34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 190800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 3 | 20250310 | 190700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 4 | 20250310 | 190600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 5 | 20250310 | 190500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 6 | 20250310 | 190400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 7 | 20250310 | 190300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 8 | 20250310 | 190200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 9 | 20250310 | 190100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 10 | 20250310 | 190000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 11 | 20250310 | 185900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 12 | 20250310 | 185800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 13 | 20250310 | 185700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 14 | 20250310 | 185600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 15 | 20250310 | 185500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 16 | 20250310 | 185400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 17 | 20250310 | 185300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 18 | 20250310 | 185200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 19 | 20250310 | 185100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 20 | 20250310 | 185000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 21 | 20250310 | 184900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 22 | 20250310 | 184800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 23 | 20250310 | 184700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 24 | 20250310 | 184600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 25 | 20250310 | 184500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 26 | 20250310 | 184400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 27 | 20250310 | 184300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 28 | 20250310 | 184200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 29 | 20250310 | 184100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 30 | 20250310 | 184000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 31 | 20250310 | 183900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 32 | 20250310 | 183800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 33 | 20250310 | 183700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 34 | 20250310 | 183600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 35 | 20250310 | 183500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 36 | 20250310 | 183400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 37 | 20250310 | 183300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 38 | 20250310 | 183200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 39 | 20250310 | 183100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 40 | 20250310 | 183000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 41 | 20250310 | 182900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 42 | 20250310 | 182800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 43 | 20250310 | 182700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 44 | 20250310 | 182600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 45 | 20250310 | 182500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 46 | 20250310 | 182400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 47 | 20250310 | 182300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 48 | 20250310 | 182200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 49 | 20250310 | 182100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 50 | 20250310 | 182000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 51 | 20250310 | 181900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 52 | 20250310 | 181800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 53 | 20250310 | 181700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 54 | 20250310 | 181600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 55 | 20250310 | 181500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 56 | 20250310 | 181400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 57 | 20250310 | 181300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 58 | 20250310 | 181200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 59 | 20250310 | 181100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 60 | 20250310 | 181000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 61 | 20250310 | 180900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 62 | 20250310 | 180800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 63 | 20250310 | 180700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 64 | 20250310 | 180600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 65 | 20250310 | 180500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 66 | 20250310 | 180400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 67 | 20250310 | 180300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 68 | 20250310 | 180200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 69 | 20250310 | 180100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 70 | 20250310 | 180000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 71 | 20250310 | 175900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 72 | 20250310 | 175800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 73 | 20250310 | 175700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 74 | 20250310 | 175600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 75 | 20250310 | 175500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 76 | 20250310 | 175400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 77 | 20250310 | 175300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 78 | 20250310 | 175200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 79 | 20250310 | 175100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 80 | 20250310 | 175000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 81 | 20250310 | 