34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 190900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 3 | 20250304 | 190800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 4 | 20250304 | 190700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 5 | 20250304 | 190600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 6 | 20250304 | 190500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 7 | 20250304 | 190400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 8 | 20250304 | 190300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 9 | 20250304 | 190200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 10 | 20250304 | 190100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 11 | 20250304 | 190000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 12 | 20250304 | 185900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 13 | 20250304 | 185800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 14 | 20250304 | 185700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 15 | 20250304 | 185600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 16 | 20250304 | 185500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 17 | 20250304 | 185400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 18 | 20250304 | 185300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 19 | 20250304 | 185200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 20 | 20250304 | 185100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 21 | 20250304 | 185000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 22 | 20250304 | 184900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 23 | 20250304 | 184800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 24 | 20250304 | 184700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 25 | 20250304 | 184600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 26 | 20250304 | 184500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 27 | 20250304 | 184400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 28 | 20250304 | 184300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 29 | 20250304 | 184200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 30 | 20250304 | 184100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 31 | 20250304 | 184000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 32 | 20250304 | 183900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 33 | 20250304 | 183800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 34 | 20250304 | 183700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 35 | 20250304 | 183600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 36 | 20250304 | 183500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 37 | 20250304 | 183400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 38 | 20250304 | 183300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 39 | 20250304 | 183200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 40 | 20250304 | 183100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 41 | 20250304 | 183000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 42 | 20250304 | 182900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 43 | 20250304 | 182800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 44 | 20250304 | 182700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 45 | 20250304 | 182600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 46 | 20250304 | 182500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 47 | 20250304 | 182400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 48 | 20250304 | 182300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 49 | 20250304 | 182200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 50 | 20250304 | 182100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 51 | 20250304 | 182000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 52 | 20250304 | 181900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 53 | 20250304 | 181800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 54 | 20250304 | 181700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 55 | 20250304 | 181600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 56 | 20250304 | 181500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 57 | 20250304 | 181400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 58 | 20250304 | 181300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 59 | 20250304 | 181200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 60 | 20250304 | 181100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 61 | 20250304 | 181000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 62 | 20250304 | 180900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 63 | 20250304 | 180800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 64 | 20250304 | 180700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 65 | 20250304 | 180600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 66 | 20250304 | 180500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 67 | 20250304 | 180400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 68 | 20250304 | 180300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 69 | 20250304 | 180200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 70 | 20250304 | 180100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 71 | 20250304 | 180000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 72 | 20250304 | 175900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 73 | 20250304 | 175800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 74 | 20250304 | 175700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 75 | 20250304 | 175600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 76 | 20250304 | 175500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 77 | 20250304 | 175400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 78 | 20250304 | 175300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 79 | 20250304 | 175200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 80 | 20250304 | 175100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 81 | 20250304 | 175000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 82 | 20250304 | 174900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 83 | 20250304 | 174800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 84 | 20250304 | 174700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 85 | 20250304 | 174600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 86 | 20250304 | 174500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 87 | 20250304 | 174400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 88 | 20250304 | 174300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 89 | 20250304 | 174200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 90 | 20250304 | 174100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 91 | 20250304 | 174000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 92 | 20250304 | 173900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 93 | 20250304 | 173800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 94 | 20250304 | 173700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 95 | 20250304 | 173600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 96 | 20250304 | 173500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 97 | 20250304 | 173400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 98 | 20250304 | 173300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 99 | 20250304 | 173200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 100 | 20250304 | 173100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 101 | 20250304 | 173000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 102 | 20250304 | 172900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 103 | 20250304 | 172800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 104 | 20250304 | 172700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 105 | 20250304 | 172600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 106 | 20250304 | 172500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 107 | 20250304 | 172400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 108 | 20250304 | 172300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 109 | 20250304 | 172200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 110 | 20250304 | 172100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 111 | 20250304 | 172000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 112 | 20250304 | 171900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 113 | 20250304 | 171800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 114 | 20250304 | 171700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 115 | 20250304 | 171600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 116 | 20250304 | 171500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 117 | 20250304 | 171400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 118 | 20250304 | 171300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 119 | 20250304 | 171200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 120 | 20250304 | 171100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 121 | 20250304 | 171000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 122 | 20250304 | 170900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 123 | 20250304 | 170800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 124 | 20250304 | 170700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 125 | 20250304 | 170600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 126 | 20250304 | 170500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 127 | 20250304 | 170400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 128 | 20250304 | 170300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 129 | 20250304 | 170200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 130 | 20250304 | 170100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 131 | 20250304 | 170000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 132 | 20250304 | 165900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 133 | 20250304 | 165800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 134 | 20250304 | 165700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 135 | 20250304 | 165600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 136 | 20250304 | 165500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 137 | 20250304 | 165400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 138 | 20250304 | 165300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 139 | 20250304 | 165200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 140 | 20250304 | 165100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 141 | 20250304 | 165000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 142 | 20250304 | 164900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 143 | 20250304 | 164800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 144 | 20250304 | 164700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 145 | 20250304 | 164600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 146 | 20250304 | 164500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 147 | 20250304 | 164400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 148 | 20250304 | 164300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 149 | 20250304 | 164200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 150 | 20250304 | 164100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 151 | 20250304 | 164000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 152 | 20250304 | 163900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 153 | 20250304 | 163800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 154 | 20250304 | 163700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 155 | 20250304 | 163600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 156 | 20250304 | 163500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 157 | 20250304 | 163400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 158 | 20250304 | 163300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 159 | 20250304 | 163200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 