32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 190700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 3 | 20250206 | 190600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20250206 | 190500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20250206 | 190400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20250206 | 190300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20250206 | 190200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20250206 | 190100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20250206 | 190000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20250206 | 185900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20250206 | 185800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20250206 | 185700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20250206 | 185600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20250206 | 185500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20250206 | 185400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20250206 | 185300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20250206 | 185200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20250206 | 185100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20250206 | 185000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20250206 | 184900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20250206 | 184800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20250206 | 184700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20250206 | 184600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20250206 | 184500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20250206 | 184400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20250206 | 184300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20250206 | 184200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20250206 | 184100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20250206 | 184000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20250206 | 183900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20250206 | 183800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20250206 | 183700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 33 | 20250206 | 183600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20250206 | 183500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20250206 | 183400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20250206 | 183300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20250206 | 183200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20250206 | 183100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20250206 | 183000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20250206 | 182900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20250206 | 182800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20250206 | 182700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20250206 | 182600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20250206 | 182500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20250206 | 182400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20250206 | 182300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20250206 | 182200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20250206 | 182100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20250206 | 182000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20250206 | 181900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20250206 | 181800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20250206 | 181700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20250206 | 181600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20250206 | 181500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20250206 | 181400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20250206 | 181300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20250206 | 181200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20250206 | 181100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20250206 | 181000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20250206 | 180900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20250206 | 180800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20250206 | 180700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 63 | 20250206 | 180600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20250206 | 180500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20250206 | 180400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20250206 | 180300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20250206 | 180200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20250206 | 180100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20250206 | 180000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20250206 | 175900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20250206 | 175800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20250206 | 175700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20250206 | 175600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20250206 | 175500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20250206 | 175400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20250206 | 175300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20250206 | 175200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20250206 | 175100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20250206 | 175000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20250206 | 174900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20250206 | 174800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20250206 | 174700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20250206 | 174600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20250206 | 174500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20250206 | 174400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20250206 | 174300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20250206 | 174200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20250206 | 174100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20250206 | 174000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20250206 | 173900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20250206 | 173800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20250206 | 173700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 93 | 20250206 | 173600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20250206 | 173500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20250206 | 173400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20250206 | 173300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20250206 | 173200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20250206 | 173100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20250206 | 173000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20250206 | 172900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20250206 | 172800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20250206 | 172700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20250206 | 172600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20250206 | 172500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20250206 | 172400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20250206 | 172300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20250206 | 172200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20250206 | 172100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20250206 | 172000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20250206 | 171900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20250206 | 171800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20250206 | 171700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20250206 | 171600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20250206 | 171500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20250206 | 171400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20250206 | 171300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20250206 | 171200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20250206 | 171100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20250206 | 171000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20250206 | 170900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20250206 | 170800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20250206 | 170700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 123 | 20250206 | 170600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20250206 | 170500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20250206 | 170400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20250206 | 170300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20250206 | 170200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20250206 | 170100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20250206 | 170000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20250206 | 165900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20250206 | 165800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20250206 | 165700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20250206 | 165600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20250206 | 165500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20250206 | 165400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20250206 | 165300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20250206 | 165200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20250206 | 165100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20250206 | 165000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20250206 | 164900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20250206 | 164800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20250206 | 164700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20250206 | 164600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20250206 | 164500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20250206 | 164400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20250206 | 164300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20250206 | 164200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20250206 | 164100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20250206 | 164000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20250206 | 163900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20250206 | 163800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20250206 | 163700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 153 | 20250206 | 163600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20250206 | 163500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20250206 | 163400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20250206 | 163300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20250206 | 163200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20250206 | 163100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20250206 | 163000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20250206 | 162900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20250206 | 162800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20250206 | 162700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20250206 | 162600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20250206 | 162500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20250206 | 162400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20250206 | 