174900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 82 | 20250310 | 174800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 83 | 20250310 | 174700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 84 | 20250310 | 174600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 85 | 20250310 | 174500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 86 | 20250310 | 174400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 87 | 20250310 | 174300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 88 | 20250310 | 174200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 89 | 20250310 | 174100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 90 | 20250310 | 174000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 91 | 20250310 | 173900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 92 | 20250310 | 173800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 93 | 20250310 | 173700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 94 | 20250310 | 173600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 95 | 20250310 | 173500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 96 | 20250310 | 173400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 97 | 20250310 | 173300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 98 | 20250310 | 173200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 99 | 20250310 | 173100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 100 | 20250310 | 173000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 101 | 20250310 | 172900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 102 | 20250310 | 172800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 103 | 20250310 | 172700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 104 | 20250310 | 172600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 105 | 20250310 | 172500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 106 | 20250310 | 172400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 107 | 20250310 | 172300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 108 | 20250310 | 172200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 109 | 20250310 | 172100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 110 | 20250310 | 172000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 111 | 20250310 | 171900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 112 | 20250310 | 171800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 113 | 20250310 | 171700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 114 | 20250310 | 171600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 115 | 20250310 | 171500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 116 | 20250310 | 171400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 117 | 20250310 | 171300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 118 | 20250310 | 171200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 119 | 20250310 | 171100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 120 | 20250310 | 171000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 121 | 20250310 | 170900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 122 | 20250310 | 170800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 123 | 20250310 | 170700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 124 | 20250310 | 170600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 125 | 20250310 | 170500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 126 | 20250310 | 170400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 127 | 20250310 | 170300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 128 | 20250310 | 170200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 129 | 20250310 | 170100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 130 | 20250310 | 170000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 131 | 20250310 | 165900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 132 | 20250310 | 165800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 133 | 20250310 | 165700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 134 | 20250310 | 165600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 135 | 20250310 | 165500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 136 | 20250310 | 165400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 137 | 20250310 | 165300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 138 | 20250310 | 165200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 139 | 20250310 | 165100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 140 | 20250310 | 165000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 141 | 20250310 | 164900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 142 | 20250310 | 164800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 143 | 20250310 | 164700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 144 | 20250310 | 164600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 145 | 20250310 | 164500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 146 | 20250310 | 164400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 147 | 20250310 | 164300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 148 | 20250310 | 164200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 149 | 20250310 | 164100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 150 | 20250310 | 164000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 151 | 20250310 | 163900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 152 | 20250310 | 163800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 153 | 20250310 | 163700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 154 | 20250310 | 163600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 155 | 20250310 | 163500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 156 | 20250310 | 163400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 157 | 20250310 | 163300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 158 | 20250310 | 163200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 159 | 20250310 | 163100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 160 | 