160 | 20250304 | 163100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 161 | 20250304 | 163000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 162 | 20250304 | 162900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 163 | 20250304 | 162800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 164 | 20250304 | 162700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 165 | 20250304 | 162600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 166 | 20250304 | 162500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 167 | 20250304 | 162400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 168 | 20250304 | 162300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 169 | 20250304 | 162200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 170 | 20250304 | 162100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 171 | 20250304 | 162000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 172 | 20250304 | 161900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 173 | 20250304 | 161800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 174 | 20250304 | 161700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 175 | 20250304 | 161600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 176 | 20250304 | 161500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 177 | 20250304 | 161400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 178 | 20250304 | 161300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 179 | 20250304 | 161200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 180 | 20250304 | 161100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 181 | 20250304 | 161000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 182 | 20250304 | 160900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 183 | 20250304 | 160800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 184 | 20250304 | 160700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 185 | 20250304 | 160600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 186 | 20250304 | 160500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 187 | 20250304 | 160400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 188 | 20250304 | 160300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 189 | 20250304 | 160200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 190 | 20250304 | 160100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 191 | 20250304 | 160000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 192 | 20250304 | 155900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 193 | 20250304 | 155800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 194 | 20250304 | 155700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 195 | 20250304 | 155600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 196 | 20250304 | 155500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 197 | 20250304 | 155400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 198 | 20250304 | 155300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 199 | 20250304 | 155200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 200 | 20250304 | 155100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 201 | 20250304 | 155000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 202 | 20250304 | 154900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 203 | 20250304 | 154800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 204 | 20250304 | 154700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 205 | 20250304 | 154600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 206 | 20250304 | 154500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 207 | 20250304 | 154400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 208 | 20250304 | 154300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 209 | 20250304 | 154200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 210 | 20250304 | 154100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 211 | 20250304 | 154000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 212 | 20250304 | 153900 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 213 | 20250304 | 153800 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 214 | 20250304 | 153700 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 215 | 20250304 | 153600 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 216 | 20250304 | 153500 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 217 | 20250304 | 153400 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 218 | 20250304 | 153300 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 219 | 20250304 | 153200 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 220 | 20250304 | 153100 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 0 |
| 221 | 20250304 | 153000 | 63969716975 | 21100 | 21100 | 21100 | 21100 | 74663 |
| 222 | 20250304 | 152900 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250304 | 152800 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250304 | 152700 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250304 | 152600 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250304 | 152500 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250304 | 152400 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250304 | 152300 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250304 | 152200 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250304 | 152100 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250304 | 152000 | 62394327675 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250304 | 151900 | 62394327675 | 21200 | 21150 | 21200 | 21100 | 9157 |
| 233 | 20250304 | 151800 | 62200709625 | 21150 | 21100 | 21150 | 21050 | 4872 |
| 234 | 20250304 | 151700 | 62097831775 | 21100 | 21000 | 21150 | 21000 | 21515 |
| 235 | 20250304 | 151600 | 61644423725 | 21000 | 21000 | 21050 | 20950 | 8728 |
| 236 | 20250304 | 151500 | 61461111250 | 21000 | 21000 | 21050 | 21000 | 5069 |
| 237 | 20250304 | 151400 | 61354614200 | 21000 | 21050 | 21050 | 21000 | 3325 |
| 238 | 20250304 | 151300 | 61284700950 | 21050 | 21000 | 21050 | 21000 | 2987 |