162300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20250206 | 162200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20250206 | 162100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20250206 | 162000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20250206 | 161900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20250206 | 161800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20250206 | 161700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20250206 | 161600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20250206 | 161500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20250206 | 161400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20250206 | 161300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20250206 | 161200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20250206 | 161100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20250206 | 161000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20250206 | 160900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20250206 | 160800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20250206 | 160700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 183 | 20250206 | 160600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20250206 | 160500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20250206 | 160400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20250206 | 160300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20250206 | 160200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20250206 | 160100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20250206 | 160000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20250206 | 155900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20250206 | 155800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20250206 | 155700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20250206 | 155600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20250206 | 155500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20250206 | 155400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20250206 | 155300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20250206 | 155200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20250206 | 155100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20250206 | 155000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20250206 | 154900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 201 | 20250206 | 154800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 202 | 20250206 | 154700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 203 | 20250206 | 154600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 204 | 20250206 | 154500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 205 | 20250206 | 154400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 206 | 20250206 | 154300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 207 | 20250206 | 154200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 208 | 20250206 | 154100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 209 | 20250206 | 154000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 210 | 20250206 | 153900 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 211 | 20250206 | 153800 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 212 | 20250206 | 153700 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 213 | 20250206 | 153600 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 214 | 20250206 | 153500 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 215 | 20250206 | 153400 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 216 | 20250206 | 153300 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 217 | 20250206 | 153200 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 218 | 20250206 | 153100 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 0 |
| 219 | 20250206 | 153000 | 9507448160 | 19060 | 19060 | 19060 | 19060 | 10372 |
| 220 | 20250206 | 152900 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 221 | 20250206 | 152800 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 222 | 20250206 | 152700 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 223 | 20250206 | 152600 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 224 | 20250206 | 152500 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 225 | 20250206 | 152400 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 226 | 20250206 | 152300 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 227 | 20250206 | 152200 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 228 | 20250206 | 152100 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 229 | 20250206 | 152000 | 9309757840 | 19050 | 19050 | 19050 | 19050 | 0 |
| 230 | 20250206 | 151900 | 9309757840 | 19050 | 19050 | 19050 | 19040 | 1465 |
| 231 | 20250206 | 151800 | 9281851280 | 19050 | 19020 | 19050 | 19020 | 2049 |
| 232 | 20250206 | 151700 | 9242857360 | 19020 | 19020 | 19030 | 19010 | 2312 |
| 233 | 20250206 | 151600 | 9198890860 | 19020 | 19010 | 19030 | 19010 | 2726 |
| 234 | 20250206 | 151500 | 9147046940 | 19020 | 19020 | 19020 | 19010 | 36 |
| 235 | 20250206 | 151400 | 9146362350 | 19020 | 19020 | 19030 | 19020 | 1409 |
| 236 | 20250206 | 151300 | 9119562450 | 19030 | 19020 | 19030 | 19020 | 428 |
| 237 | 20250206 | 151200 | 9111420870 | 19020 | 19020 | 19020 | 19020 | 471 |
| 238 | 20250206 | 151100 | 9102462450 | 19020 | 19020 | 19020 | 19020 | 304 |
| 239 | 20250206 | 151000 | 9096680370 | 19020 | 19020 | 19030 | 19020 | 920 |
| 240 | 20250206 | 150900 | 9079181960 | 19020 | 19030 | 19030 | 19020 | 219 |
| 241 | 20250206 | 150800 | 9075016550 | 19030 | 19030 | 19030 | 19020 | 453 |
| 242 | 20250206 | 150700 | 9066398000 | 19020 | 19030 | 19040 | 19020 | 604 |
| 243 | 20250206 | 150600 | 9054899700 | 19030 | 19030 | 19030 | 19030 | 325 |