20250310 | 163000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 161 | 20250310 | 162900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 162 | 20250310 | 162800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 163 | 20250310 | 162700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 164 | 20250310 | 162600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 165 | 20250310 | 162500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 166 | 20250310 | 162400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 167 | 20250310 | 162300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 168 | 20250310 | 162200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 169 | 20250310 | 162100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 170 | 20250310 | 162000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 171 | 20250310 | 161900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 172 | 20250310 | 161800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 173 | 20250310 | 161700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 174 | 20250310 | 161600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 175 | 20250310 | 161500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 176 | 20250310 | 161400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 177 | 20250310 | 161300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 178 | 20250310 | 161200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 179 | 20250310 | 161100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 180 | 20250310 | 161000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 181 | 20250310 | 160900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 182 | 20250310 | 160800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 183 | 20250310 | 160700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 184 | 20250310 | 160600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 185 | 20250310 | 160500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 186 | 20250310 | 160400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 187 | 20250310 | 160300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 188 | 20250310 | 160200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 189 | 20250310 | 160100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 190 | 20250310 | 160000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 191 | 20250310 | 155900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 192 | 20250310 | 155800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 193 | 20250310 | 155700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 194 | 20250310 | 155600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 195 | 20250310 | 155500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 196 | 20250310 | 155400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 197 | 20250310 | 155300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 198 | 20250310 | 155200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 199 | 20250310 | 155100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 200 | 20250310 | 155000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 201 | 20250310 | 154900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 202 | 20250310 | 154800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 203 | 20250310 | 154700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 204 | 20250310 | 154600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 205 | 20250310 | 154500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 206 | 20250310 | 154400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 207 | 20250310 | 154300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 208 | 20250310 | 154200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 209 | 20250310 | 154100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 210 | 20250310 | 154000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 211 | 20250310 | 153900 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 212 | 20250310 | 153800 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 213 | 20250310 | 153700 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 214 | 20250310 | 153600 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 215 | 20250310 | 153500 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 216 | 20250310 | 153400 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 217 | 20250310 | 153300 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 218 | 20250310 | 153200 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 219 | 20250310 | 153100 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 0 |
| 220 | 20250310 | 153000 | 79857060425 | 25600 | 25600 | 25600 | 25600 | 47089 |
| 221 | 20250310 | 152900 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 222 | 20250310 | 152800 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 223 | 20250310 | 152700 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 224 | 20250310 | 152600 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 225 | 20250310 | 152500 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 226 | 20250310 | 152400 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 227 | 20250310 | 152300 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 228 | 20250310 | 152200 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 229 | 20250310 | 152100 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 230 | 20250310 | 152000 | 78651582025 | 25725 | 25725 | 25725 | 25725 | 0 |
| 231 | 20250310 | 151900 | 78651582025 | 25725 | 25700 | 25750 | 25700 | 12154 |
| 232 | 20250310 | 151800 | 78339003350 | 25700 | 25750 | 25800 | 25700 | 10172 |
| 233 | 20250310 | 151700 | 78077335125 | 25800 | 25800 | 25850 | 25700 | 12325 |
| 234 | 20250310 | 151600 | 77759874675 | 25800 | 25800 | 25800 | 25750 | 8588 |
| 235 | 20250310 | 151500 | 77538315850 | 25800 | 25700 | 25800 | 25700 | 21183 |
| 236 | 20250310 | 151400 | 76992507150 | 25700 | 25700 | 25800 | 25650 | 12514 |
| 237 | 20250310 | 151300 | 76670361250 | 25700 | 25650 | 25700 | 25650 | 3234 |