| 239 | 20250304 | 151200 | 61221942600 | 21000 | 20950 | 21050 | 20950 | 11875 |
| 240 | 20250304 | 151100 | 60972778200 | 20950 | 20950 | 21000 | 20950 | 17804 |
| 241 | 20250304 | 151000 | 60599702575 | 21000 | 21000 | 21000 | 20950 | 2557 |
| 242 | 20250304 | 150900 | 60546096750 | 21000 | 21000 | 21050 | 20950 | 6469 |
| 243 | 20250304 | 150800 | 60410246800 | 21000 | 21000 | 21050 | 21000 | 15327 |
| 244 | 20250304 | 150700 | 60087749775 | 21000 | 21000 | 21050 | 20950 | 17276 |
| 245 | 20250304 | 150600 | 59724893725 | 21000 | 21000 | 21050 | 21000 | 5755 |
| 246 | 20250304 | 150500 | 59604013525 | 21000 | 21000 | 21050 | 21000 | 1500 |
| 247 | 20250304 | 150400 | 59572503700 | 21000 | 21000 | 21050 | 21000 | 4353 |
| 248 | 20250304 | 150300 | 59481031000 | 21000 | 21000 | 21050 | 21000 | 1492 |
| 249 | 20250304 | 150200 | 59449695100 | 21000 | 21050 | 21050 | 21000 | 2381 |
| 250 | 20250304 | 150100 | 59399652500 | 21050 | 21050 | 21050 | 21000 | 4538 |
| 251 | 20250304 | 150000 | 59304287700 | 21000 | 20950 | 21050 | 20950 | 7223 |
| 252 | 20250304 | 145900 | 59152620500 | 21000 | 20950 | 21000 | 20950 | 1850 |
| 253 | 20250304 | 145800 | 59113817775 | 20950 | 21000 | 21000 | 20950 | 3706 |
| 254 | 20250304 | 145700 | 59036109975 | 21000 | 21000 | 21050 | 20950 | 5813 |
| 255 | 20250304 | 145600 | 58914050025 | 21000 | 21000 | 21050 | 20950 | 5844 |
| 256 | 20250304 | 145500 | 58791333975 | 21050 | 21050 | 21050 | 21000 | 9673 |
| 257 | 20250304 | 145400 | 58588150025 | 21050 | 21000 | 21050 | 20950 | 7424 |
| 258 | 20250304 | 145300 | 58432256725 | 20950 | 20900 | 21000 | 20900 | 6489 |
| 259 | 20250304 | 145200 | 58296265725 | 20900 | 20950 | 21000 | 20900 | 4119 |
| 260 | 20250304 | 145100 | 58210013175 | 20950 | 20900 | 21000 | 20900 | 18002 |
| 261 | 20250304 | 145000 | 57832930125 | 20900 | 20950 | 20950 | 20900 | 6033 |
| 262 | 20250304 | 144900 | 57706830325 | 20950 | 20900 | 20950 | 20900 | 2296 |
| 263 | 20250304 | 144800 | 57658823000 | 20900 | 20950 | 21000 | 20900 | 13476 |
| 264 | 20250304 | 144700 | 57376302400 | 20950 | 20950 | 21000 | 20950 | 7909 |
| 265 | 20250304 | 144600 | 57210533825 | 21000 | 21000 | 21050 | 20950 | 5222 |
| 266 | 20250304 | 144500 | 57100819525 | 21000 | 21000 | 21050 | 21000 | 2907 |
| 267 | 20250304 | 144400 | 57039762875 | 21000 | 21000 | 21050 | 20950 | 8557 |
| 268 | 20250304 | 144300 | 56860075750 | 21000 | 20950 | 21000 | 20950 | 1453 |
| 269 | 20250304 | 144200 | 56829596100 | 20950 | 20950 | 21000 | 20950 | 1891 |
| 270 | 20250304 | 144100 | 56789953425 | 20950 | 21000 | 21000 | 20950 | 3496 |
| 271 | 20250304 | 144000 | 56716588600 | 20950 | 20950 | 21000 | 20950 | 1231 |
| 272 | 20250304 | 143900 | 56690792150 | 21000 | 21000 | 21000 | 20950 | 2015 |
| 273 | 20250304 | 143800 | 56648521700 | 21000 | 21000 | 21050 | 20950 | 1962 |
| 274 | 20250304 | 143700 | 56607338550 | 21000 | 21000 | 21050 | 21000 | 3333 |
| 275 | 20250304 | 143600 | 56537343675 | 21000 | 21000 | 21050 | 21000 | 2168 |
| 276 | 20250304 | 143500 | 56491808425 | 21000 | 21000 | 21050 | 20950 | 11871 |
| 277 | 20250304 | 143400 | 56242468675 | 21000 | 21000 | 21000 | 20950 | 2662 |
| 278 | 20250304 | 143300 | 56186653075 | 20950 | 20950 | 21000 | 20950 | 4254 |
| 279 | 20250304 | 143200 | 56097510475 | 20950 | 20850 | 20950 | 20850 | 21724 |
| 280 | 20250304 | 143100 | 55643580325 | 20850 | 20850 | 20900 | 20850 | 9742 |
| 281 | 20250304 | 143000 | 55440419975 | 20850 | 20900 | 20900 | 20850 | 10581 |
| 282 | 20250304 | 142900 | 55219738125 | 20850 | 20900 | 20950 | 20850 | 37160 |
| 283 | 20250304 | 142800 | 54443590675 | 20950 | 20950 | 21000 | 20900 | 9599 |
| 284 | 20250304 | 142700 | 54242567475 | 20950 | 20950 | 21000 | 20950 | 7845 |
| 285 | 20250304 | 142600 | 54078200825 | 20950 | 20950 | 21000 | 20950 | 4546 |
| 286 | 20250304 | 142500 | 53982922450 | 20950 | 21000 | 21000 | 20950 | 1209 |
| 287 | 20250304 | 142400 | 53957559850 | 21000 | 21000 | 21050 | 20950 | 15497 |
| 288 | 20250304 | 142300 | 53632113100 | 21000 | 21050 | 21050 | 21000 | 12594 |
| 289 | 20250304 | 142200 | 53367596800 | 21050 | 21150 | 21150 | 21050 | 27673 |
| 290 | 20250304 | 142100 | 52784373225 | 21100 | 21150 | 21150 | 21100 | 1665 |
| 291 | 20250304 | 142000 | 52749206625 | 21100 | 21150 | 21200 | 21100 | 5283 |
| 292 | 20250304 | 141900 | 52637493775 | 21200 | 21200 | 21200 | 21150 | 802 |
| 293 | 20250304 | 141800 | 52620525575 | 21150 | 21150 | 21250 | 21150 | 7670 |
| 294 | 20250304 | 141700 | 52457949425 | 21150 | 21150 | 21200 | 21150 | 2500 |
| 295 | 20250304 | 141600 | 52405053175 | 21150 | 21200 | 21200 | 21150 | 3407 |
| 296 | 20250304 | 141500 | 52332864850 | 21200 | 21150 | 21200 | 21150 | 1551 |
| 297 | 20250304 | 141400 | 52300011750 | 21150 | 21200 | 21200 | 21150 | 1834 |
| 298 | 20250304 | 141300 | 52261214000 | 21200 | 21200 | 21200 | 21150 | 3389 |
| 299 | 20250304 | 141200 | 52189400100 | 21200 | 21250 | 21250 | 21150 | 3565 |
| 300 | 20250304 | 141100 | 52113875300 | 21250 | 21200 | 21250 | 21150 | 2448 |
| 301 | 20250304 | 141000 | 52061988650 | 21200 | 21150 | 21200 | 21150 | 6448 |
| 302 | 20250304 | 140900 | 51925316175 | 21150 | 21150 | 21200 | 21150 | 1780 |
| 303 | 20250304 | 140800 | 51887651925 | 21150 | 21150 | 21200 | 21150 | 1136 |
| 304 | 20250304 | 140700 | 51863607225 | 21150 | 21150 | 21200 | 21150 | 1422 |
| 305 | 20250304 | 140600 | 51833525775 | 21150 | 21150 | 21200 | 21150 | 1855 |
| 306 | 20250304 | 140500 | 51794289375 | 21150 | 21150 | 21200 | 21150 | 1838 |
| 307 | 20250304 | 140400 | 51755389150 | 21150 | 21150 | 21200 | 21150 | 4023 |
| 308 | 20250304 | 140300 | 51670269350 | 21150 | 21200 | 21200 | 21150 | 5026 |
| 309 | 20250304 | 140200 | 51563966650 | 21150 | 21150 | 21200 | 21100 | 4967 |
| 310 | 20250304 | 140100 | 51458913350 | 21150 | 21150 | 21200 | 21150 | 3256 |
| 311 | 20250304 | 140000 | 51390035100 | 21200 | 21150 | 21200 | 21150 | 1028 |
| 312 | 20250304 | 135900 | 51368273450 | 21200 | 21250 | 21250 | 21150 | 4403 |
