 | 3890517550 | 18520 | 18500 | 18530 | 18490 | 10459 |
| 567 | 20250204 | 094200 | 3696845970 | 18500 | 18430 | 18510 | 18430 | 5093 |
| 568 | 20250204 | 094100 | 3602729720 | 18430 | 18430 | 18430 | 18420 | 713 |
| 569 | 20250204 | 094000 | 3589589540 | 18420 | 18500 | 18500 | 18410 | 1912 |
| 570 | 20250204 | 093900 | 3554297730 | 18480 | 18450 | 18520 | 18450 | 20741 |
| 571 | 20250204 | 093800 | 3170787050 | 18450 | 18440 | 18470 | 18440 | 4596 |
| 572 | 20250204 | 093700 | 3085996220 | 18440 | 18400 | 18440 | 18400 | 5609 |
| 573 | 20250204 | 093600 | 2982625680 | 18420 | 18380 | 18420 | 18330 | 4568 |
| 574 | 20250204 | 093500 | 2898608500 | 18390 | 18320 | 18390 | 18300 | 5993 |
| 575 | 20250204 | 093400 | 2788705470 | 18300 | 18310 | 18330 | 18290 | 3983 |
| 576 | 20250204 | 093300 | 2715771100 | 18300 | 18300 | 18320 | 18290 | 6485 |
| 577 | 20250204 | 093200 | 2597064210 | 18300 | 18220 | 18300 | 18210 | 19487 |
| 578 | 20250204 | 093100 | 2241173470 | 18220 | 18170 | 18220 | 18170 | 955 |
| 579 | 20250204 | 093000 | 2223801080 | 18170 | 18140 | 18190 | 18140 | 2722 |
| 580 | 20250204 | 092900 | 2174365990 | 18150 | 18130 | 18150 | 18120 | 2005 |
| 581 | 20250204 | 092800 | 2138015020 | 18130 | 18120 | 18130 | 18120 | 2828 |
| 582 | 20250204 | 092700 | 2086766950 | 18120 | 18180 | 18180 | 18120 | 2820 |
| 583 | 20250204 | 092600 | 2035600940 | 18180 | 18150 | 18180 | 18150 | 869 |
| 584 | 20250204 | 092500 | 2019823940 | 18150 | 18210 | 18210 | 18150 | 4197 |
| 585 | 20250204 | 092400 | 1943547890 | 18190 | 18240 | 18240 | 18170 | 1770 |
| 586 | 20250204 | 092300 | 1911359760 | 18230 | 18180 | 18230 | 18180 | 341 |
| 587 | 20250204 | 092200 | 1905156030 | 18170 | 18170 | 18180 | 18170 | 238 |
| 588 | 20250204 | 092100 | 1900830140 | 18160 | 18200 | 18220 | 18150 | 2866 |
| 589 | 20250204 | 092000 | 1848744520 | 18220 | 18230 | 18240 | 18200 | 1635 |
| 590 | 20250204 | 091900 | 1818970610 | 18240 | 18250 | 18260 | 18240 | 3708 |
| 591 | 20250204 | 091800 | 1751294380 | 18240 | 18230 | 18250 | 18220 | 1635 |
| 592 | 20250204 | 091700 | 1721488480 | 18230 | 18260 | 18260 | 18210 | 1436 |
| 593 | 20250204 | 091600 | 1695301650 | 18270 | 18270 | 18280 | 18250 | 5439 |
| 594 | 20250204 | 091500 | 1595941450 | 18270 | 18230 | 18290 | 18230 | 8565 |
| 595 | 20250204 | 091400 | 1439509280 | 18240 | 18190 | 18240 | 18180 | 9242 |
| 596 | 20250204 | 091300 | 1271159580 | 18190 | 18200 | 18200 | 18180 | 2852 |
| 597 | 20250204 | 091200 | 1219261020 | 18200 | 18200 | 18230 | 18190 | 4808 |
| 598 | 20250204 | 091100 | 1131690840 | 18200 | 18200 | 18210 | 18190 | 2701 |
| 599 | 20250204 | 091000 | 1082536780 | 18200 | 18160 | 18230 | 18150 | 12238 |
| 600 | 20250204 | 090900 | 859889580 | 18170 | 18100 | 18170 | 18100 | 2216 |
| 601 | 20250204 | 090800 | 819673060 | 18110 | 18110 | 18120 | 18090 | 2570 |
| 602 | 20250204 | 090700 | 773137740 | 18110 | 18150 | 18170 | 18100 | 3860 |
| 603 | 20250204 | 090600 | 703114170 | 18150 | 18070 | 18170 | 18050 | 7006 |
| 604 | 20250204 | 090500 | 576251470 | 18070 | 18030 | 18080 | 18010 | 1549 |
| 605 | 20250204 | 090400 | 548316150 | 18010 | 18030 | 18110 | 18000 | 3097 |
| 606 | 20250204 | 090300 | 492483270 | 18000 | 18150 | 18150 | 17990 | 6159 |
| 607 | 20250204 | 090200 | 381198180 | 18160 | 18130 | 18190 | 18120 | 5697 |
| 608 | 20250204 | 090100 | 277759350 | 18130 | 18090 | 18240 | 18090 | 8308 |
| 609 | 20250204 | 090000 | 126832020 | 18100 | 18000 | 18130 | 18000 | 7035 |