| 238 | 20250310 | 151200 | 76587338625 | 25700 | 25700 | 25750 | 25650 | 5712 |
| 239 | 20250310 | 151100 | 76440612625 | 25700 | 25700 | 25725 | 25650 | 6192 |
| 240 | 20250310 | 151000 | 76281520550 | 25700 | 25700 | 25750 | 25650 | 7521 |
| 241 | 20250310 | 150900 | 76088298250 | 25700 | 25650 | 25700 | 25650 | 4847 |
| 242 | 20250310 | 150800 | 75963865525 | 25650 | 25650 | 25700 | 25650 | 4070 |
| 243 | 20250310 | 150700 | 75859413425 | 25650 | 25600 | 25700 | 25550 | 10129 |
| 244 | 20250310 | 150600 | 75599647525 | 25600 | 25550 | 25650 | 25550 | 8969 |
| 245 | 20250310 | 150500 | 75370164725 | 25500 | 25450 | 25550 | 25450 | 6593 |
| 246 | 20250310 | 150400 | 75202098725 | 25450 | 25450 | 25550 | 25450 | 9544 |
| 247 | 20250310 | 150300 | 74958842775 | 25500 | 25450 | 25500 | 25450 | 2191 |
| 248 | 20250310 | 150200 | 74903067825 | 25500 | 25500 | 25550 | 25450 | 6515 |
| 249 | 20250310 | 150100 | 74737222275 | 25500 | 25500 | 25550 | 25500 | 4438 |
| 250 | 20250310 | 150000 | 74624036375 | 25500 | 25500 | 25550 | 25500 | 4142 |
| 251 | 20250310 | 145900 | 74518376525 | 25450 | 25450 | 25500 | 25450 | 2810 |
| 252 | 20250310 | 145800 | 74446831925 | 25450 | 25550 | 25550 | 25450 | 4332 |
| 253 | 20250310 | 145700 | 74336383575 | 25550 | 25500 | 25550 | 25500 | 5000 |
| 254 | 20250310 | 145600 | 74208853750 | 25550 | 25550 | 25550 | 25500 | 3115 |
| 255 | 20250310 | 145500 | 74129373875 | 25500 | 25500 | 25600 | 25500 | 5647 |
| 256 | 20250310 | 145400 | 73985143625 | 25550 | 25550 | 25550 | 25500 | 1895 |
| 257 | 20250310 | 145300 | 73936750075 | 25500 | 25500 | 25550 | 25500 | 865 |
| 258 | 20250310 | 145200 | 73914687125 | 25525 | 25450 | 25525 | 25450 | 3352 |
| 259 | 20250310 | 145100 | 73829231150 | 25500 | 25500 | 25500 | 25450 | 3043 |
| 260 | 20250310 | 145000 | 73751764850 | 25450 | 25500 | 25550 | 25450 | 3732 |
| 261 | 20250310 | 144900 | 73656686000 | 25500 | 25450 | 25500 | 25450 | 3500 |
| 262 | 20250310 | 144800 | 73567547475 | 25475 | 25550 | 25550 | 25450 | 1988 |
| 263 | 20250310 | 144700 | 73516824750 | 25500 | 25500 | 25550 | 25450 | 15341 |
| 264 | 20250310 | 144600 | 73126040700 | 25500 | 25500 | 25550 | 25450 | 5326 |
| 265 | 20250310 | 144500 | 72990253000 | 25500 | 25500 | 25600 | 25500 | 2463 |
| 266 | 20250310 | 144400 | 72927399550 | 25500 | 25500 | 25600 | 25500 | 4845 |
| 267 | 20250310 | 144300 | 72803658800 | 25500 | 25500 | 25550 | 25500 | 3555 |
| 268 | 20250310 | 144200 | 72712929550 | 25550 | 25500 | 25550 | 25500 | 2331 |
| 269 | 20250310 | 144100 | 72653454550 | 25500 | 25550 | 25550 | 25500 | 4387 |
| 270 | 20250310 | 144000 | 72541456550 | 25550 | 25550 | 25600 | 25550 | 3444 |
| 271 | 20250310 | 143900 | 72453406875 | 25550 | 25600 | 25600 | 25550 | 1532 |
| 272 | 20250310 | 143800 | 72414202575 | 25600 | 25550 | 25600 | 25500 | 1635 |
| 273 | 20250310 | 143700 | 72372407575 | 25550 | 25500 | 25550 | 25500 | 2751 |
| 274 | 20250310 | 143600 | 72302160075 | 25500 | 25500 | 25550 | 25500 | 4128 |
| 275 | 20250310 | 143500 | 72196738350 | 25550 | 25550 | 25550 | 25500 | 4856 |
| 276 | 20250310 | 143400 | 72072856200 | 25550 | 25550 | 25600 | 25500 | 1977 |
| 277 | 20250310 | 143300 | 72022347150 | 25550 | 25600 | 25600 | 25550 | 4099 |
| 278 | 20250310 | 143200 | 71917555100 | 25600 | 25550 | 25600 | 25550 | 2374 |
| 279 | 20250310 | 143100 | 71856829150 | 25550 | 25600 | 25650 | 25550 | 8024 |
| 280 | 20250310 | 143000 | 71651513550 | 25600 | 25650 | 25650 | 25600 | 2349 |
| 281 | 20250310 | 142900 | 71591346900 | 25600 | 25625 | 25650 | 25600 | 1455 |
| 282 | 20250310 | 142800 | 71554070925 | 25600 | 25600 | 25650 | 25600 | 1932 |
| 283 | 20250310 | 142700 | 71504578025 | 25550 | 25600 | 25600 | 25550 | 2286 |
| 284 | 20250310 | 142600 | 71446116525 | 25550 | 25600 | 25600 | 25550 | 1682 |
| 285 | 20250310 | 142500 | 71403080075 | 25600 | 25650 | 25650 | 25550 | 2090 |
| 286 | 20250310 | 142400 | 71349556975 | 25650 | 25600 | 25650 | 25500 | 19007 |
| 287 | 20250310 | 142300 | 70863632600 | 25600 | 25650 | 25700 | 25550 | 11876 |
| 288 | 20250310 | 142200 | 70559483600 | 25650 | 25700 | 25700 | 25650 | 1538 |
| 289 | 20250310 | 142100 | 70520003200 | 25700 | 25650 | 25700 | 25650 | 1032 |
| 290 | 20250310 | 142000 | 70493511700 | 25700 | 25650 | 25700 | 25650 | 3013 |
| 291 | 20250310 | 141900 | 70416143450 | 25700 | 25700 | 25700 | 25650 | 2119 |
| 292 | 20250310 | 141800 | 70361722775 | 25650 | 25700 | 25750 | 25650 | 7679 |
| 293 | 20250310 | 141700 | 70164671125 | 25700 | 25700 | 25750 | 25650 | 1375 |
| 294 | 20250310 | 141600 | 70129324175 | 25700 | 25700 | 25750 | 25650 | 6817 |
| 295 | 20250310 | 141500 | 69954351525 | 25700 | 25700 | 25750 | 25650 | 1306 |
| 296 | 20250310 | 141400 | 69920770925 | 25700 | 25750 | 25750 | 25650 | 1421 |
| 297 | 20250310 | 141300 | 69884259475 | 25700 | 25700 | 25750 | 25650 | 3014 |
| 298 | 20250310 | 141200 | 69806817475 | 25650 | 25750 | 25750 | 25650 | 4978 |
| 299 | 20250310 | 141100 | 69678892925 | 25750 | 25700 | 25750 | 25700 | 1892 |
| 300 | 20250310 | 141000 | 69630230025 | 25750 | 25750 | 25750 | 25700 | 1573 |
| 301 | 20250310 | 140900 | 69589752975 | 25700 | 25750 | 25750 | 25700 | 1415 |
| 302 | 20250310 | 140800 | 69553355325 | 25750 | 25750 | 25750 | 25700 | 2407 |
| 303 | 20250310 | 140700 | 69491388075 | 25750 | 25750 | 25750 | 25700 | 1311 |
| 304 | 20250310 | 140600 | 69457657425 | 25700 | 25700 | 25750 | 25700 | 1138 |
| 305 | 20250310 | 140500 | 69428379275 | 25750 | 25750 | 25750 | 25700 | 1241 |
| 306 | 20250310 | 140400 | 69396455925 | 25700 | 25700 | 25750 | 25650 | 1962 |
| 307 | 20250310 | 140300 | 69346041325 | 25700 | 25700 | 25700 | 25650 | 580 |
| 308 | 20250310 | 140200 | 69331153125 | 25700 | 25700 | 25700 | 25650 | 2699 |
| 309 | 20250310 | 140100 | 69261882775 | 25700 | 25750 | 25800 | 25650 | 3891 |
| 310 | 20250310 | 140000 | 69161835525 | 25750 | 25800 | 25800 | 25750 | 1804 |
| 311 | 20250310 | 135900 | 69115362475 | 25800 | 25800 | 25850 | 25750 | 4122 |
| 312 | 20250310 | 135800 | 69009071775 | 25800 | 25800 | 25800 | 25750 | 955 |