| 244 | 20250206 | 150500 | 9048714950 | 19030 | 19030 | 19040 | 19010 | 912 |
| 245 | 20250206 | 150400 | 9031358000 | 19030 | 19030 | 19030 | 19020 | 909 |
| 246 | 20250206 | 150300 | 9014060260 | 19030 | 19020 | 19030 | 19010 | 188 |
| 247 | 20250206 | 150200 | 9010484540 | 19010 | 19020 | 19030 | 19010 | 922 |
| 248 | 20250206 | 150100 | 8992955550 | 19030 | 19030 | 19030 | 19020 | 631 |
| 249 | 20250206 | 150000 | 8980952980 | 19030 | 19030 | 19030 | 19020 | 939 |
| 250 | 20250206 | 145900 | 8963085240 | 19030 | 19030 | 19030 | 19030 | 648 |
| 251 | 20250206 | 145800 | 8950753800 | 19020 | 19020 | 19020 | 19020 | 355 |
| 252 | 20250206 | 145700 | 8944001700 | 19020 | 19030 | 19030 | 19020 | 1307 |
| 253 | 20250206 | 145600 | 8919135560 | 19030 | 19040 | 19040 | 19020 | 416 |
| 254 | 20250206 | 145500 | 8911219930 | 19040 | 19010 | 19040 | 19010 | 933 |
| 255 | 20250206 | 145400 | 8893458720 | 19020 | 19010 | 19020 | 19010 | 730 |
| 256 | 20250206 | 145300 | 8879576340 | 19010 | 19000 | 19020 | 19000 | 999 |
| 257 | 20250206 | 145200 | 8860587510 | 19000 | 19010 | 19010 | 19000 | 443 |
| 258 | 20250206 | 145100 | 8852169860 | 19000 | 19010 | 19010 | 19000 | 965 |
| 259 | 20250206 | 145000 | 8833829210 | 19010 | 19010 | 19020 | 19010 | 188 |
| 260 | 20250206 | 144900 | 8830254320 | 19010 | 19030 | 19030 | 19010 | 407 |
| 261 | 20250206 | 144800 | 8822511230 | 19030 | 19030 | 19030 | 19020 | 943 |
| 262 | 20250206 | 144700 | 8804565950 | 19030 | 19010 | 19030 | 19000 | 729 |
| 263 | 20250206 | 144600 | 8790706980 | 19010 | 19000 | 19010 | 19000 | 93 |
| 264 | 20250206 | 144500 | 8788939450 | 19000 | 19010 | 19010 | 19000 | 770 |
| 265 | 20250206 | 144400 | 8774305380 | 19020 | 19040 | 19040 | 19020 | 630 |
| 266 | 20250206 | 144300 | 8762310750 | 19040 | 19030 | 19040 | 19030 | 1047 |
| 267 | 20250206 | 144200 | 8742376030 | 19030 | 19020 | 19030 | 19020 | 756 |
| 268 | 20250206 | 144100 | 8727993310 | 19020 | 19020 | 19030 | 19020 | 403 |
| 269 | 20250206 | 144000 | 8720327190 | 19030 | 19010 | 19030 | 19010 | 683 |
| 270 | 20250206 | 143900 | 8707336650 | 19010 | 19010 | 19020 | 19000 | 650 |
| 271 | 20250206 | 143800 | 8694985370 | 18990 | 18990 | 19000 | 18990 | 296 |
| 272 | 20250206 | 143700 | 8689364320 | 18990 | 19030 | 19030 | 18990 | 1189 |
| 273 | 20250206 | 143600 | 8666749650 | 19030 | 19000 | 19040 | 19000 | 380 |
| 274 | 20250206 | 143500 | 8659521590 | 19000 | 19000 | 19020 | 19000 | 1093 |
| 275 | 20250206 | 143400 | 8638736200 | 18990 | 19000 | 19000 | 18990 | 709 |
| 276 | 20250206 | 143300 | 8625268780 | 18990 | 18990 | 19000 | 18990 | 93 |
| 277 | 20250206 | 143200 | 8623502650 | 18990 | 19000 | 19010 | 18990 | 466 |
| 278 | 20250206 | 143100 | 8614648640 | 19000 | 19010 | 19010 | 18990 | 358 |
| 279 | 20250206 | 143000 | 8607843180 | 19020 | 19030 | 19050 | 19010 | 1939 |
| 280 | 20250206 | 142900 | 8570918510 | 19030 | 18990 | 19030 | 18990 | 1888 |
| 281 | 20250206 | 142800 | 8535013330 | 19000 | 18970 | 19000 | 18970 | 1888 |
| 282 | 20250206 | 142700 | 8499160210 | 18980 | 18980 | 18990 | 18980 | 994 |
| 283 | 20250206 | 142600 | 8480290990 | 18980 | 18950 | 18980 | 18950 | 547 |
| 284 | 20250206 | 142500 | 8469919940 | 18940 | 18980 | 18980 | 18940 | 167 |
| 285 | 20250206 | 142400 | 8466754360 | 18980 | 18930 | 18980 | 18920 | 2168 |
| 286 | 20250206 | 142300 | 8425671150 | 18920 | 18900 | 18920 | 18900 | 2381 |
| 287 | 20250206 | 142200 | 8380656540 | 18890 | 18890 | 18890 | 18880 | 1869 |
| 288 | 20250206 | 142100 | 8345351830 | 18890 | 18890 | 18890 | 18880 | 557 |
| 289 | 20250206 | 142000 | 8334833100 | 18890 | 18890 | 18890 | 18880 | 623 |
| 290 | 20250206 | 141900 | 8323066720 | 18880 | 18890 | 18890 | 18880 | 1071 |
| 291 | 20250206 | 141800 | 8302837730 | 18890 | 18890 | 18890 | 18890 | 1001 |
| 292 | 20250206 | 141700 | 8283928840 | 18900 | 18900 | 18900 | 18890 | 341 |
| 293 | 20250206 | 141600 | 8277486450 | 18890 | 18890 | 18900 | 18890 | 1538 |
| 294 | 20250206 | 141500 | 8248433530 | 18880 | 18900 | 18900 | 18880 | 5524 |
| 295 | 20250206 | 141400 | 8144109950 | 18900 | 18910 | 18920 | 18890 | 21788 |
| 296 | 20250206 | 141300 | 7732181770 | 18920 | 18910 | 18920 | 18910 | 368 |
| 297 | 20250206 | 141200 | 7725220910 | 18920 | 18920 | 18920 | 18920 | 99 |
| 298 | 20250206 | 141100 | 7723347830 | 18920 | 18920 | 18920 | 18910 | 1680 |
| 299 | 20250206 | 141000 | 7691576450 | 18920 | 18910 | 18920 | 18910 | 65 |
| 300 | 20250206 | 140900 | 7690346670 | 18920 | 18920 | 18920 | 18920 | 108 |
| 301 | 20250206 | 140800 | 7688303310 | 18930 | 18920 | 18930 | 18920 | 684 |
| 302 | 20250206 | 140700 | 7675361760 | 18920 | 18920 | 18930 | 18920 | 3337 |
| 303 | 20250206 | 140600 | 7612225520 | 18920 | 18920 | 18920 | 18920 | 477 |
| 304 | 20250206 | 140500 | 7603200680 | 18920 | 18920 | 18930 | 18920 | 1081 |
| 305 | 20250206 | 140400 | 7582737490 | 18930 | 18940 | 18940 | 18930 | 166 |
| 306 | 20250206 | 140300 | 7579594800 | 18940 | 18930 | 18940 | 18930 | 254 |
| 307 | 20250206 | 140200 | 7574786570 | 18930 | 18920 | 18940 | 18920 | 2720 |
| 308 | 20250206 | 140100 | 7523296770 | 18920 | 18930 | 18930 | 18920 | 93 |
| 309 | 20250206 | 140000 | 7521536310 | 18930 | 18920 | 18930 | 18920 | 228 |
| 310 | 20250206 | 135900 | 7517222480 | 18920 | 18930 | 18930 | 18920 | 310 |
| 311 | 20250206 | 135800 | 7511354190 | 18930 | 18930 | 18940 | 18930 | 1051 |
| 312 | 20250206 | 135700 | 7491458740 | 18940 | 18930 | 18940 | 18930 | 132 |
| 313 | 20250206 | 135600 | 7488958870 | 18930 | 18920 | 18940 | 18920 | 83 |
| 314 | 20250206 | 135500 | 7487388170 | 18920 | 18930 | 18930 | 18920 | 292 |
| 315 | 20250206 | 135400 | 7481861420 | 18930 | 18920 | 18930 | 18920 | 49 |
| 316 | 20250206 | 135300 | 7480934250 | 18920 | 18920 | 18930 | 18920 | 1122 |