| 313 | 20250304 | 135800 | 51274920150 | 21250 | 21200 | 21250 | 21200 | 1216 |
| 314 | 20250304 | 135700 | 51249098350 | 21250 | 21200 | 21250 | 21200 | 1195 |
| 315 | 20250304 | 135600 | 51223755900 | 21200 | 21175 | 21250 | 21150 | 4207 |
| 316 | 20250304 | 135500 | 51134600350 | 21150 | 21150 | 21200 | 21100 | 6069 |
| 317 | 20250304 | 135400 | 51006322350 | 21150 | 21100 | 21150 | 21100 | 3593 |
| 318 | 20250304 | 135300 | 50930389650 | 21150 | 21100 | 21150 | 21100 | 10298 |
| 319 | 20250304 | 135200 | 50713090650 | 21150 | 21150 | 21150 | 21100 | 1850 |
| 320 | 20250304 | 135100 | 50673992175 | 21150 | 21150 | 21200 | 21100 | 4032 |
| 321 | 20250304 | 135000 | 50588718975 | 21100 | 21100 | 21150 | 21100 | 6104 |
| 322 | 20250304 | 134900 | 50459784425 | 21100 | 21150 | 21150 | 21100 | 4654 |
| 323 | 20250304 | 134800 | 50361544975 | 21100 | 21200 | 21200 | 21100 | 8402 |
| 324 | 20250304 | 134700 | 50183847175 | 21150 | 21250 | 21250 | 21150 | 6787 |
| 325 | 20250304 | 134600 | 50039975700 | 21200 | 21250 | 21250 | 21200 | 2406 |
| 326 | 20250304 | 134500 | 49988891800 | 21250 | 21250 | 21250 | 21200 | 4397 |
| 327 | 20250304 | 134400 | 49895508700 | 21200 | 21250 | 21250 | 21200 | 4665 |
| 328 | 20250304 | 134300 | 49796483200 | 21250 | 21250 | 21250 | 21200 | 2135 |
| 329 | 20250304 | 134200 | 49751188750 | 21250 | 21250 | 21250 | 21200 | 2957 |
| 330 | 20250304 | 134100 | 49688459050 | 21250 | 21250 | 21300 | 21200 | 10430 |
| 331 | 20250304 | 134000 | 49466998200 | 21300 | 21300 | 21350 | 21250 | 8698 |
| 332 | 20250304 | 133900 | 49281746150 | 21300 | 21300 | 21350 | 21300 | 1580 |
| 333 | 20250304 | 133800 | 49248050225 | 21350 | 21300 | 21350 | 21300 | 1490 |
| 334 | 20250304 | 133700 | 49216306275 | 21350 | 21350 | 21350 | 21300 | 579 |
| 335 | 20250304 | 133600 | 49203956675 | 21350 | 21350 | 21375 | 21300 | 4579 |
| 336 | 20250304 | 133500 | 49106199900 | 21375 | 21350 | 21400 | 21350 | 892 |
| 337 | 20250304 | 133400 | 49087148725 | 21350 | 21400 | 21400 | 21350 | 1505 |
| 338 | 20250304 | 133300 | 49054955975 | 21400 | 21375 | 21400 | 21350 | 1395 |
| 339 | 20250304 | 133200 | 49025110350 | 21400 | 21400 | 21400 | 21350 | 994 |
| 340 | 20250304 | 133100 | 49003854575 | 21400 | 21350 | 21400 | 21350 | 1812 |
| 341 | 20250304 | 133000 | 48965106475 | 21400 | 21400 | 21400 | 21350 | 595 |
| 342 | 20250304 | 132900 | 48952373775 | 21400 | 21400 | 21400 | 21350 | 613 |
| 343 | 20250304 | 132800 | 48939257225 | 21400 | 21400 | 21400 | 21350 | 1946 |
| 344 | 20250304 | 132700 | 48897618075 | 21400 | 21350 | 21400 | 21300 | 7060 |
| 345 | 20250304 | 132600 | 48746842175 | 21350 | 21300 | 21350 | 21300 | 1197 |
| 346 | 20250304 | 132500 | 48721334875 | 21300 | 21350 | 21350 | 21300 | 1653 |
| 347 | 20250304 | 132400 | 48686103025 | 21350 | 21300 | 21350 | 21300 | 5619 |
| 348 | 20250304 | 132300 | 48566415675 | 21300 | 21250 | 21300 | 21250 | 1563 |
| 349 | 20250304 | 132200 | 48533163525 | 21300 | 21300 | 21300 | 21250 | 3035 |
| 350 | 20250304 | 132100 | 48468518475 | 21300 | 21300 | 21300 | 21250 | 2371 |
| 351 | 20250304 | 132000 | 48418051975 | 21275 | 21300 | 21300 | 21250 | 1981 |
| 352 | 20250304 | 131900 | 48375875375 | 21300 | 21300 | 21300 | 21300 | 576 |
| 353 | 20250304 | 131800 | 48363606575 | 21300 | 21250 | 21300 | 21250 | 814 |
| 354 | 20250304 | 131700 | 48346288900 | 21250 | 21300 | 21300 | 21250 | 8449 |
| 355 | 20250304 | 131600 | 48166670225 | 21300 | 21300 | 21300 | 21250 | 1599 |
| 356 | 20250304 | 131500 | 48132649225 | 21300 | 21300 | 21300 | 21275 | 645 |
| 357 | 20250304 | 131400 | 48118910750 | 21300 | 21300 | 21350 | 21250 | 7821 |
| 358 | 20250304 | 131300 | 47952334000 | 21250 | 21250 | 21300 | 21250 | 1383 |
| 359 | 20250304 | 131200 | 47922905275 | 21300 | 21300 | 21300 | 21250 | 814 |
| 360 | 20250304 | 131100 | 47905568075 | 21250 | 21250 | 21300 | 21250 | 833 |
| 361 | 20250304 | 131000 | 47887844675 | 21300 | 21300 | 21300 | 21250 | 334 |
| 362 | 20250304 | 130900 | 47880732175 | 21300 | 21300 | 21350 | 21250 | 4251 |
| 363 | 20250304 | 130800 | 47790197875 | 21300 | 21350 | 21350 | 21300 | 1175 |
| 364 | 20250304 | 130700 | 47765159225 | 21350 | 21275 | 21350 | 21275 | 2965 |
| 365 | 20250304 | 130600 | 47701989300 | 21300 | 21300 | 21300 | 21250 | 2719 |
| 366 | 20250304 | 130500 | 47644096050 | 21300 | 21300 | 21300 | 21250 | 582 |
| 367 | 20250304 | 130400 | 47631702450 | 21300 | 21300 | 21300 | 21250 | 726 |
| 368 | 20250304 | 130300 | 47616260100 | 21300 | 21350 | 21350 | 21300 | 2274 |
| 369 | 20250304 | 130200 | 47567815400 | 21350 | 21350 | 21350 | 21300 | 1106 |
| 370 | 20250304 | 130100 | 47544207800 | 21350 | 21400 | 21400 | 21350 | 5073 |
| 371 | 20250304 | 130000 | 47435799500 | 21400 | 21350 | 21400 | 21350 | 559 |
| 372 | 20250304 | 125900 | 47423853750 | 21350 | 21250 | 21350 | 21250 | 9373 |
| 373 | 20250304 | 125800 | 47224153300 | 21250 | 21250 | 21300 | 21200 | 2633 |
| 374 | 20250304 | 125700 | 47168205250 | 21250 | 21250 | 21300 | 21200 | 4055 |
| 375 | 20250304 | 125600 | 47082031250 | 21250 | 21300 | 21300 | 21250 | 594 |
| 376 | 20250304 | 125500 | 47069394100 | 21300 | 21275 | 21300 | 21275 | 997 |
| 377 | 20250304 | 125400 | 47048159950 | 21300 | 21250 | 21300 | 21250 | 4376 |
| 378 | 20250304 | 125300 | 46955017000 | 21250 | 21250 | 21250 | 21200 | 2083 |
| 379 | 20250304 | 125200 | 46910753300 | 21250 | 21200 | 21250 | 21200 | 4292 |
| 380 | 20250304 | 125100 | 46819697750 | 21200 | 21150 | 21200 | 21150 | 495 |
| 381 | 20250304 | 125000 | 46809219550 | 21150 | 21200 | 21200 | 21150 | 594 |
| 382 | 20250304 | 124900 | 46796643250 | 21150 | 21200 | 21200 | 21150 | 1467 |
| 383 | 20250304 | 124800 | 46765544800 | 21200 | 21200 | 21200 | 21150 | 3996 |
| 384 | 20250304 | 124700 | 46680840700 | 21150 | 21100 | 21200 | 21100 | 16205 |
| 385 | 20250304 | 124600 | 46338667250 | 21100 | 21100 | 21100 | 21050 | 1140 |
| 386 | 20250304 | 124500 | 46314643950 | 21100 | 21100 | 21100 | 21050 | 742 |
| 387 | 20250304 | 124400 | 46298989625 | 21100 | 21050 | 21100 | 21050 | 1035 |