| 313 | 20250310 | 135700 | 68984444675 | 25800 | 25800 | 25850 | 25750 | 3307 |
| 314 | 20250310 | 135600 | 68899138925 | 25850 | 25825 | 25900 | 25800 | 3210 |
| 315 | 20250310 | 135500 | 68816144325 | 25800 | 25800 | 25850 | 25800 | 813 |
| 316 | 20250310 | 135400 | 68795155025 | 25800 | 25800 | 25850 | 25800 | 1606 |
| 317 | 20250310 | 135300 | 68753708375 | 25800 | 25900 | 25900 | 25800 | 4940 |
| 318 | 20250310 | 135200 | 68626087425 | 25900 | 25900 | 25950 | 25850 | 8362 |
| 319 | 20250310 | 135100 | 68409490700 | 25900 | 25800 | 25900 | 25800 | 8766 |
| 320 | 20250310 | 135000 | 68183017600 | 25750 | 25750 | 25800 | 25750 | 1095 |
| 321 | 20250310 | 134900 | 68154793925 | 25750 | 25650 | 25800 | 25650 | 4670 |
| 322 | 20250310 | 134800 | 68034631925 | 25650 | 25700 | 25700 | 25650 | 3198 |
| 323 | 20250310 | 134700 | 67952584075 | 25650 | 25700 | 25700 | 25600 | 3421 |
| 324 | 20250310 | 134600 | 67864855275 | 25650 | 25600 | 25700 | 25600 | 1347 |
| 325 | 20250310 | 134500 | 67830290125 | 25650 | 25600 | 25650 | 25550 | 9075 |
| 326 | 20250310 | 134400 | 67598134000 | 25600 | 25650 | 25650 | 25600 | 1499 |
| 327 | 20250310 | 134300 | 67559741750 | 25600 | 25600 | 25650 | 25600 | 4359 |
| 328 | 20250310 | 134200 | 67448139250 | 25600 | 25650 | 25700 | 25600 | 4715 |
| 329 | 20250310 | 134100 | 67327360300 | 25650 | 25650 | 25700 | 25650 | 1849 |
| 330 | 20250310 | 134000 | 67279920000 | 25650 | 25600 | 25650 | 25600 | 1409 |
| 331 | 20250310 | 133900 | 67243788750 | 25650 | 25700 | 25700 | 25600 | 6052 |
| 332 | 20250310 | 133800 | 67088562275 | 25700 | 25700 | 25750 | 25650 | 2194 |
| 333 | 20250310 | 133700 | 67032191325 | 25700 | 25700 | 25750 | 25650 | 1790 |
| 334 | 20250310 | 133600 | 66986185500 | 25700 | 25700 | 25750 | 25650 | 4429 |
| 335 | 20250310 | 133500 | 66872370000 | 25650 | 25700 | 25700 | 25650 | 2524 |
| 336 | 20250310 | 133400 | 66807550450 | 25700 | 25650 | 25700 | 25650 | 2517 |
| 337 | 20250310 | 133300 | 66742959025 | 25650 | 25700 | 25750 | 25650 | 2745 |
| 338 | 20250310 | 133200 | 66672442775 | 25750 | 25700 | 25750 | 25700 | 1172 |
| 339 | 20250310 | 133100 | 66642297725 | 25700 | 25650 | 25750 | 25650 | 2788 |
| 340 | 20250310 | 133000 | 66570642450 | 25650 | 25750 | 25750 | 25650 | 8216 |
| 341 | 20250310 | 132900 | 66359380300 | 25750 | 25750 | 25800 | 25750 | 1628 |
| 342 | 20250310 | 132800 | 66317438650 | 25750 | 25750 | 25800 | 25700 | 3739 |
| 343 | 20250310 | 132700 | 66221194550 | 25750 | 25750 | 25800 | 25700 | 3118 |
| 344 | 20250310 | 132600 | 66140952600 | 25750 | 25750 | 25800 | 25750 | 2703 |
| 345 | 20250310 | 132500 | 66071331850 | 25750 | 25800 | 25825 | 25725 | 5040 |
| 346 | 20250310 | 132400 | 65941390475 | 25800 | 25825 | 25850 | 25800 | 573 |
| 347 | 20250310 | 132300 | 65926593150 | 25850 | 25800 | 25850 | 25750 | 6058 |
| 348 | 20250310 | 132200 | 65770303550 | 25750 | 25700 | 25800 | 25700 | 2159 |
| 349 | 20250310 | 132100 | 65714702525 | 25700 | 25750 | 25750 | 25700 | 1826 |
| 350 | 20250310 | 132000 | 65667752625 | 25750 | 25700 | 25750 | 25650 | 4526 |
| 351 | 20250310 | 131900 | 65551527775 | 25650 | 25700 | 25700 | 25600 | 5672 |
| 352 | 20250310 | 131800 | 65406045825 | 25700 | 25700 | 25700 | 25650 | 1112 |
| 353 | 20250310 | 131700 | 65377509375 | 25700 | 25700 | 25700 | 25500 | 28414 |
| 354 | 20250310 | 131600 | 64649976100 | 25700 | 25700 | 25750 | 25700 | 2509 |
| 355 | 20250310 | 131500 | 64585485450 | 25700 | 25700 | 25750 | 25700 | 3510 |
| 356 | 20250310 | 131400 | 64495255500 | 25750 | 25750 | 25750 | 25700 | 3527 |
| 357 | 20250310 | 131300 | 64404549700 | 25750 | 25775 | 25800 | 25650 | 16739 |
| 358 | 20250310 | 131200 | 63974161500 | 25750 | 25800 | 25850 | 25750 | 5800 |
| 359 | 20250310 | 131100 | 63824627650 | 25850 | 25800 | 25850 | 25750 | 4181 |
| 360 | 20250310 | 131000 | 63716744100 | 25750 | 25850 | 25850 | 25750 | 14504 |
| 361 | 20250310 | 130900 | 63342804200 | 25850 | 25850 | 25850 | 25800 | 2737 |
| 362 | 20250310 | 130800 | 63272119150 | 25850 | 25950 | 25950 | 25750 | 36382 |
| 363 | 20250310 | 130700 | 62332324750 | 25950 | 26000 | 26000 | 25900 | 4187 |
| 364 | 20250310 | 130600 | 62223734150 | 25950 | 26050 | 26050 | 25950 | 1491 |
| 365 | 20250310 | 130500 | 62184959300 | 26000 | 26050 | 26050 | 26000 | 715 |
| 366 | 20250310 | 130400 | 62166357700 | 26000 | 26050 | 26050 | 25950 | 1760 |
| 367 | 20250310 | 130300 | 62120626900 | 26050 | 25950 | 26050 | 25950 | 4036 |
| 368 | 20250310 | 130200 | 62015703650 | 26000 | 25950 | 26000 | 25950 | 1294 |
| 369 | 20250310 | 130100 | 61982062900 | 25950 | 25950 | 26000 | 25950 | 1618 |
| 370 | 20250310 | 130000 | 61940049150 | 26000 | 25950 | 26000 | 25950 | 1967 |
| 371 | 20250310 | 125900 | 61888973475 | 25950 | 25950 | 26000 | 25950 | 2024 |
| 372 | 20250310 | 125800 | 61836419475 | 25950 | 25950 | 26000 | 25950 | 661 |
| 373 | 20250310 | 125700 | 61819251875 | 25950 | 26050 | 26050 | 25950 | 2158 |
| 374 | 20250310 | 125600 | 61763162825 | 26050 | 26050 | 26050 | 26000 | 1467 |
| 375 | 20250310 | 125500 | 61724955425 | 26050 | 26050 | 26050 | 25950 | 5279 |
| 376 | 20250310 | 125400 | 61587669775 | 26000 | 26050 | 26100 | 26000 | 2847 |
| 377 | 20250310 | 125300 | 61513543275 | 26050 | 26050 | 26100 | 26050 | 3337 |
| 378 | 20250310 | 125200 | 61426578525 | 26050 | 26050 | 26100 | 26050 | 1147 |
| 379 | 20250310 | 125100 | 61396675075 | 26100 | 26100 | 26100 | 26050 | 1685 |
| 380 | 20250310 | 125000 | 61352740125 | 26100 | 26100 | 26100 | 26050 | 2593 |
| 381 | 20250310 | 124900 | 61285167525 | 26100 | 26050 | 26100 | 26050 | 2584 |
| 382 | 20250310 | 124800 | 61217754125 | 26050 | 26050 | 26075 | 26000 | 2956 |
| 383 | 20250310 | 124700 | 61140758050 | 26050 | 26050 | 26050 | 26000 | 1462 |
| 384 | 20250310 | 124600 | 61102684450 | 26000 | 26050 | 26050 | 25950 | 1700 |
| 385 | 20250310 | 124500 | 61058445750 | 25950 | 26000 | 26050 | 25950 | 6813 |
| 386 | 20250310 | 124400 | 60881448200 | 25950 | 25950 | 26000 | 25950 | 2168 |