| 317 | 20250206 | 135200 | 7459705590 | 18920 | 18920 | 18930 | 18920 | 75 |
| 318 | 20250206 | 135100 | 7458286480 | 18920 | 18940 | 18940 | 18920 | 492 |
| 319 | 20250206 | 135000 | 7448972800 | 18940 | 18930 | 18940 | 18930 | 120 |
| 320 | 20250206 | 134900 | 7446701190 | 18930 | 18930 | 18930 | 18930 | 252 |
| 321 | 20250206 | 134800 | 7441930830 | 18940 | 18930 | 18940 | 18930 | 275 |
| 322 | 20250206 | 134700 | 7436725020 | 18930 | 18930 | 18930 | 18930 | 183 |
| 323 | 20250206 | 134600 | 7433260830 | 18940 | 18930 | 18940 | 18930 | 2455 |
| 324 | 20250206 | 134500 | 7386783440 | 18930 | 18920 | 18930 | 18910 | 849 |
| 325 | 20250206 | 134400 | 7370719840 | 18920 | 18930 | 18930 | 18920 | 942 |
| 326 | 20250206 | 134300 | 7352892010 | 18920 | 18920 | 18930 | 18910 | 262 |
| 327 | 20250206 | 134200 | 7347935820 | 18920 | 18920 | 18920 | 18920 | 210 |
| 328 | 20250206 | 134100 | 7343962620 | 18920 | 18920 | 18920 | 18910 | 944 |
| 329 | 20250206 | 134000 | 7326103880 | 18920 | 18920 | 18920 | 18910 | 903 |
| 330 | 20250206 | 133900 | 7309019130 | 18920 | 18910 | 18920 | 18910 | 886 |
| 331 | 20250206 | 133800 | 7292259550 | 18920 | 18920 | 18920 | 18910 | 276 |
| 332 | 20250206 | 133700 | 7287038670 | 18910 | 18920 | 18920 | 18910 | 664 |
| 333 | 20250206 | 133600 | 7274477470 | 18920 | 18930 | 18940 | 18920 | 3116 |
| 334 | 20250206 | 133500 | 7215505640 | 18930 | 18930 | 18930 | 18930 | 1032 |
| 335 | 20250206 | 133400 | 7195969880 | 18940 | 18930 | 18940 | 18930 | 14 |
| 336 | 20250206 | 133300 | 7195704840 | 18930 | 18930 | 18930 | 18930 | 73 |
| 337 | 20250206 | 133200 | 7194322950 | 18920 | 18920 | 18920 | 18920 | 0 |
| 338 | 20250206 | 133100 | 7194322950 | 18920 | 18920 | 18920 | 18920 | 40 |
| 339 | 20250206 | 133000 | 7193566150 | 18920 | 18920 | 18920 | 18910 | 883 |
| 340 | 20250206 | 132900 | 7176860740 | 18920 | 18930 | 18930 | 18910 | 3613 |
| 341 | 20250206 | 132800 | 7108498740 | 18920 | 18930 | 18930 | 18920 | 311 |
| 342 | 20250206 | 132700 | 7102612420 | 18930 | 18910 | 18930 | 18910 | 571 |
| 343 | 20250206 | 132600 | 7091809810 | 18920 | 18910 | 18920 | 18910 | 1454 |
| 344 | 20250206 | 132500 | 7064312410 | 18910 | 18920 | 18920 | 18910 | 606 |
| 345 | 20250206 | 132400 | 7052847690 | 18920 | 18920 | 18930 | 18920 | 1217 |
| 346 | 20250206 | 132300 | 7029822010 | 18920 | 18920 | 18920 | 18910 | 1004 |
| 347 | 20250206 | 132200 | 7010836070 | 18920 | 18920 | 18930 | 18910 | 482 |
| 348 | 20250206 | 132100 | 7001717020 | 18910 | 18910 | 18920 | 18910 | 663 |
| 349 | 20250206 | 132000 | 6989176070 | 18920 | 18930 | 18940 | 18910 | 4185 |
| 350 | 20250206 | 131900 | 6909991580 | 18930 | 18960 | 18960 | 18930 | 3370 |
| 351 | 20250206 | 131800 | 6846136110 | 18960 | 18990 | 18990 | 18960 | 575 |
| 352 | 20250206 | 131700 | 6835233940 | 18990 | 18970 | 18990 | 18970 | 614 |
| 353 | 20250206 | 131600 | 6823581330 | 18970 | 18980 | 18980 | 18970 | 4 |
| 354 | 20250206 | 131500 | 6823505430 | 18970 | 18970 | 18970 | 18970 | 144 |
| 355 | 20250206 | 131400 | 6820773750 | 18970 | 18990 | 18990 | 18960 | 1917 |
| 356 | 20250206 | 131300 | 6784391210 | 18990 | 18990 | 18990 | 18990 | 45 |
| 357 | 20250206 | 131200 | 6783536660 | 18990 | 18990 | 19000 | 18990 | 276 |
| 358 | 20250206 | 131100 | 6778295120 | 18990 | 18990 | 18990 | 18990 | 120 |
| 359 | 20250206 | 131000 | 6776016320 | 18990 | 18990 | 18990 | 18990 | 135 |
| 360 | 20250206 | 130900 | 6773452670 | 18980 | 18990 | 18990 | 18980 | 325 |
| 361 | 20250206 | 130800 | 6767281940 | 18990 | 19020 | 19020 | 18990 | 918 |
| 362 | 20250206 | 130700 | 6749838580 | 19020 | 19030 | 19040 | 19020 | 95 |
| 363 | 20250206 | 130600 | 6748031310 | 19030 | 19030 | 19030 | 19030 | 369 |
| 364 | 20250206 | 130500 | 6741009240 | 19030 | 19020 | 19030 | 19020 | 5 |
| 365 | 20250206 | 130400 | 6740914130 | 19010 | 19000 | 19010 | 19000 | 155 |
| 366 | 20250206 | 130300 | 6737967880 | 19010 | 18990 | 19010 | 18990 | 520 |
| 367 | 20250206 | 130200 | 6728087880 | 18990 | 18990 | 19000 | 18990 | 517 |
| 368 | 20250206 | 130100 | 6718266870 | 19000 | 19020 | 19030 | 19000 | 442 |
| 369 | 20250206 | 130000 | 6709863730 | 19020 | 19020 | 19030 | 19020 | 740 |
| 370 | 20250206 | 125900 | 6695786590 | 19020 | 19050 | 19050 | 19020 | 215 |
| 371 | 20250206 | 125800 | 6691694640 | 19030 | 19040 | 19050 | 19030 | 2956 |
| 372 | 20250206 | 125700 | 6635405290 | 19040 | 19040 | 19040 | 19000 | 539 |
| 373 | 20250206 | 125600 | 6625157890 | 19030 | 19000 | 19040 | 18990 | 3019 |
| 374 | 20250206 | 125500 | 6567770900 | 19000 | 18990 | 19000 | 18990 | 1121 |
| 375 | 20250206 | 125400 | 6546482880 | 18990 | 18970 | 18990 | 18950 | 1654 |
| 376 | 20250206 | 125300 | 6515082250 | 18970 | 18940 | 18970 | 18930 | 1220 |
| 377 | 20250206 | 125200 | 6491959630 | 18930 | 18930 | 18930 | 18920 | 745 |
| 378 | 20250206 | 125100 | 6477856850 | 18930 | 18930 | 18930 | 18930 | 110 |
| 379 | 20250206 | 125000 | 6475774550 | 18930 | 18940 | 18940 | 18930 | 1095 |
| 380 | 20250206 | 124900 | 6455045960 | 18940 | 18940 | 18940 | 18930 | 253 |
| 381 | 20250206 | 124800 | 6450256140 | 18940 | 18940 | 18940 | 18940 | 785 |
| 382 | 20250206 | 124700 | 6435388240 | 18940 | 18940 | 18940 | 18940 | 70 |
| 383 | 20250206 | 124600 | 6434062440 | 18940 | 18940 | 18940 | 18940 | 6 |
| 384 | 20250206 | 124500 | 6433948800 | 18940 | 18950 | 18960 | 18940 | 401 |
| 385 | 20250206 | 124400 | 6426350490 | 18950 | 18950 | 18950 | 18950 | 22 |
| 386 | 20250206 | 124300 | 6425933590 | 18950 | 18950 | 18950 | 18950 | 426 |
| 387 | 20250206 | 124200 | 6417860890 | 18950 | 18950 | 18950 | 18940 | 70 |
| 388 | 20250206 | 124100 | 6416534490 | 18940 | 18950 | 18950 | 18940 | 98 |
| 389 | 20250206 | 124000 | 6414678320 | 18950 | 18940 | 18950 | 18940 | 348 |
| 390 | 20250206 | 123900 | 6408086980 | 18940 | 18940 | 18940 | 18940 | 128 |