| 388 | 20250304 | 124300 | 46277158975 | 21100 | 21150 | 21150 | 21100 | 7255 |
| 389 | 20250304 | 124200 | 46124048125 | 21150 | 21150 | 21150 | 21100 | 277 |
| 390 | 20250304 | 124100 | 46118192475 | 21150 | 21100 | 21150 | 21100 | 869 |
| 391 | 20250304 | 124000 | 46099852175 | 21150 | 21050 | 21150 | 21050 | 7019 |
| 392 | 20250304 | 123900 | 45951746325 | 21100 | 21100 | 21100 | 21050 | 1122 |
| 393 | 20250304 | 123800 | 45928073375 | 21100 | 21100 | 21150 | 21050 | 20608 |
| 394 | 20250304 | 123700 | 45493244225 | 21150 | 21100 | 21150 | 21100 | 1673 |
| 395 | 20250304 | 123600 | 45457906025 | 21100 | 21150 | 21150 | 21100 | 533 |
| 396 | 20250304 | 123500 | 45446644750 | 21150 | 21150 | 21150 | 21100 | 1442 |
| 397 | 20250304 | 123400 | 45416154525 | 21150 | 21100 | 21150 | 21100 | 993 |
| 398 | 20250304 | 123300 | 45395168025 | 21100 | 21150 | 21150 | 21100 | 13146 |
| 399 | 20250304 | 123200 | 45117735225 | 21150 | 21100 | 21150 | 21100 | 4254 |
| 400 | 20250304 | 123100 | 45027930075 | 21100 | 21050 | 21100 | 21000 | 4997 |
| 401 | 20250304 | 123000 | 44922752275 | 21050 | 21050 | 21050 | 21000 | 3324 |
| 402 | 20250304 | 122900 | 44852802225 | 21050 | 21050 | 21050 | 21000 | 5488 |
| 403 | 20250304 | 122800 | 44737529525 | 21050 | 21050 | 21100 | 21000 | 18262 |
| 404 | 20250304 | 122700 | 44353124275 | 21100 | 21150 | 21200 | 21050 | 10297 |
| 405 | 20250304 | 122600 | 44135840025 | 21150 | 21150 | 21200 | 21100 | 3006 |
| 406 | 20250304 | 122500 | 44072231525 | 21150 | 21200 | 21200 | 21150 | 3888 |
| 407 | 20250304 | 122400 | 43989996625 | 21150 | 21150 | 21200 | 21150 | 985 |
| 408 | 20250304 | 122300 | 43969160725 | 21150 | 21150 | 21200 | 21100 | 7323 |
| 409 | 20250304 | 122200 | 43814236975 | 21150 | 21150 | 21200 | 21150 | 1134 |
| 410 | 20250304 | 122100 | 43790238625 | 21200 | 21150 | 21200 | 21150 | 801 |
| 411 | 20250304 | 122000 | 43773287000 | 21200 | 21150 | 21200 | 21150 | 4858 |
| 412 | 20250304 | 121900 | 43670399800 | 21150 | 21200 | 21200 | 21150 | 1180 |
| 413 | 20250304 | 121800 | 43645418325 | 21150 | 21150 | 21200 | 21100 | 4703 |
| 414 | 20250304 | 121700 | 43546004825 | 21150 | 21150 | 21200 | 21100 | 10243 |
| 415 | 20250304 | 121600 | 43329625925 | 21150 | 21150 | 21200 | 21150 | 1337 |
| 416 | 20250304 | 121500 | 43301346925 | 21150 | 21150 | 21200 | 21150 | 2623 |
| 417 | 20250304 | 121400 | 43245792525 | 21150 | 21250 | 21250 | 21150 | 9646 |
| 418 | 20250304 | 121300 | 43041287975 | 21250 | 21250 | 21250 | 21200 | 6212 |
| 419 | 20250304 | 121200 | 42909314725 | 21250 | 21350 | 21350 | 21250 | 7735 |
| 420 | 20250304 | 121100 | 42744563425 | 21350 | 21300 | 21350 | 21300 | 911 |
| 421 | 20250304 | 121000 | 42725122275 | 21300 | 21350 | 21350 | 21300 | 931 |
| 422 | 20250304 | 120900 | 42705277625 | 21350 | 21300 | 21350 | 21300 | 752 |
| 423 | 20250304 | 120800 | 42689252500 | 21350 | 21300 | 21350 | 21300 | 641 |
| 424 | 20250304 | 120700 | 42675599100 | 21300 | 21300 | 21350 | 21300 | 2993 |
| 425 | 20250304 | 120600 | 42611726400 | 21350 | 21350 | 21350 | 21300 | 476 |
| 426 | 20250304 | 120500 | 42601568400 | 21350 | 21350 | 21350 | 21300 | 1991 |
| 427 | 20250304 | 120400 | 42559091500 | 21350 | 21300 | 21350 | 21300 | 154 |
| 428 | 20250304 | 120300 | 42555803800 | 21350 | 21350 | 21350 | 21300 | 1644 |
| 429 | 20250304 | 120200 | 42520742425 | 21350 | 21300 | 21350 | 21300 | 2556 |
| 430 | 20250304 | 120100 | 42466297575 | 21300 | 21300 | 21350 | 21300 | 1447 |
| 431 | 20250304 | 120000 | 42435463825 | 21300 | 21300 | 21300 | 21250 | 1712 |
| 432 | 20250304 | 115900 | 42399016225 | 21250 | 21250 | 21300 | 21250 | 1338 |
| 433 | 20250304 | 115800 | 42370566050 | 21300 | 21250 | 21300 | 21200 | 11147 |
| 434 | 20250304 | 115700 | 42133311600 | 21250 | 21200 | 21300 | 21200 | 3483 |
| 435 | 20250304 | 115600 | 42059320325 | 21200 | 21250 | 21300 | 21200 | 5336 |
| 436 | 20250304 | 115500 | 41945936850 | 21300 | 21300 | 21300 | 21250 | 2423 |
| 437 | 20250304 | 115400 | 41894383450 | 21250 | 21250 | 21300 | 21250 | 3795 |
| 438 | 20250304 | 115300 | 41813726450 | 21250 | 21275 | 21300 | 21250 | 895 |
| 439 | 20250304 | 115200 | 41794701775 | 21300 | 21250 | 21300 | 21250 | 1954 |
| 440 | 20250304 | 115100 | 41753109925 | 21300 | 21300 | 21300 | 21250 | 746 |
| 441 | 20250304 | 115000 | 41737229275 | 21300 | 21300 | 21300 | 21250 | 1831 |
| 442 | 20250304 | 114900 | 41698268725 | 21300 | 21250 | 21300 | 21250 | 2614 |
| 443 | 20250304 | 114800 | 41642625625 | 21250 | 21250 | 21300 | 21250 | 1354 |
| 444 | 20250304 | 114700 | 41613852975 | 21300 | 21250 | 21300 | 21250 | 846 |
| 445 | 20250304 | 114600 | 41595859250 | 21300 | 21300 | 21300 | 21250 | 1110 |
| 446 | 20250304 | 114500 | 41572243750 | 21250 | 21300 | 21325 | 21250 | 4031 |
| 447 | 20250304 | 114400 | 41486423575 | 21300 | 21300 | 21300 | 21250 | 871 |
| 448 | 20250304 | 114300 | 41467901025 | 21250 | 21300 | 21350 | 21250 | 2376 |
| 449 | 20250304 | 114200 | 41417311025 | 21300 | 21300 | 21350 | 21250 | 2845 |
| 450 | 20250304 | 114100 | 41356732125 | 21300 | 21250 | 21300 | 21250 | 2393 |
| 451 | 20250304 | 114000 | 41305787975 | 21300 | 21300 | 21300 | 21250 | 2254 |
| 452 | 20250304 | 113900 | 41257816375 | 21250 | 21300 | 21350 | 21250 | 5965 |
| 453 | 20250304 | 113800 | 41130781275 | 21350 | 21350 | 21350 | 21300 | 3562 |
| 454 | 20250304 | 113700 | 41054855375 | 21350 | 21325 | 21350 | 21250 | 1543 |
| 455 | 20250304 | 113600 | 41022028675 | 21325 | 21300 | 21350 | 21250 | 888 |
| 456 | 20250304 | 113500 | 41003106075 | 21300 | 21300 | 21300 | 21250 | 5635 |
| 457 | 20250304 | 113400 | 40883080625 | 21300 | 21300 | 21300 | 21250 | 4900 |
| 458 | 20250304 | 113300 | 40778916325 | 21250 | 21250 | 21300 | 21250 | 1069 |
| 459 | 20250304 | 113200 | 40756179225 | 21250 | 21250 | 21300 | 21250 | 3900 |
| 460 | 20250304 | 113100 | 40673298175 | 21250 | 21250 | 21300 | 21250 | 2030 |
| 461 | 20250304 | 113000 | 40630106625 | 21250 | 21300 | 21350 | 21250 | 3225 |
| 462 | 20250304 | 112900 | 40561432325 | 21300 | 21300 | 21350 | 21300 | 810 |