| 387 | 20250310 | 124300 | 60825159025 | 25950 | 26000 | 26000 | 25950 | 1167 |
| 388 | 20250310 | 124200 | 60794844725 | 26000 | 25950 | 26000 | 25950 | 2278 |
| 389 | 20250310 | 124100 | 60735662375 | 26000 | 26050 | 26050 | 25950 | 2838 |
| 390 | 20250310 | 124000 | 60661861625 | 26000 | 26050 | 26050 | 26000 | 3551 |
| 391 | 20250310 | 123900 | 60569528175 | 26050 | 26050 | 26050 | 26000 | 1325 |
| 392 | 20250310 | 123800 | 60535027525 | 26000 | 26000 | 26050 | 26000 | 1555 |
| 393 | 20250310 | 123700 | 60494548075 | 26050 | 26050 | 26050 | 26000 | 1377 |
| 394 | 20250310 | 123600 | 60458690175 | 26050 | 26050 | 26050 | 26000 | 1484 |
| 395 | 20250310 | 123500 | 60420055675 | 26000 | 26100 | 26100 | 26000 | 4687 |
| 396 | 20250310 | 123400 | 60297944525 | 26100 | 26050 | 26150 | 26050 | 3491 |
| 397 | 20250310 | 123300 | 60206830875 | 26100 | 26050 | 26100 | 26050 | 1410 |
| 398 | 20250310 | 123200 | 60170053125 | 26150 | 26150 | 26150 | 26050 | 3547 |
| 399 | 20250310 | 123100 | 60077444775 | 26100 | 26100 | 26150 | 26000 | 5929 |
| 400 | 20250310 | 123000 | 59922882375 | 26050 | 26150 | 26150 | 26050 | 4872 |
| 401 | 20250310 | 122900 | 59795744825 | 26150 | 26150 | 26200 | 26100 | 6951 |
| 402 | 20250310 | 122800 | 59613951225 | 26150 | 26100 | 26150 | 26075 | 5896 |
| 403 | 20250310 | 122700 | 59460011600 | 26100 | 26025 | 26100 | 26025 | 2458 |
| 404 | 20250310 | 122600 | 59395951200 | 26025 | 26000 | 26050 | 26000 | 2017 |
| 405 | 20250310 | 122500 | 59343411475 | 26050 | 26025 | 26050 | 26000 | 1379 |
| 406 | 20250310 | 122400 | 59307514125 | 26050 | 26000 | 26050 | 26000 | 1071 |
| 407 | 20250310 | 122300 | 59279643650 | 26000 | 26000 | 26050 | 26000 | 1452 |
| 408 | 20250310 | 122200 | 59241864925 | 26000 | 26050 | 26050 | 26000 | 1116 |
| 409 | 20250310 | 122100 | 59212827375 | 26000 | 26000 | 26050 | 26000 | 2520 |
| 410 | 20250310 | 122000 | 59147235000 | 26000 | 26000 | 26050 | 26000 | 1418 |
| 411 | 20250310 | 121900 | 59110358650 | 26050 | 26000 | 26050 | 26000 | 2401 |
| 412 | 20250310 | 121800 | 59047900450 | 26000 | 26025 | 26050 | 26000 | 1607 |
| 413 | 20250310 | 121700 | 59006095450 | 26050 | 26050 | 26100 | 26050 | 1533 |
| 414 | 20250310 | 121600 | 58966122450 | 26050 | 25950 | 26100 | 25950 | 12075 |
| 415 | 20250310 | 121500 | 58652129600 | 25900 | 25900 | 26000 | 25900 | 2253 |
| 416 | 20250310 | 121400 | 58593702300 | 25900 | 25900 | 26000 | 25900 | 6230 |
| 417 | 20250310 | 121300 | 58432200525 | 25900 | 25950 | 26000 | 25900 | 1675 |
| 418 | 20250310 | 121200 | 58388742475 | 25950 | 25950 | 26000 | 25950 | 2547 |
| 419 | 20250310 | 121100 | 58322629525 | 25950 | 25950 | 26000 | 25900 | 7619 |
| 420 | 20250310 | 121000 | 58124919025 | 25950 | 26000 | 26050 | 25950 | 2613 |
| 421 | 20250310 | 120900 | 58056980775 | 26050 | 26000 | 26050 | 26000 | 1083 |
| 422 | 20250310 | 120800 | 58028798825 | 26050 | 26000 | 26050 | 25950 | 3596 |
| 423 | 20250310 | 120700 | 57935289325 | 26000 | 26100 | 26100 | 26000 | 2087 |
| 424 | 20250310 | 120600 | 57880981975 | 26100 | 26100 | 26100 | 26050 | 1453 |
| 425 | 20250310 | 120500 | 57843090375 | 26100 | 26050 | 26100 | 26000 | 2902 |
| 426 | 20250310 | 120400 | 57767560375 | 26050 | 26050 | 26100 | 26000 | 2730 |
| 427 | 20250310 | 120300 | 57696482575 | 26050 | 26100 | 26100 | 26050 | 3217 |
| 428 | 20250310 | 120200 | 57612628050 | 26100 | 26100 | 26100 | 26050 | 1797 |
| 429 | 20250310 | 120100 | 57565738750 | 26100 | 26050 | 26100 | 26050 | 1074 |
| 430 | 20250310 | 120000 | 57537731650 | 26100 | 26050 | 26100 | 26050 | 2016 |
| 431 | 20250310 | 115900 | 57485189300 | 26100 | 26150 | 26150 | 26050 | 3722 |
| 432 | 20250310 | 115800 | 57388030700 | 26150 | 26200 | 26200 | 26100 | 4403 |
| 433 | 20250310 | 115700 | 57272872275 | 26200 | 26200 | 26200 | 26150 | 5773 |
| 434 | 20250310 | 115600 | 57121741550 | 26200 | 26100 | 26200 | 26050 | 12710 |
| 435 | 20250310 | 115500 | 56789541000 | 26050 | 26000 | 26100 | 25950 | 8563 |
| 436 | 20250310 | 115400 | 56566686100 | 25950 | 26000 | 26000 | 25950 | 843 |
| 437 | 20250310 | 115300 | 56544788950 | 26000 | 25950 | 26000 | 25950 | 1107 |
| 438 | 20250310 | 115200 | 56516056800 | 25925 | 25950 | 25950 | 25925 | 1418 |
| 439 | 20250310 | 115100 | 56479273125 | 25950 | 25900 | 25950 | 25900 | 4164 |
| 440 | 20250310 | 115000 | 56371238450 | 25900 | 25950 | 25975 | 25900 | 3573 |
| 441 | 20250310 | 114900 | 56278639075 | 25950 | 25900 | 26000 | 25900 | 3802 |
| 442 | 20250310 | 114800 | 56179998250 | 25900 | 26000 | 26000 | 25900 | 5165 |
| 443 | 20250310 | 114700 | 56045886950 | 26000 | 26050 | 26100 | 26000 | 6141 |
| 444 | 20250310 | 114600 | 55886043225 | 26050 | 25950 | 26050 | 25950 | 4329 |
| 445 | 20250310 | 114500 | 55773435600 | 25950 | 26000 | 26050 | 25950 | 3869 |
| 446 | 20250310 | 114400 | 55672933050 | 26000 | 26050 | 26050 | 25950 | 3432 |
| 447 | 20250310 | 114300 | 55583671650 | 26050 | 26050 | 26050 | 25950 | 2864 |
| 448 | 20250310 | 114200 | 55509183600 | 26050 | 26050 | 26050 | 25950 | 4396 |
| 449 | 20250310 | 114100 | 55394902550 | 26050 | 25900 | 26050 | 25900 | 9108 |
| 450 | 20250310 | 114000 | 55158248900 | 25950 | 25925 | 25950 | 25900 | 4600 |
| 451 | 20250310 | 113900 | 55039077475 | 25950 | 25900 | 25950 | 25900 | 3220 |
| 452 | 20250310 | 113800 | 54955644000 | 25950 | 25950 | 25950 | 25900 | 5075 |
| 453 | 20250310 | 113700 | 54824179525 | 25900 | 26000 | 26000 | 25900 | 5419 |
| 454 | 20250310 | 113600 | 54683657550 | 25950 | 26000 | 26000 | 25900 | 6027 |
| 455 | 20250310 | 113500 | 54527248000 | 26000 | 26050 | 26050 | 25950 | 7120 |
| 456 | 20250310 | 113400 | 54342042450 | 26050 | 26050 | 26050 | 26000 | 2105 |
| 457 | 20250310 | 113300 | 54287213400 | 26050 | 25950 | 26050 | 25900 | 8791 |
| 458 | 20250310 | 113200 | 54059015250 | 25950 | 25950 | 25950 | 25900 | 10688 |
| 459 | 20250310 | 113100 | 53782153175 | 25900 | 25900 | 25950 | 25900 | 4655 |
| 460 | 20250310 | 113000 | 53661477625 | 25950 | 26100 | 26100 | 25900 | 25600 |
| 461 | 20250310 | 112900 | 52996332475 | 26100 | 26000 | 26150 | 26000 | 9126 |
