34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 190800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 3 | 20250312 | 190700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20250312 | 190600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20250312 | 190500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20250312 | 190400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20250312 | 190300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20250312 | 190200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20250312 | 190100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20250312 | 190000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20250312 | 185900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20250312 | 185800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20250312 | 185700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20250312 | 185600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20250312 | 185500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20250312 | 185400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20250312 | 185300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20250312 | 185200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20250312 | 185100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20250312 | 185000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20250312 | 184900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20250312 | 184800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20250312 | 184700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20250312 | 184600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20250312 | 184500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20250312 | 184400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20250312 | 184300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20250312 | 184200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20250312 | 184100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20250312 | 184000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20250312 | 183900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20250312 | 183800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 33 | 20250312 | 183700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20250312 | 183600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20250312 | 183500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20250312 | 183400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20250312 | 183300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20250312 | 183200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20250312 | 183100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20250312 | 183000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20250312 | 182900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20250312 | 182800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20250312 | 182700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20250312 | 182600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20250312 | 182500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20250312 | 182400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20250312 | 182300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20250312 | 182200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20250312 | 182100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20250312 | 182000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20250312 | 181900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20250312 | 181800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20250312 | 181700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20250312 | 181600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20250312 | 181500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20250312 | 181400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20250312 | 181300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20250312 | 181200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20250312 | 181100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20250312 | 181000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20250312 | 180900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20250312 | 180800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 63 | 20250312 | 180700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20250312 | 180600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20250312 | 180500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20250312 | 180400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20250312 | 180300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20250312 | 180200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20250312 | 180100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20250312 | 180000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20250312 | 175900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20250312 | 175800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20250312 | 175700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20250312 | 175600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20250312 | 175500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20250312 | 175400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20250312 | 175300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20250312 | 175200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20250312 | 175100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20250312 | 175000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20250312 | 174900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20250312 | 174800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20250312 | 174700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20250312 | 174600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20250312 | 174500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20250312 | 174400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20250312 | 174300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20250312 | 174200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20250312 | 174100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20250312 | 174000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20250312 | 173900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20250312 | 173800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 93 | 20250312 | 173700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20250312 | 173600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20250312 | 173500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20250312 | 173400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20250312 | 173300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20250312 | 173200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20250312 | 173100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20250312 | 173000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20250312 | 172900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20250312 | 172800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20250312 | 172700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20250312 | 172600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20250312 | 172500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20250312 | 172400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20250312 | 172300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20250312 | 172200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20250312 | 172100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20250312 | 172000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20250312 | 171900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20250312 | 171800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20250312 | 171700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20250312 | 171600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20250312 | 171500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20250312 | 171400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20250312 | 171300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20250312 | 171200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20250312 | 171100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20250312 | 171000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20250312 | 170900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20250312 | 170800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 123 | 20250312 | 170700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20250312 | 170600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20250312 | 170500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20250312 | 170400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20250312 | 170300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20250312 | 170200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20250312 | 170100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20250312 | 170000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20250312 | 165900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20250312 | 165800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20250312 | 165700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20250312 | 165600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20250312 | 165500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20250312 | 165400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20250312 | 165300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20250312 | 165200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20250312 | 165100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20250312 | 165000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20250312 | 164900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20250312 | 164800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20250312 | 164700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20250312 | 164600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20250312 | 164500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20250312 | 164400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20250312 | 164300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20250312 | 164200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20250312 | 164100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20250312 | 164000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20250312 | 163900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20250312 | 163800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 153 | 20250312 | 163700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20250312 | 163600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20250312 | 163500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20250312 | 163400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20250312 | 163300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20250312 | 163200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20250312 | 163100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20250312 | 163000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20250312 | 162900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20250312 | 162800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20250312 | 162700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20250312 | 162600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20250312 | 162500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20250312 | 162400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20250312 | 162300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20250312 | 162200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20250312 | 162100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20250312 | 162000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20250312 | 161900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20250312 | 161800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20250312 | 161700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20250312 | 161600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20250312 | 161500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20250312 | 161400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20250312 | 161300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20250312 | 161200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20250312 | 161100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20250312 | 161000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20250312 | 160900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20250312 | 160800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 183 | 20250312 | 160700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20250312 | 160600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20250312 | 160500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20250312 | 160400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20250312 | 160300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20250312 | 160200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20250312 | 160100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20250312 | 160000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20250312 | 155900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20250312 | 155800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20250312 | 155700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20250312 | 155600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20250312 | 155500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20250312 | 155400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20250312 | 155300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20250312 | 155200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20250312 | 155100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20250312 | 155000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20250312 | 154900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20250312 | 154800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20250312 | 154700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20250312 | 154600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20250312 | 154500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20250312 | 154400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20250312 | 154300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20250312 | 154200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20250312 | 154100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20250312 | 154000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20250312 | 153900 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20250312 | 153800 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 213 | 20250312 | 153700 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20250312 | 153600 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20250312 | 153500 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20250312 | 153400 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20250312 | 153300 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20250312 | 153200 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20250312 | 153100 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20250312 | 153000 | 340990607525 | 28200 | 28200 | 28200 | 28200 | 99232 |