| 463 | 20250304 | 112800 | 40544179250 | 21300 | 21350 | 21400 | 21300 | 1238 |
| 464 | 20250304 | 112700 | 40517749550 | 21350 | 21350 | 21400 | 21350 | 3689 |
| 465 | 20250304 | 112600 | 40438985100 | 21350 | 21400 | 21400 | 21350 | 813 |
| 466 | 20250304 | 112500 | 40421617850 | 21400 | 21400 | 21400 | 21350 | 3015 |
| 467 | 20250304 | 112400 | 40357101850 | 21400 | 21400 | 21450 | 21400 | 4212 |
| 468 | 20250304 | 112300 | 40266958450 | 21400 | 21400 | 21450 | 21350 | 12347 |
| 469 | 20250304 | 112200 | 40002684250 | 21400 | 21500 | 21500 | 21400 | 16704 |
| 470 | 20250304 | 112100 | 39644636750 | 21450 | 21500 | 21500 | 21450 | 10166 |
| 471 | 20250304 | 112000 | 39426083375 | 21500 | 21500 | 21500 | 21450 | 1281 |
| 472 | 20250304 | 111900 | 39398546425 | 21500 | 21450 | 21500 | 21400 | 10727 |
| 473 | 20250304 | 111800 | 39168259575 | 21450 | 21425 | 21500 | 21400 | 18495 |
| 474 | 20250304 | 111700 | 38771573275 | 21400 | 21450 | 21450 | 21400 | 3383 |
| 475 | 20250304 | 111600 | 38699015675 | 21450 | 21450 | 21500 | 21400 | 3927 |
| 476 | 20250304 | 111500 | 38614786625 | 21450 | 21400 | 21500 | 21350 | 11854 |
| 477 | 20250304 | 111400 | 38360626525 | 21350 | 21350 | 21400 | 21300 | 6134 |
| 478 | 20250304 | 111300 | 38229509775 | 21350 | 21450 | 21500 | 21350 | 24597 |
| 479 | 20250304 | 111200 | 37702435300 | 21450 | 21350 | 21450 | 21350 | 12244 |
| 480 | 20250304 | 111100 | 37440351525 | 21350 | 21350 | 21350 | 21325 | 8540 |
| 481 | 20250304 | 111000 | 37258026750 | 21350 | 21350 | 21400 | 21300 | 15596 |
| 482 | 20250304 | 110900 | 36925140800 | 21350 | 21250 | 21350 | 21250 | 8822 |
| 483 | 20250304 | 110800 | 36737396175 | 21250 | 21200 | 21300 | 21200 | 7028 |
| 484 | 20250304 | 110700 | 36588096325 | 21200 | 21200 | 21250 | 21150 | 3116 |
| 485 | 20250304 | 110600 | 36522019225 | 21200 | 21100 | 21200 | 21100 | 3674 |
| 486 | 20250304 | 110500 | 36444319625 | 21150 | 21150 | 21200 | 21100 | 1805 |
| 487 | 20250304 | 110400 | 36406200625 | 21150 | 21200 | 21250 | 21100 | 10490 |
| 488 | 20250304 | 110300 | 36183950300 | 21200 | 21250 | 21350 | 21200 | 15546 |
| 489 | 20250304 | 110200 | 35853460400 | 21250 | 21225 | 21250 | 21200 | 1952 |
| 490 | 20250304 | 110100 | 35812009275 | 21250 | 21200 | 21250 | 21150 | 6551 |
| 491 | 20250304 | 110000 | 35672999900 | 21200 | 21200 | 21200 | 21150 | 5777 |
| 492 | 20250304 | 105900 | 35550528200 | 21150 | 21200 | 21200 | 21150 | 1787 |
| 493 | 20250304 | 105800 | 35512652900 | 21200 | 21125 | 21250 | 21125 | 7206 |
| 494 | 20250304 | 105700 | 35360101325 | 21125 | 21050 | 21150 | 21050 | 3115 |
| 495 | 20250304 | 105600 | 35294428700 | 21050 | 21050 | 21050 | 21000 | 2710 |
| 496 | 20250304 | 105500 | 35237435775 | 21000 | 21050 | 21100 | 21000 | 8504 |
| 497 | 20250304 | 105400 | 35058218925 | 21050 | 21000 | 21100 | 21000 | 4124 |
| 498 | 20250304 | 105300 | 34971386625 | 21000 | 21000 | 21050 | 20950 | 4988 |
| 499 | 20250304 | 105200 | 34866672675 | 21000 | 21000 | 21050 | 20900 | 21028 |
| 500 | 20250304 | 105100 | 34425852975 | 21000 | 21025 | 21050 | 20950 | 20337 |
| 501 | 20250304 | 105000 | 33998752900 | 21000 | 21025 | 21050 | 21000 | 3703 |
| 502 | 20250304 | 104900 | 33920964925 | 21000 | 21100 | 21100 | 21000 | 6758 |
| 503 | 20250304 | 104800 | 33778880125 | 21100 | 21100 | 21100 | 21000 | 2699 |
| 504 | 20250304 | 104700 | 33722058225 | 21000 | 21050 | 21050 | 21000 | 4940 |
| 505 | 20250304 | 104600 | 33618112575 | 21050 | 21100 | 21100 | 21000 | 8362 |
| 506 | 20250304 | 104500 | 33442010825 | 21100 | 21100 | 21100 | 21050 | 1615 |
| 507 | 20250304 | 104400 | 33407942725 | 21050 | 21050 | 21100 | 21050 | 2483 |
| 508 | 20250304 | 104300 | 33355618725 | 21100 | 21050 | 21100 | 21050 | 485 |
| 509 | 20250304 | 104200 | 33345402425 | 21100 | 21050 | 21100 | 21050 | 499 |
| 510 | 20250304 | 104100 | 33334877525 | 21075 | 21075 | 21075 | 21050 | 2507 |
| 511 | 20250304 | 104000 | 33282094675 | 21100 | 21100 | 21150 | 21100 | 3415 |
| 512 | 20250304 | 103900 | 33210037375 | 21150 | 21100 | 21150 | 21050 | 4826 |
| 513 | 20250304 | 103800 | 33108190325 | 21050 | 21100 | 21100 | 21050 | 8081 |
| 514 | 20250304 | 103700 | 32938007275 | 21100 | 21150 | 21150 | 21050 | 7219 |
| 515 | 20250304 | 103600 | 32785711375 | 21150 | 21150 | 21150 | 21050 | 7324 |
| 516 | 20250304 | 103500 | 32631198525 | 21100 | 21150 | 21200 | 21100 | 9873 |
| 517 | 20250304 | 103400 | 32422390825 | 21150 | 21150 | 21200 | 21100 | 4717 |
| 518 | 20250304 | 103300 | 32322622525 | 21150 | 21200 | 21200 | 21150 | 3539 |
| 519 | 20250304 | 103200 | 32247691175 | 21200 | 21100 | 21200 | 21100 | 2890 |
| 520 | 20250304 | 103100 | 32186573350 | 21150 | 21150 | 21200 | 21150 | 3323 |
| 521 | 20250304 | 103000 | 32116223150 | 21200 | 21050 | 21200 | 21050 | 8735 |
| 522 | 20250304 | 102900 | 31931983100 | 21050 | 21050 | 21100 | 21050 | 2372 |
| 523 | 20250304 | 102800 | 31882008400 | 21050 | 21150 | 21150 | 21050 | 7894 |
| 524 | 20250304 | 102700 | 31715478200 | 21100 | 21200 | 21200 | 21100 | 5065 |
| 525 | 20250304 | 102600 | 31608375300 | 21200 | 21200 | 21250 | 21150 | 7042 |
| 526 | 20250304 | 102500 | 31459179050 | 21250 | 21250 | 21300 | 21200 | 7870 |
| 527 | 20250304 | 102400 | 31291963700 | 21250 | 21200 | 21250 | 21200 | 4422 |
| 528 | 20250304 | 102300 | 31198040250 | 21250 | 21250 | 21250 | 21200 | 4856 |
| 529 | 20250304 | 102200 | 31094886525 | 21250 | 21250 | 21250 | 21200 | 2030 |
| 530 | 20250304 | 102100 | 31051817325 | 21200 | 21250 | 21250 | 21200 | 1615 |
| 531 | 20250304 | 102000 | 31017534550 | 21250 | 21250 | 21250 | 21200 | 1703 |
| 532 | 20250304 | 101900 | 30981352625 | 21200 | 21250 | 21250 | 21200 | 978 |
| 533 | 20250304 | 101800 | 30960591775 | 21250 | 21250 | 21250 | 21200 | 2373 |
| 534 | 20250304 | 101700 | 30910216375 | 21250 | 21250 | 21250 | 21150 | 4236 |
| 535 | 20250304 | 101600 | 30820371575 | 21250 | 21200 | 21250 | 21150 | 3307 |
| 536 | 20250304 | 101500 | 30750212850 | 21150 | 21200 | 21200 | 21100 | 12078 |
| 537 | 20250304 | 101400 | 30494483450 | 21150 | 21200 | 21200 | 21150 | 4194 |