| 462 | 20250310 | 112800 | 52758472925 | 26000 | 26100 | 26150 | 26000 | 23973 |
| 463 | 20250310 | 112700 | 52133986925 | 26150 | 26150 | 26150 | 26100 | 8086 |
| 464 | 20250310 | 112600 | 51922863000 | 26100 | 26200 | 26250 | 26050 | 30199 |
| 465 | 20250310 | 112500 | 51133856900 | 26250 | 26300 | 26325 | 26150 | 32442 |
| 466 | 20250310 | 112400 | 50282732825 | 26350 | 26350 | 26450 | 26300 | 41830 |
| 467 | 20250310 | 112300 | 49179910200 | 26450 | 26400 | 26500 | 26350 | 99389 |
| 468 | 20250310 | 112200 | 46553160375 | 26400 | 26300 | 26450 | 26300 | 80140 |
| 469 | 20250310 | 112100 | 44441908075 | 26300 | 26050 | 26350 | 26000 | 69119 |
| 470 | 20250310 | 112000 | 42630373125 | 26050 | 26025 | 26050 | 26000 | 2933 |
| 471 | 20250310 | 111900 | 42554048375 | 26000 | 26000 | 26050 | 26000 | 2989 |
| 472 | 20250310 | 111800 | 42476241450 | 26000 | 25950 | 26000 | 25900 | 5043 |
| 473 | 20250310 | 111700 | 42345236250 | 25950 | 25950 | 26000 | 25900 | 4692 |
| 474 | 20250310 | 111600 | 42223438025 | 25950 | 25900 | 25950 | 25850 | 1423 |
| 475 | 20250310 | 111500 | 42186578225 | 25900 | 25950 | 25950 | 25850 | 5249 |
| 476 | 20250310 | 111400 | 42050629425 | 25900 | 25950 | 25950 | 25900 | 1804 |
| 477 | 20250310 | 111300 | 42003857825 | 25900 | 25950 | 25950 | 25900 | 11601 |
| 478 | 20250310 | 111200 | 41702907875 | 26000 | 26000 | 26050 | 25950 | 19419 |
| 479 | 20250310 | 111100 | 41198059500 | 26000 | 26000 | 26000 | 25950 | 6597 |
| 480 | 20250310 | 111000 | 41026562300 | 25950 | 25950 | 26000 | 25900 | 4294 |
| 481 | 20250310 | 110900 | 40915149700 | 25950 | 25900 | 25950 | 25850 | 9701 |
| 482 | 20250310 | 110800 | 40663622100 | 25850 | 25850 | 25850 | 25800 | 3128 |
| 483 | 20250310 | 110700 | 40582788175 | 25850 | 25800 | 25850 | 25800 | 3033 |
| 484 | 20250310 | 110600 | 40504492125 | 25800 | 25850 | 25850 | 25750 | 4802 |
| 485 | 20250310 | 110500 | 40380592050 | 25800 | 25900 | 25900 | 25800 | 2175 |
| 486 | 20250310 | 110400 | 40324367100 | 25850 | 25850 | 25900 | 25850 | 1082 |
| 487 | 20250310 | 110300 | 40296373450 | 25850 | 25850 | 25900 | 25800 | 2992 |
| 488 | 20250310 | 110200 | 40219050150 | 25900 | 25900 | 25900 | 25800 | 3386 |
| 489 | 20250310 | 110100 | 40131507550 | 25900 | 25900 | 25950 | 25850 | 2674 |
| 490 | 20250310 | 110000 | 40062331900 | 25950 | 25850 | 25950 | 25800 | 6395 |
| 491 | 20250310 | 105900 | 39896860925 | 25900 | 25900 | 25950 | 25800 | 10619 |
| 492 | 20250310 | 105800 | 39621980375 | 25900 | 25950 | 26000 | 25850 | 19324 |
| 493 | 20250310 | 105700 | 39120902625 | 25900 | 25800 | 25950 | 25800 | 14504 |
| 494 | 20250310 | 105600 | 38745507875 | 25850 | 25825 | 25850 | 25800 | 1962 |
| 495 | 20250310 | 105500 | 38694862575 | 25800 | 25850 | 25850 | 25800 | 2152 |
| 496 | 20250310 | 105400 | 38639306575 | 25850 | 25800 | 25850 | 25800 | 2164 |
| 497 | 20250310 | 105300 | 38583454625 | 25850 | 25800 | 25850 | 25800 | 1057 |
| 498 | 20250310 | 105200 | 38556167325 | 25800 | 25800 | 25850 | 25750 | 5623 |
| 499 | 20250310 | 105100 | 38411048100 | 25800 | 25725 | 25800 | 25700 | 5136 |
| 500 | 20250310 | 105000 | 38278777375 | 25750 | 25700 | 25750 | 25700 | 5999 |
| 501 | 20250310 | 104900 | 38124596275 | 25700 | 25800 | 25800 | 25700 | 5941 |
| 502 | 20250310 | 104800 | 37971647550 | 25750 | 25850 | 25850 | 25750 | 12699 |
| 503 | 20250310 | 104700 | 37644038650 | 25850 | 25850 | 25850 | 25800 | 1503 |
| 504 | 20250310 | 104600 | 37605215700 | 25850 | 25850 | 25850 | 25800 | 1833 |
| 505 | 20250310 | 104500 | 37557852800 | 25825 | 25850 | 25900 | 25800 | 3621 |
| 506 | 20250310 | 104400 | 37464247900 | 25850 | 25850 | 25900 | 25800 | 4909 |
| 507 | 20250310 | 104300 | 37337391375 | 25850 | 25850 | 25900 | 25800 | 7081 |
| 508 | 20250310 | 104200 | 37154363625 | 25800 | 25825 | 25850 | 25800 | 3722 |
| 509 | 20250310 | 104100 | 37058228700 | 25825 | 25850 | 25850 | 25750 | 6003 |
| 510 | 20250310 | 104000 | 36903348925 | 25850 | 25800 | 25850 | 25800 | 11013 |
| 511 | 20250310 | 103900 | 36618829250 | 25850 | 25750 | 25950 | 25600 | 23071 |
| 512 | 20250310 | 103800 | 36024471300 | 25750 | 25950 | 25950 | 25700 | 31580 |
| 513 | 20250310 | 103700 | 35209041975 | 25950 | 25850 | 25950 | 25800 | 14517 |
| 514 | 20250310 | 103600 | 34833324025 | 25850 | 25850 | 25900 | 25800 | 16994 |
| 515 | 20250310 | 103500 | 34393994725 | 25850 | 25775 | 25900 | 25775 | 20398 |
| 516 | 20250310 | 103400 | 33867107200 | 25800 | 25700 | 25800 | 25700 | 13239 |
| 517 | 20250310 | 103300 | 33526510100 | 25650 | 25650 | 25700 | 25550 | 7882 |
| 518 | 20250310 | 103200 | 33324531900 | 25650 | 25600 | 25650 | 25550 | 2775 |
| 519 | 20250310 | 103100 | 33253458600 | 25550 | 25550 | 25600 | 25500 | 6474 |
| 520 | 20250310 | 103000 | 33088135250 | 25500 | 25550 | 25550 | 25500 | 2010 |
| 521 | 20250310 | 102900 | 33036852775 | 25550 | 25550 | 25600 | 25500 | 7899 |
| 522 | 20250310 | 102800 | 32835171575 | 25550 | 25550 | 25550 | 25500 | 759 |
| 523 | 20250310 | 102700 | 32815792975 | 25550 | 25550 | 25650 | 25500 | 5203 |
| 524 | 20250310 | 102600 | 32682910125 | 25650 | 25600 | 25700 | 25600 | 9199 |
| 525 | 20250310 | 102500 | 32447063525 | 25600 | 25550 | 25600 | 25550 | 4739 |
| 526 | 20250310 | 102400 | 32325842025 | 25550 | 25600 | 25650 | 25550 | 4617 |
| 527 | 20250310 | 102300 | 32207704675 | 25600 | 25600 | 25650 | 25550 | 5927 |
| 528 | 20250310 | 102200 | 32055915125 | 25550 | 25550 | 25600 | 25500 | 4364 |
| 529 | 20250310 | 102100 | 31944471675 | 25550 | 25575 | 25575 | 25500 | 5448 |
| 530 | 20250310 | 102000 | 31805282800 | 25575 | 25400 | 25600 | 25400 | 12318 |
| 531 | 20250310 | 101900 | 31490634450 | 25450 | 25350 | 25450 | 25300 | 7927 |
| 532 | 20250310 | 101800 | 31289751750 | 25350 | 25400 | 25400 | 25300 | 4259 |
| 533 | 20250310 | 101700 | 31181839775 | 25400 | 25400 | 25450 | 25350 | 1910 |
| 534 | 20250310 | 101600 | 31133341625 | 25400 | 25400 | 25450 | 25350 | 2540 |
| 535 | 20250310 | 101500 | 31068801975 | 25400 | 25350 | 25400 | 25325 | 3460 |
| 536 | 20250310 | 101400 | 30980999350 | 25350 | 25350 | 25400 | 25300 | 4478 |