| 391 | 20250206 | 123800 | 6405662660 | 18940 | 18940 | 18940 | 18940 | 15 |
| 392 | 20250206 | 123700 | 6405378560 | 18930 | 18930 | 18930 | 18920 | 185 |
| 393 | 20250206 | 123600 | 6401878020 | 18920 | 18950 | 18950 | 18920 | 2088 |
| 394 | 20250206 | 123500 | 6362347030 | 18950 | 18940 | 18950 | 18940 | 241 |
| 395 | 20250206 | 123400 | 6357782480 | 18940 | 18940 | 18940 | 18940 | 164 |
| 396 | 20250206 | 123300 | 6354676320 | 18930 | 18930 | 18930 | 18930 | 918 |
| 397 | 20250206 | 123200 | 6337298580 | 18930 | 18930 | 18930 | 18920 | 99 |
| 398 | 20250206 | 123100 | 6335424520 | 18930 | 18930 | 18930 | 18930 | 17 |
| 399 | 20250206 | 123000 | 6335102710 | 18930 | 18930 | 18930 | 18920 | 319 |
| 400 | 20250206 | 122900 | 6329064080 | 18930 | 18920 | 18930 | 18920 | 678 |
| 401 | 20250206 | 122800 | 6316235170 | 18920 | 18910 | 18920 | 18910 | 174 |
| 402 | 20250206 | 122700 | 6312943640 | 18910 | 18930 | 18930 | 18910 | 2642 |
| 403 | 20250206 | 122600 | 6262961980 | 18930 | 18930 | 18930 | 18920 | 119 |
| 404 | 20250206 | 122500 | 6260710200 | 18930 | 18920 | 18940 | 18920 | 34 |
| 405 | 20250206 | 122400 | 6260066690 | 18920 | 18930 | 18930 | 18920 | 1139 |
| 406 | 20250206 | 122300 | 6238507230 | 18920 | 18930 | 18930 | 18920 | 54 |
| 407 | 20250206 | 122200 | 6237485420 | 18930 | 18930 | 18930 | 18920 | 130 |
| 408 | 20250206 | 122100 | 6235025620 | 18920 | 18920 | 18930 | 18920 | 23 |
| 409 | 20250206 | 122000 | 6234590450 | 18920 | 18940 | 18940 | 18920 | 348 |
| 410 | 20250206 | 121900 | 6228003760 | 18930 | 18930 | 18930 | 18930 | 45 |
| 411 | 20250206 | 121800 | 6227151910 | 18930 | 18920 | 18930 | 18920 | 587 |
| 412 | 20250206 | 121700 | 6216043870 | 18920 | 18920 | 18920 | 18910 | 1014 |
| 413 | 20250206 | 121600 | 6196860430 | 18910 | 18920 | 18920 | 18910 | 420 |
| 414 | 20250206 | 121500 | 6188916440 | 18920 | 18920 | 18920 | 18910 | 537 |
| 415 | 20250206 | 121400 | 6178757900 | 18920 | 18930 | 18930 | 18920 | 2350 |
| 416 | 20250206 | 121300 | 6134285340 | 18930 | 18930 | 18940 | 18930 | 269 |
| 417 | 20250206 | 121200 | 6129193040 | 18930 | 18930 | 18940 | 18930 | 1342 |
| 418 | 20250206 | 121100 | 6103788850 | 18930 | 18950 | 18950 | 18930 | 921 |
| 419 | 20250206 | 121000 | 6086343890 | 18950 | 18970 | 18970 | 18940 | 4517 |
| 420 | 20250206 | 120900 | 6000730880 | 18960 | 18960 | 18960 | 18960 | 0 |
| 421 | 20250206 | 120800 | 6000730880 | 18960 | 18960 | 18970 | 18960 | 753 |
| 422 | 20250206 | 120700 | 5986453770 | 18960 | 18970 | 18970 | 18960 | 121 |
| 423 | 20250206 | 120600 | 5984158600 | 18970 | 18960 | 18970 | 18960 | 107 |
| 424 | 20250206 | 120500 | 5982128820 | 18960 | 18990 | 18990 | 18960 | 730 |
| 425 | 20250206 | 120400 | 5968278810 | 18990 | 18990 | 18990 | 18990 | 120 |
| 426 | 20250206 | 120300 | 5966000010 | 19000 | 18990 | 19000 | 18990 | 153 |
| 427 | 20250206 | 120200 | 5963093530 | 18990 | 18990 | 18990 | 18990 | 674 |
| 428 | 20250206 | 120100 | 5950294270 | 18990 | 18990 | 19000 | 18990 | 574 |
| 429 | 20250206 | 120000 | 5939394000 | 18990 | 19000 | 19000 | 18990 | 255 |
| 430 | 20250206 | 115900 | 5934550210 | 19000 | 19000 | 19000 | 19000 | 40 |
| 431 | 20250206 | 115800 | 5933790210 | 19000 | 19000 | 19000 | 19000 | 24 |
| 432 | 20250206 | 115700 | 5933334210 | 18990 | 19000 | 19000 | 18990 | 564 |
| 433 | 20250206 | 115600 | 5922618220 | 19000 | 18980 | 19000 | 18970 | 295 |
| 434 | 20250206 | 115500 | 5917018630 | 18980 | 18960 | 18980 | 18960 | 1256 |
| 435 | 20250206 | 115400 | 5893190030 | 18970 | 18970 | 18970 | 18960 | 417 |
| 436 | 20250206 | 115300 | 5885280360 | 18970 | 18970 | 18970 | 18960 | 252 |
| 437 | 20250206 | 115200 | 5880501820 | 18970 | 18970 | 18970 | 18960 | 235 |
| 438 | 20250206 | 115100 | 5876044570 | 18960 | 18960 | 18960 | 18960 | 15 |
| 439 | 20250206 | 115000 | 5875760170 | 18960 | 18980 | 18980 | 18960 | 1516 |
| 440 | 20250206 | 114900 | 5847001340 | 18980 | 18980 | 18980 | 18980 | 35 |
| 441 | 20250206 | 114800 | 5846337040 | 18980 | 18980 | 18980 | 18980 | 296 |
| 442 | 20250206 | 114700 | 5840718960 | 18980 | 18970 | 18980 | 18970 | 63 |
| 443 | 20250206 | 114600 | 5839523720 | 18970 | 18990 | 18990 | 18970 | 2429 |
| 444 | 20250206 | 114500 | 5793417870 | 18990 | 19000 | 19000 | 18990 | 23 |
| 445 | 20250206 | 114400 | 5792980960 | 19000 | 18990 | 19000 | 18990 | 428 |
| 446 | 20250206 | 114300 | 5784849890 | 19000 | 19000 | 19000 | 19000 | 13 |
| 447 | 20250206 | 114200 | 5784602890 | 19000 | 18980 | 19000 | 18980 | 106 |
| 448 | 20250206 | 114100 | 5782590390 | 18990 | 18990 | 19000 | 18990 | 102 |
| 449 | 20250206 | 114000 | 5780653400 | 18990 | 19000 | 19000 | 18990 | 112 |
| 450 | 20250206 | 113900 | 5778526420 | 18980 | 18990 | 19000 | 18980 | 640 |
| 451 | 20250206 | 113800 | 5766372900 | 19000 | 19020 | 19030 | 19000 | 1170 |
| 452 | 20250206 | 113700 | 5744132620 | 19020 | 19030 | 19040 | 19020 | 261 |
| 453 | 20250206 | 113600 | 5739165870 | 19030 | 19050 | 19050 | 19020 | 337 |
| 454 | 20250206 | 113500 | 5732748750 | 19060 | 19050 | 19060 | 19050 | 295 |
| 455 | 20250206 | 113400 | 5727128980 | 19060 | 19030 | 19060 | 19030 | 613 |
| 456 | 20250206 | 113300 | 5715452160 | 19030 | 19050 | 19050 | 19020 | 2200 |
| 457 | 20250206 | 113200 | 5673550990 | 19050 | 19050 | 19060 | 19050 | 287 |
| 458 | 20250206 | 113100 | 5668082990 | 19050 | 19030 | 19050 | 19030 | 3140 |
| 459 | 20250206 | 113000 | 5608303530 | 19030 | 19030 | 19030 | 19010 | 50 |
| 460 | 20250206 | 112900 | 5607352070 | 19030 | 19030 | 19030 | 19010 | 821 |
| 461 | 20250206 | 112800 | 5591734750 | 19020 | 19020 | 19030 | 19010 | 1306 |
| 462 | 20250206 | 112700 | 5566900060 | 19020 | 19010 | 19020 | 19010 | 170 |
| 463 | 20250206 | 112600 | 5563667300 | 19010 | 19010 | 19010 | 19000 | 16 |