| 538 | 20250304 | 101300 | 30405690125 | 21250 | 21100 | 21250 | 21050 | 16223 |
| 539 | 20250304 | 101200 | 30063217025 | 21125 | 21150 | 21150 | 21100 | 2194 |
| 540 | 20250304 | 101100 | 30016888400 | 21100 | 21100 | 21150 | 21050 | 5978 |
| 541 | 20250304 | 101000 | 29890684050 | 21150 | 21050 | 21150 | 21000 | 10756 |
| 542 | 20250304 | 100900 | 29664138950 | 21050 | 21150 | 21150 | 21000 | 18844 |
| 543 | 20250304 | 100800 | 29266763000 | 21100 | 21050 | 21150 | 20900 | 61050 |
| 544 | 20250304 | 100700 | 27984425325 | 21100 | 21250 | 21250 | 21050 | 49749 |
| 545 | 20250304 | 100600 | 26933766075 | 21200 | 21200 | 21250 | 21200 | 10722 |
| 546 | 20250304 | 100500 | 26706081375 | 21200 | 21200 | 21250 | 21150 | 16556 |
| 547 | 20250304 | 100400 | 26355233125 | 21250 | 21350 | 21350 | 21200 | 14000 |
| 548 | 20250304 | 100300 | 26057744050 | 21300 | 21300 | 21350 | 21250 | 10786 |
| 549 | 20250304 | 100200 | 25828110500 | 21300 | 21450 | 21450 | 21250 | 23769 |
| 550 | 20250304 | 100100 | 25321402625 | 21400 | 21500 | 21500 | 21400 | 6941 |
| 551 | 20250304 | 100000 | 25172489025 | 21500 | 21450 | 21550 | 21450 | 5229 |
| 552 | 20250304 | 095900 | 25060074475 | 21450 | 21450 | 21500 | 21400 | 3872 |
| 553 | 20250304 | 095800 | 24977006925 | 21450 | 21450 | 21500 | 21400 | 6863 |
| 554 | 20250304 | 095700 | 24829857975 | 21400 | 21400 | 21450 | 21400 | 4144 |
| 555 | 20250304 | 095600 | 24741132425 | 21400 | 21450 | 21450 | 21350 | 14890 |
| 556 | 20250304 | 095500 | 24422576575 | 21400 | 21500 | 21550 | 21400 | 11368 |
| 557 | 20250304 | 095400 | 24178719975 | 21500 | 21450 | 21500 | 21450 | 3380 |
| 558 | 20250304 | 095300 | 24106156725 | 21450 | 21500 | 21500 | 21400 | 7417 |
| 559 | 20250304 | 095200 | 23947004900 | 21500 | 21600 | 21600 | 21450 | 13281 |
| 560 | 20250304 | 095100 | 23661416150 | 21600 | 21550 | 21650 | 21500 | 8741 |
| 561 | 20250304 | 095000 | 23472655400 | 21550 | 21550 | 21550 | 21500 | 3867 |
| 562 | 20250304 | 094900 | 23389347100 | 21550 | 21400 | 21550 | 21400 | 8602 |
| 563 | 20250304 | 094800 | 23204683500 | 21400 | 21450 | 21500 | 21400 | 9179 |
| 564 | 20250304 | 094700 | 23008018700 | 21450 | 21450 | 21450 | 21400 | 14014 |
| 565 | 20250304 | 094600 | 22707647050 | 21450 | 21450 | 21550 | 21450 | 12189 |
| 566 | 20250304 | 094500 | 22446013650 | 21450 | 21500 | 21550 | 21450 | 5439 |
| 567 | 20250304 | 094400 | 22329102400 | 21500 | 21500 | 21550 | 21500 | 6258 |
| 568 | 20250304 | 094300 | 22194515600 | 21550 | 21550 | 21550 | 21500 | 3034 |
| 569 | 20250304 | 094200 | 22129218625 | 21550 | 21550 | 21600 | 21500 | 11983 |
| 570 | 20250304 | 094100 | 21871310075 | 21550 | 21500 | 21550 | 21500 | 6323 |
| 571 | 20250304 | 094000 | 21735302225 | 21500 | 21450 | 21550 | 21400 | 13547 |
| 572 | 20250304 | 093900 | 21444253350 | 21400 | 21550 | 21550 | 21400 | 40350 |
| 573 | 20250304 | 093800 | 20578602850 | 21500 | 21600 | 21600 | 21500 | 10113 |
| 574 | 20250304 | 093700 | 20360831200 | 21600 | 21600 | 21650 | 21550 | 13764 |
| 575 | 20250304 | 093600 | 20063882925 | 21600 | 21650 | 21700 | 21550 | 17223 |
| 576 | 20250304 | 093500 | 19691832750 | 21600 | 21750 | 21800 | 21600 | 21944 |
| 577 | 20250304 | 093400 | 19215937475 | 21750 | 21800 | 21850 | 21700 | 4836 |
| 578 | 20250304 | 093300 | 19110661275 | 21850 | 21850 | 21900 | 21800 | 3567 |
| 579 | 20250304 | 093200 | 19032844100 | 21850 | 21900 | 21900 | 21750 | 16668 |
| 580 | 20250304 | 093100 | 18669513800 | 21850 | 21850 | 21900 | 21800 | 9295 |
| 581 | 20250304 | 093000 | 18466456700 | 21850 | 21950 | 21950 | 21850 | 14355 |
| 582 | 20250304 | 092900 | 18152154825 | 21950 | 21850 | 21950 | 21800 | 17824 |
| 583 | 20250304 | 092800 | 17761792025 | 21850 | 21800 | 21900 | 21800 | 9284 |
| 584 | 20250304 | 092700 | 17558994975 | 21850 | 21700 | 21850 | 21650 | 12810 |
| 585 | 20250304 | 092600 | 17280841275 | 21700 | 21600 | 21700 | 21550 | 6436 |
| 586 | 20250304 | 092500 | 17141698475 | 21550 | 21500 | 21600 | 21500 | 23092 |
| 587 | 20250304 | 092400 | 16644845875 | 21550 | 21700 | 21750 | 21500 | 33429 |
| 588 | 20250304 | 092300 | 15922665950 | 21650 | 21750 | 21800 | 21650 | 14913 |
| 589 | 20250304 | 092200 | 15599011400 | 21750 | 21850 | 21900 | 21700 | 25539 |
| 590 | 20250304 | 092100 | 15042324325 | 21800 | 21875 | 21950 | 21800 | 13891 |
| 591 | 20250304 | 092000 | 14738723775 | 21900 | 21950 | 22050 | 21800 | 18029 |
| 592 | 20250304 | 091900 | 14343821775 | 21950 | 21850 | 21950 | 21800 | 7011 |
| 593 | 20250304 | 091800 | 14190274400 | 21800 | 21900 | 21950 | 21800 | 7208 |
| 594 | 20250304 | 091700 | 14032714375 | 21900 | 21850 | 21950 | 21750 | 9204 |
| 595 | 20250304 | 091600 | 13831528875 | 21800 | 21850 | 21900 | 21750 | 13034 |
| 596 | 20250304 | 091500 | 13547055275 | 21900 | 21950 | 21950 | 21800 | 13853 |
| 597 | 20250304 | 091400 | 13243978525 | 21950 | 21950 | 22000 | 21850 | 12278 |
| 598 | 20250304 | 091300 | 12974939950 | 21950 | 21950 | 22050 | 21900 | 18071 |
| 599 | 20250304 | 091200 | 12577984625 | 21950 | 21850 | 21950 | 21750 | 16143 |
| 600 | 20250304 | 091100 | 12225182675 | 21850 | 21775 | 21900 | 21650 | 39888 |
| 601 | 20250304 | 091000 | 11356122900 | 21750 | 21800 | 21900 | 21650 | 29418 |
| 602 | 20250304 | 090900 | 10716536325 | 21750 | 22050 | 22100 | 21750 | 62856 |
| 603 | 20250304 | 090800 | 9341821725 | 22050 | 21950 | 22100 | 21850 | 46526 |
| 604 | 20250304 | 090700 | 8321023375 | 22000 | 22050 | 22200 | 21950 | 35247 |
| 605 | 20250304 | 090600 | 7543722575 | 22100 | 22250 | 22350 | 22000 | 34158 |
| 606 | 20250304 | 090500 | 6788309125 | 22250 | 22350 | 22400 | 22200 | 31322 |
| 607 | 20250304 | 090400 | 6090157650 | 22250 | 22150 | 22400 | 22100 | 39317 |
| 608 | 20250304 | 090300 | 5217624650 | 22400 | 22300 | 22450 | 22150 | 35792 |
| 609 | 20250304 | 090200 | 4419231400 | 22300 | 22700 | 22750 | 22200 | 49801 |
| 610 | 20250304 | 090100 | 3302388075 | 22700 | 22700 | 22950 | 22600 | 62193 |
| 611 | 20250304 | 090000 | 1885944100 | 22650 | 22500 | 22650 | 22500 | 83667 |