| 537 | 20250310 | 101300 | 30867490200 | 25400 | 25400 | 25450 | 25350 | 5519 |
| 538 | 20250310 | 101200 | 30727321650 | 25450 | 25500 | 25500 | 25450 | 3478 |
| 539 | 20250310 | 101100 | 30638778775 | 25450 | 25450 | 25500 | 25450 | 3622 |
| 540 | 20250310 | 101000 | 30546596525 | 25450 | 25500 | 25500 | 25450 | 1263 |
| 541 | 20250310 | 100900 | 30514429875 | 25500 | 25500 | 25550 | 25450 | 3375 |
| 542 | 20250310 | 100800 | 30428390825 | 25500 | 25500 | 25550 | 25500 | 1126 |
| 543 | 20250310 | 100700 | 30399657275 | 25500 | 25550 | 25550 | 25450 | 4047 |
| 544 | 20250310 | 100600 | 30296457375 | 25550 | 25500 | 25550 | 25500 | 5986 |
| 545 | 20250310 | 100500 | 30143686000 | 25500 | 25400 | 25550 | 25350 | 6111 |
| 546 | 20250310 | 100400 | 29988327525 | 25350 | 25350 | 25400 | 25300 | 4591 |
| 547 | 20250310 | 100300 | 29872076600 | 25350 | 25400 | 25400 | 25300 | 3635 |
| 548 | 20250310 | 100200 | 29779931200 | 25400 | 25300 | 25400 | 25300 | 3162 |
| 549 | 20250310 | 100100 | 29699804650 | 25300 | 25400 | 25400 | 25250 | 22323 |
| 550 | 20250310 | 100000 | 29134933125 | 25400 | 25400 | 25450 | 25350 | 3519 |
| 551 | 20250310 | 095900 | 29045594000 | 25450 | 25500 | 25550 | 25400 | 9409 |
| 552 | 20250310 | 095800 | 28806123375 | 25500 | 25550 | 25550 | 25500 | 3920 |
| 553 | 20250310 | 095700 | 28706039075 | 25500 | 25650 | 25650 | 25500 | 9741 |
| 554 | 20250310 | 095600 | 28456685500 | 25625 | 25650 | 25700 | 25600 | 5724 |
| 555 | 20250310 | 095500 | 28309781025 | 25650 | 25600 | 25700 | 25550 | 12001 |
| 556 | 20250310 | 095400 | 28002142025 | 25550 | 25550 | 25600 | 25550 | 1865 |
| 557 | 20250310 | 095300 | 27954460150 | 25600 | 25600 | 25600 | 25500 | 6710 |
| 558 | 20250310 | 095200 | 27782870750 | 25600 | 25450 | 25600 | 25450 | 9233 |
| 559 | 20250310 | 095100 | 27547250700 | 25450 | 25450 | 25500 | 25400 | 3309 |
| 560 | 20250310 | 095000 | 27463094075 | 25450 | 25450 | 25500 | 25400 | 3114 |
| 561 | 20250310 | 094900 | 27383950075 | 25400 | 25450 | 25500 | 25400 | 4785 |
| 562 | 20250310 | 094800 | 27262136625 | 25450 | 25475 | 25550 | 25450 | 2373 |
| 563 | 20250310 | 094700 | 27201652150 | 25500 | 25450 | 25550 | 25400 | 5729 |
| 564 | 20250310 | 094600 | 27055565575 | 25450 | 25450 | 25450 | 25350 | 9304 |
| 565 | 20250310 | 094500 | 26819280075 | 25450 | 25450 | 25500 | 25400 | 6341 |
| 566 | 20250310 | 094400 | 26657938775 | 25450 | 25550 | 25600 | 25350 | 11792 |
| 567 | 20250310 | 094300 | 26357456425 | 25550 | 25600 | 25600 | 25550 | 2329 |
| 568 | 20250310 | 094200 | 26297900225 | 25575 | 25550 | 25600 | 25550 | 4745 |
| 569 | 20250310 | 094100 | 26176603250 | 25600 | 25550 | 25600 | 25500 | 10222 |
| 570 | 20250310 | 094000 | 25915371200 | 25550 | 25500 | 25550 | 25450 | 7997 |
| 571 | 20250310 | 093900 | 25711217400 | 25450 | 25300 | 25500 | 25300 | 5989 |
| 572 | 20250310 | 093800 | 25558946775 | 25250 | 25350 | 25350 | 25250 | 3528 |
| 573 | 20250310 | 093700 | 25469624375 | 25350 | 25250 | 25400 | 25225 | 5293 |
| 574 | 20250310 | 093600 | 25335616800 | 25300 | 25200 | 25300 | 25200 | 9881 |
| 575 | 20250310 | 093500 | 25086489750 | 25200 | 25300 | 25300 | 25200 | 9224 |
| 576 | 20250310 | 093400 | 24853788450 | 25300 | 25250 | 25300 | 25250 | 3457 |
| 577 | 20250310 | 093300 | 24766443250 | 25250 | 25250 | 25300 | 25250 | 5486 |
| 578 | 20250310 | 093200 | 24627866950 | 25250 | 25350 | 25350 | 25250 | 12242 |
| 579 | 20250310 | 093100 | 24318289450 | 25350 | 25425 | 25450 | 25300 | 12182 |
| 580 | 20250310 | 093000 | 24009172800 | 25400 | 25450 | 25450 | 25400 | 3546 |
| 581 | 20250310 | 092900 | 23919016000 | 25400 | 25550 | 25550 | 25400 | 7419 |
| 582 | 20250310 | 092800 | 23729859200 | 25550 | 25400 | 25550 | 25400 | 5631 |
| 583 | 20250310 | 092700 | 23586230100 | 25450 | 25350 | 25450 | 25350 | 6925 |
| 584 | 20250310 | 092600 | 23410269475 | 25400 | 25500 | 25500 | 25350 | 7577 |
| 585 | 20250310 | 092500 | 23217523625 | 25450 | 25350 | 25500 | 25300 | 9150 |
| 586 | 20250310 | 092400 | 22985039425 | 25300 | 25300 | 25400 | 25200 | 15169 |
| 587 | 20250310 | 092300 | 22600788125 | 25300 | 25250 | 25300 | 25150 | 32007 |
| 588 | 20250310 | 092200 | 21794739875 | 25250 | 25300 | 25350 | 25250 | 23718 |
| 589 | 20250310 | 092100 | 21195283950 | 25350 | 25400 | 25400 | 25300 | 15249 |
| 590 | 20250310 | 092000 | 20808960600 | 25350 | 25500 | 25550 | 25350 | 14244 |
| 591 | 20250310 | 091900 | 20446641075 | 25450 | 25400 | 25500 | 25400 | 9799 |
| 592 | 20250310 | 091800 | 20197453375 | 25450 | 25500 | 25500 | 25400 | 9770 |
| 593 | 20250310 | 091700 | 19948952175 | 25450 | 25550 | 25550 | 25450 | 16030 |
| 594 | 20250310 | 091600 | 19540303050 | 25500 | 25450 | 25550 | 25400 | 15917 |
| 595 | 20250310 | 091500 | 19135124200 | 25450 | 25550 | 25550 | 25450 | 15242 |
| 596 | 20250310 | 091400 | 18746821800 | 25500 | 25550 | 25600 | 25500 | 15713 |
| 597 | 20250310 | 091300 | 18345544550 | 25550 | 25875 | 25900 | 25500 | 34632 |
| 598 | 20250310 | 091200 | 17454578325 | 25900 | 25950 | 25950 | 25750 | 45071 |
| 599 | 20250310 | 091100 | 16288586750 | 25950 | 25650 | 25950 | 25550 | 44213 |
| 600 | 20250310 | 091000 | 15148112125 | 25650 | 25400 | 25650 | 25400 | 34082 |
| 601 | 20250310 | 090900 | 14278775375 | 25450 | 25400 | 25500 | 25400 | 15800 |
| 602 | 20250310 | 090800 | 13877112775 | 25450 | 25450 | 25600 | 25400 | 17250 |
| 603 | 20250310 | 090700 | 13437360100 | 25400 | 25300 | 25500 | 25200 | 27138 |
| 604 | 20250310 | 090600 | 12749093375 | 25300 | 25550 | 25600 | 25200 | 67958 |
| 605 | 20250310 | 090500 | 11024179475 | 25550 | 25550 | 25600 | 25500 | 25629 |
| 606 | 20250310 | 090400 | 10369786775 | 25600 | 25650 | 25750 | 25500 | 39221 |
| 607 | 20250310 | 090300 | 9367248800 | 25750 | 25800 | 25800 | 25650 | 52676 |
| 608 | 20250310 | 090200 | 8012157100 | 25800 | 25800 | 25900 | 25750 | 39578 |
| 609 | 20250310 | 090100 | 6990878250 | 25800 | 26150 | 26150 | 25750 | 90745 |
| 610 | 20250310 | 090000 | 4638616400 | 26175 | 26350 | 26400 | 26000 | 171129 |