| 464 | 20250206 | 112500 | 5563363170 | 19000 | 19020 | 19020 | 19000 | 57 |
| 465 | 20250206 | 112400 | 5562279630 | 19020 | 19020 | 19020 | 19020 | 221 |
| 466 | 20250206 | 112300 | 5558076210 | 18990 | 19030 | 19030 | 18990 | 435 |
| 467 | 20250206 | 112200 | 5549806310 | 19020 | 19000 | 19020 | 18990 | 1906 |
| 468 | 20250206 | 112100 | 5513566450 | 18990 | 18990 | 18990 | 18990 | 10 |
| 469 | 20250206 | 112000 | 5513376550 | 19000 | 18990 | 19000 | 18990 | 300 |
| 470 | 20250206 | 111900 | 5507678670 | 18990 | 19000 | 19000 | 18990 | 245 |
| 471 | 20250206 | 111800 | 5503024190 | 19000 | 19010 | 19010 | 19000 | 114 |
| 472 | 20250206 | 111700 | 5500857690 | 19010 | 19000 | 19010 | 19000 | 89 |
| 473 | 20250206 | 111600 | 5499166510 | 19000 | 19000 | 19010 | 19000 | 317 |
| 474 | 20250206 | 111500 | 5493143400 | 19000 | 19000 | 19000 | 18980 | 59 |
| 475 | 20250206 | 111400 | 5492022420 | 19000 | 18980 | 19000 | 18970 | 910 |
| 476 | 20250206 | 111300 | 5474743310 | 18980 | 18990 | 19000 | 18980 | 511 |
| 477 | 20250206 | 111200 | 5465039460 | 19000 | 19000 | 19010 | 18990 | 645 |
| 478 | 20250206 | 111100 | 5452784440 | 19000 | 18960 | 19000 | 18960 | 1009 |
| 479 | 20250206 | 111000 | 5433636160 | 18970 | 18970 | 18970 | 18960 | 720 |
| 480 | 20250206 | 110900 | 5419983040 | 18970 | 18960 | 18970 | 18960 | 487 |
| 481 | 20250206 | 110800 | 5410746560 | 18970 | 18990 | 18990 | 18970 | 269 |
| 482 | 20250206 | 110700 | 5405642760 | 18990 | 18990 | 18990 | 18990 | 361 |
| 483 | 20250206 | 110600 | 5398787370 | 18990 | 18960 | 18990 | 18960 | 537 |
| 484 | 20250206 | 110500 | 5388600900 | 18970 | 18970 | 18970 | 18970 | 512 |
| 485 | 20250206 | 110400 | 5378888260 | 18970 | 18970 | 18980 | 18960 | 595 |
| 486 | 20250206 | 110300 | 5367600000 | 18970 | 18970 | 18980 | 18960 | 601 |
| 487 | 20250206 | 110200 | 5356199040 | 18970 | 18970 | 18980 | 18960 | 291 |
| 488 | 20250206 | 110100 | 5350679050 | 18980 | 18980 | 18990 | 18980 | 82 |
| 489 | 20250206 | 110000 | 5349122620 | 18980 | 18990 | 18990 | 18980 | 90 |
| 490 | 20250206 | 105900 | 5347413540 | 18990 | 18980 | 18990 | 18980 | 49 |
| 491 | 20250206 | 105800 | 5346483120 | 19000 | 18980 | 19000 | 18980 | 238 |
| 492 | 20250206 | 105700 | 5341964040 | 18970 | 18930 | 18980 | 18930 | 1223 |
| 493 | 20250206 | 105600 | 5318787660 | 18950 | 18950 | 18950 | 18930 | 331 |
| 494 | 20250206 | 105500 | 5312518480 | 18940 | 18950 | 18960 | 18940 | 494 |
| 495 | 20250206 | 105400 | 5303158110 | 18950 | 18990 | 18990 | 18940 | 296 |
| 496 | 20250206 | 105300 | 5297549780 | 18980 | 19000 | 19010 | 18980 | 440 |
| 497 | 20250206 | 105200 | 5289192070 | 19000 | 19000 | 19020 | 18990 | 1188 |
| 498 | 20250206 | 105100 | 5266618930 | 19010 | 18940 | 19010 | 18930 | 3883 |
| 499 | 20250206 | 105000 | 5192907100 | 18940 | 18900 | 18940 | 18900 | 627 |
| 500 | 20250206 | 104900 | 5181049120 | 18890 | 18900 | 18910 | 18890 | 2125 |
| 501 | 20250206 | 104800 | 5140897040 | 18900 | 18920 | 18920 | 18890 | 4772 |
| 502 | 20250206 | 104700 | 5050736220 | 18910 | 18910 | 18910 | 18900 | 214 |
| 503 | 20250206 | 104600 | 5046690400 | 18910 | 18910 | 18910 | 18890 | 1228 |
| 504 | 20250206 | 104500 | 5023481550 | 18910 | 18910 | 18910 | 18900 | 1604 |
| 505 | 20250206 | 104400 | 4993152060 | 18920 | 18930 | 18930 | 18910 | 61 |
| 506 | 20250206 | 104300 | 4991998290 | 18930 | 18950 | 18950 | 18910 | 165 |
| 507 | 20250206 | 104200 | 4988874630 | 18940 | 18950 | 18950 | 18940 | 39 |
| 508 | 20250206 | 104100 | 4988135670 | 18950 | 18950 | 18950 | 18900 | 4434 |
| 509 | 20250206 | 104000 | 4904294930 | 18950 | 18940 | 18970 | 18940 | 316 |
| 510 | 20250206 | 103900 | 4898306670 | 18940 | 18970 | 18970 | 18930 | 275 |
| 511 | 20250206 | 103800 | 4893099020 | 18970 | 18950 | 18970 | 18940 | 376 |
| 512 | 20250206 | 103700 | 4885977160 | 18950 | 18960 | 18960 | 18950 | 391 |
| 513 | 20250206 | 103600 | 4878567610 | 18960 | 18960 | 18970 | 18950 | 354 |
| 514 | 20250206 | 103500 | 4871856560 | 18960 | 18960 | 18960 | 18960 | 81 |
| 515 | 20250206 | 103400 | 4870320800 | 18960 | 18960 | 18970 | 18950 | 451 |
| 516 | 20250206 | 103300 | 4861769250 | 18970 | 18950 | 18970 | 18950 | 748 |
| 517 | 20250206 | 103200 | 4847588540 | 18950 | 18950 | 18950 | 18940 | 80 |
| 518 | 20250206 | 103100 | 4846073160 | 18950 | 18950 | 18960 | 18950 | 272 |
| 519 | 20250206 | 103000 | 4840917550 | 18940 | 18970 | 18970 | 18940 | 879 |
| 520 | 20250206 | 102900 | 4824249690 | 18970 | 18910 | 18970 | 18910 | 2319 |
| 521 | 20250206 | 102800 | 4780342680 | 18920 | 18900 | 18920 | 18900 | 2207 |
| 522 | 20250206 | 102700 | 4738621180 | 18900 | 18900 | 18910 | 18890 | 956 |
| 523 | 20250206 | 102600 | 4720550130 | 18900 | 18900 | 18900 | 18890 | 93 |
| 524 | 20250206 | 102500 | 4718792740 | 18890 | 18900 | 18900 | 18890 | 1286 |
| 525 | 20250206 | 102400 | 4694494670 | 18900 | 18900 | 18900 | 18890 | 728 |
| 526 | 20250206 | 102300 | 4680742650 | 18900 | 18900 | 18900 | 18890 | 58 |
| 527 | 20250206 | 102200 | 4679646900 | 18900 | 18890 | 18900 | 18880 | 932 |
| 528 | 20250206 | 102100 | 4662049010 | 18890 | 18890 | 18890 | 18880 | 1587 |
| 529 | 20250206 | 102000 | 4632076670 | 18890 | 18900 | 18900 | 18890 | 3323 |
| 530 | 20250206 | 101900 | 4569299250 | 18900 | 18900 | 18900 | 18900 | 302 |
| 531 | 20250206 | 101800 | 4563591450 | 18900 | 18900 | 18900 | 18890 | 89 |
| 532 | 20250206 | 101700 | 4561909650 | 18900 | 18900 | 18900 | 18890 | 674 |
| 533 | 20250206 | 101600 | 4549172910 | 18890 | 18910 | 18910 | 18890 | 5301 |
| 534 | 20250206 | 101500 | 4448969720 | 18910 | 18910 | 18920 | 18910 | 176 |
| 535 | 20250206 | 101400 | 4445641310 | 18900 | 18900 | 18910 | 18890 | 2674 |
| 536 | 20250206 | 101300 | 4395101190 | 18900 | 18920 | 18920 | 18900 | 775 |
| 537 | 20250206 | 101200 | 4380451310 | 18920 | 18900 | 18920 | 18890 | 3692 |
| 538 | 20250206 | 101100 | 4310672500 | 18900 | 18890 | 18900 | 18890 | 314 |
| 539 | 20250206 | 101000 | 4304738630 | 18890 | 18910 | 18910 | 18890 | 655 |
| 540 | 20250206 | 100900 | 4292363780 | 18910 | 18910 | 18910 | 18890 | 7322 |
| 541 | 20250206 | 100800 | 4153979700 | 18920 | 18920 | 18920 | 18900 | 5522 |
| 542 | 20250206 | 100700 | 4049556640 | 18920 | 18980 | 18990 | 18920 | 1296 |
| 543 | 20250206 | 100600 | 4024996350 | 18980 | 18960 | 18980 | 18960 | 871 |
| 544 | 20250206 | 100500 | 4008478000 | 18960 | 18950 | 18960 | 18950 | 455 |
| 545 | 20250206 | 100400 | 3999853500 | 18950 | 18980 | 18980 | 18950 | 230 |
| 546 | 20250206 | 100300 | 3995494600 | 18980 | 18990 | 18990 | 18950 | 1021 |
| 547 | 20250206 | 100200 | 3976113120 | 18990 | 18950 | 18990 | 18950 | 915 |
| 548 | 20250206 | 100100 | 3958764360 | 18950 | 18930 | 18960 | 18930 | 1476 |
| 549 | 20250206 | 100000 | 3930810610 | 18930 | 18920 | 18930 | 18910 | 883 |
| 550 | 20250206 | 095900 | 3914104270 | 18910 | 18900 | 18920 | 18900 | 661 |
| 551 | 20250206 | 095800 | 3901602790 | 18900 | 18920 | 18920 | 18900 | 5560 |
| 552 | 20250206 | 095700 | 3796473610 | 18920 | 18920 | 18920 | 18910 | 1330 |
| 553 | 20250206 | 095600 | 3771321610 | 18910 | 18920 | 18930 | 18910 | 657 |
| 554 | 20250206 | 095500 | 3758892890 | 18920 | 18920 | 18930 | 18920 | 1949 |
| 555 | 20250206 | 095400 | 3722013870 | 18920 | 18920 | 18930 | 18920 | 1315 |
| 556 | 20250206 | 095300 | 3697132490 | 18920 | 18920 | 18920 | 18910 | 1201 |
| 557 | 20250206 | 095200 | 3674414660 | 18920 | 18950 | 18950 | 18910 | 6427 |
| 558 | 20250206 | 095100 | 3552797890 | 18940 | 18950 | 18950 | 18930 | 295 |
| 559 | 20250206 | 095000 | 3547210590 | 18950 | 18940 | 18950 | 18940 | 1377 |
| 560 | 20250206 | 094900 | 3521129850 | 18940 | 18950 | 18950 | 18940 | 816 |
| 561 | 20250206 | 094800 | 3505667180 | 18950 | 18940 | 18950 | 18930 | 489 |
| 562 | 20250206 | 094700 | 3496405630 | 18930 | 18920 | 18950 | 18920 | 406 |
| 563 | 20250206 | 094600 | 3488719840 | 18930 | 18950 | 18950 | 18920 | 4806 |
| 564 | 20250206 | 094500 | 3397725730 | 18960 | 18980 | 19000 | 18940 | 1784 |
| 565 | 20250206 | 094400 | 3363884670 | 18980 | 18960 | 18980 | 18950 | 490 |
| 566 | 20250206 | 094300 | 3354591450 | 18960 | 18930 | 18960 | 18930 | 983 |
| 567 | 20250206 | 094200 | 3335971290 | 18930 | 18930 | 18930 | 18920 | 975 |
| 568 | 20250206 | 094100 | 3317515520 | 18930 | 18930 | 18940 | 18920 | 2567 |
| 569 | 20250206 | 094000 | 3268931470 | 18930 | 18920 | 18930 | 18920 | 1312 |
| 570 | 20250206 | 093900 | 3244097400 | 18920 | 18940 | 18950 | 18920 | 4775 |
| 571 | 20250206 | 093800 | 3153712700 | 18940 | 18910 | 18940 | 18910 | 2471 |
| 572 | 20250206 | 093700 | 3106945740 | 18910 | 18940 | 18940 | 18910 | 2728 |
| 573 | 20250206 | 093600 | 3055329730 | 18940 | 18950 | 18950 | 18930 | 262 |
| 574 | 20250206 | 093500 | 3050367370 | 18950 | 18950 | 18970 | 18910 | 1170 |
| 575 | 20250206 | 093400 | 3028197750 | 18910 | 18910 | 18950 | 18900 | 781 |
| 576 | 20250206 | 093300 | 3013427600 | 18910 | 18930 | 18950 | 18900 | 10370 |
| 577 | 20250206 | 093200 | 2817307550 | 18930 | 18960 | 18970 | 18930 | 6102 |
| 578 | 20250206 | 093100 | 2701713520 | 18970 | 18980 | 18980 | 18950 | 3010 |
| 579 | 20250206 | 093000 | 2644621160 | 18980 | 19060 | 19060 | 18980 | 4930 |
| 580 | 20250206 | 092900 | 2550854540 | 19060 | 19080 | 19080 | 19040 | 748 |
| 581 | 20250206 | 092800 | 2536604450 | 19080 | 19040 | 19080 | 19040 | 445 |
| 582 | 20250206 | 092700 | 2528117240 | 19040 | 19030 | 19070 | 19020 | 1661 |
| 583 | 20250206 | 092600 | 2496494570 | 19030 | 19040 | 19050 | 19010 | 1142 |
| 584 | 20250206 | 092500 | 2474759800 | 19010 | 19020 | 19050 | 19010 | 1888 |
| 585 | 20250206 | 092400 | 2438831640 | 18990 | 18950 | 18990 | 18940 | 1656 |
| 586 | 20250206 | 092300 | 2407431150 | 18950 | 18960 | 18960 | 18940 | 1311 |
| 587 | 20250206 | 092200 | 2382586040 | 18940 | 18930 | 18950 | 18920 | 5025 |
| 588 | 20250206 | 092100 | 2287479640 | 18930 | 18990 | 19020 | 18930 | 9074 |
| 589 | 20250206 | 092000 | 2115409760 | 19030 | 19020 | 19030 | 18970 | 9784 |
| 590 | 20250206 | 091900 | 1929504630 | 19020 | 19060 | 19060 | 19010 | 11203 |
| 591 | 20250206 | 091800 | 1716359530 | 19050 | 19140 | 19150 | 19050 | 10186 |
| 592 | 20250206 | 091700 | 1522135490 | 19150 | 19170 | 19190 | 19140 | 1336 |
| 593 | 20250206 | 091600 | 1496525640 | 19190 | 19150 | 19190 | 19140 | 1362 |
| 594 | 20250206 | 091500 | 1470416710 | 19150 | 19090 | 19190 | 19070 | 3119 |
| 595 | 20250206 | 091400 | 1410852640 | 19080 | 19080 | 19100 | 19070 | 2677 |
| 596 | 20250206 | 091300 | 1359772810 | 19080 | 19060 | 19080 | 19060 | 3191 |
| 597 | 20250206 | 091200 | 1298941900 | 19060 | 19160 | 19200 | 19060 | 6524 |
| 598 | 20250206 | 091100 | 1174254170 | 19200 | 19190 | 19200 | 19130 | 3446 |
| 599 | 20250206 | 091000 | 1108168450 | 19150 | 19150 | 19190 | 19130 | 2400 |
| 600 | 20250206 | 090900 | 1062226940 | 19150 | 19070 | 19160 | 19060 | 4028 |
| 601 | 20250206 | 090800 | 985279040 | 19110 | 19110 | 19120 | 19050 | 6163 |
| 602 | 20250206 | 090700 | 867587510 | 19110 | 19180 | 19180 | 19110 | 4768 |
| 603 | 20250206 | 090600 | 776340620 | 19190 | 19250 | 19250 | 19180 | 7601 |
| 604 | 20250206 | 090500 | 630271480 | 19250 | 19270 | 19270 | 19240 | 5974 |
| 605 | 20250206 | 090400 | 515285550 | 19280 | 19330 | 19340 | 19250 | 4071 |
| 606 | 20250206 | 090300 | 436778960 | 19360 | 19300 | 19370 | 19280 | 3547 |
| 607 | 20250206 | 090200 | 368307320 | 19310 | 19300 | 19440 | 19300 | 3046 |
| 608 | 20250206 | 090100 | 309337560 | 19300 | 19290 | 19400 | 19240 | 3460 |
| 609 | 20250206 | 090000 | 242608590 | 19300 | 19450 | 19460 | 19290 | 12498 |