| 221 | 20250312 | 152900 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20250312 | 152800 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20250312 | 152700 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20250312 | 152600 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20250312 | 152500 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20250312 | 152400 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20250312 | 152300 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20250312 | 152200 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20250312 | 152100 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20250312 | 152000 | 338192265125 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20250312 | 151900 | 338192265125 | 28200 | 28200 | 28250 | 28150 | 39539 |
| 232 | 20250312 | 151800 | 337077789975 | 28200 | 28200 | 28250 | 28150 | 37501 |
| 233 | 20250312 | 151700 | 336020295825 | 28200 | 28100 | 28200 | 28050 | 21599 |
| 234 | 20250312 | 151600 | 335412276550 | 28100 | 28100 | 28150 | 28050 | 18557 |
| 235 | 20250312 | 151500 | 334890780675 | 28150 | 28050 | 28150 | 28000 | 12808 |
| 236 | 20250312 | 151400 | 334531235825 | 28000 | 28000 | 28050 | 27900 | 44721 |
| 237 | 20250312 | 151300 | 333280758625 | 27950 | 28000 | 28100 | 27950 | 35739 |
| 238 | 20250312 | 151200 | 332279620175 | 28000 | 28300 | 28350 | 28000 | 72890 |
| 239 | 20250312 | 151100 | 330226341975 | 28350 | 28350 | 28350 | 28300 | 13915 |
| 240 | 20250312 | 151000 | 329832036725 | 28300 | 28350 | 28450 | 28300 | 47921 |
| 241 | 20250312 | 150900 | 328472297975 | 28400 | 28250 | 28400 | 28250 | 35828 |
| 242 | 20250312 | 150800 | 327458312475 | 28300 | 28300 | 28300 | 28250 | 13154 |
| 243 | 20250312 | 150700 | 327086511850 | 28275 | 28300 | 28300 | 28200 | 14438 |
| 244 | 20250312 | 150600 | 326678492675 | 28300 | 28300 | 28300 | 28200 | 21217 |
| 245 | 20250312 | 150500 | 326078888225 | 28300 | 28250 | 28300 | 28200 | 22247 |
| 246 | 20250312 | 150400 | 325450419875 | 28250 | 28100 | 28250 | 28050 | 30423 |
| 247 | 20250312 | 150300 | 324593170250 | 28050 | 28075 | 28100 | 28000 | 24700 |
| 248 | 20250312 | 150200 | 323900520475 | 28050 | 28000 | 28100 | 27900 | 88635 |
| 249 | 20250312 | 150100 | 321420311350 | 28000 | 28200 | 28200 | 28000 | 47823 |
| 250 | 20250312 | 150000 | 320077517300 | 28150 | 28300 | 28350 | 28150 | 25758 |
| 251 | 20250312 | 145900 | 319350472800 | 28300 | 28250 | 28300 | 28250 | 30860 |
| 252 | 20250312 | 145800 | 318477320700 | 28300 | 28150 | 28300 | 28100 | 27432 |
| 253 | 20250312 | 145700 | 317703853850 | 28150 | 28250 | 28250 | 28150 | 13117 |
| 254 | 20250312 | 145600 | 317333972125 | 28250 | 28200 | 28300 | 28150 | 38946 |
| 255 | 20250312 | 145500 | 316234293925 | 28150 | 28100 | 28200 | 28050 | 23905 |
| 256 | 20250312 | 145400 | 315562369750 | 28100 | 28200 | 28200 | 28100 | 18296 |
| 257 | 20250312 | 145300 | 315047602900 | 28150 | 28100 | 28200 | 28000 | 53163 |
| 258 | 20250312 | 145200 | 313554289275 | 28100 | 28150 | 28200 | 28100 | 40409 |
| 259 | 20250312 | 145100 | 312417216475 | 28200 | 28200 | 28350 | 28050 | 123291 |
| 260 | 20250312 | 145000 | 308947315575 | 28250 | 28400 | 28450 | 28150 | 119884 |
| 261 | 20250312 | 144900 | 305557501450 | 28400 | 28600 | 28650 | 28400 | 32540 |
| 262 | 20250312 | 144800 | 304630541550 | 28600 | 28550 | 28600 | 28450 | 33558 |
| 263 | 20250312 | 144700 | 303673797500 | 28550 | 28550 | 28550 | 28500 | 16521 |
| 264 | 20250312 | 144600 | 303202355850 | 28550 | 28600 | 28600 | 28400 | 90108 |
| 265 | 20250312 | 144500 | 300637781100 | 28550 | 28600 | 28650 | 28500 | 47244 |
| 266 | 20250312 | 144400 | 299289035300 | 28650 | 28800 | 28800 | 28550 | 31591 |
| 267 | 20250312 | 144300 | 298384177950 | 28750 | 28800 | 28800 | 28750 | 16302 |
| 268 | 20250312 | 144200 | 297915113525 | 28800 | 28800 | 28800 | 28700 | 20209 |
| 269 | 20250312 | 144100 | 297333509025 | 28800 | 28700 | 28800 | 28650 | 25551 |
| 270 | 20250312 | 144000 | 296599779925 | 28700 | 28650 | 28800 | 28600 | 17804 |
| 271 | 20250312 | 143900 | 296088403225 | 28650 | 28600 | 28650 | 28550 | 21589 |
| 272 | 20250312 | 143800 | 295470795875 | 28600 | 28800 | 28900 | 28600 | 49260 |
| 273 | 20250312 | 143700 | 294053457125 | 28850 | 28550 | 28950 | 28550 | 101281 |
| 274 | 20250312 | 143600 | 291132513900 | 28600 | 28725 | 28750 | 28550 | 44990 |
| 275 | 20250312 | 143500 | 289841957525 | 28700 | 28700 | 28750 | 28650 | 24097 |
| 276 | 20250312 | 143400 | 289150547125 | 28700 | 28500 | 28750 | 28450 | 54324 |
| 277 | 20250312 | 143300 | 287593015425 | 28450 | 28500 | 28550 | 28400 | 50024 |
| 278 | 20250312 | 143200 | 286168832550 | 28550 | 28600 | 28650 | 28400 | 114357 |
| 279 | 20250312 | 143100 | 282908680875 | 28600 | 28700 | 28850 | 28600 | 58699 |
| 280 | 20250312 | 143000 | 281223471250 | 28700 | 28750 | 28900 | 28700 | 82898 |
| 281 | 20250312 | 142900 | 278835948800 | 28750 | 28725 | 28750 | 28550 | 126120 |
| 282 | 20250312 | 142800 | 275224975800 | 28700 | 29000 | 29000 | 28700 | 90895 |
| 283 | 20250312 | 142700 | 272604720275 | 28950 | 29050 | 29050 | 28850 | 63404 |
| 284 | 20250312 | 142600 | 270768319050 | 29000 | 29175 | 29200 | 28950 | 98224 |
| 285 | 20250312 | 142500 | 267914303625 | 29150 | 29000 | 29200 | 29000 | 93287 |
| 286 | 20250312 | 142400 | 265197135300 | 29000 | 29000 | 29150 | 29000 | 101002 |
| 287 | 20250312 | 142300 | 262259717750 | 29000 | 28950 | 29050 | 28900 | 114961 |
| 288 | 20250312 | 142200 | 258925184150 | 28950 | 28850 | 28950 | 28800 | 76196 |
| 289 | 20250312 | 142100 | 256727361675 | 28900 | 28800 | 28950 | 28750 | 87226 |
| 290 | 20250312 | 142000 | 254211476600 | 28750 | 29100 | 29100 | 28750 | 193175 |
| 291 | 20250312 | 141900 | 248622265275 | 29050 | 28900 | 29150 | 28800 | 281902 |
| 292 | 20250312 | 141800 | 240449615900 | 28900 | 28750 | 28900 | 28650 | 221420 |
| 293 | 20250312 | 141700 | 234072056225 | 28700 | 28450 | 28850 | 28300 | 324078 |
| 294 | 20250312 | 141600 | 224805022000 | 28450 | 28450 | 28500 | 28400 | 45790 |
| 295 | 20250312 | 141500 | 223502143875 | 28450 | 28350 | 28500 | 28350 | 68438 |
| 296 | 20250312 | 141400 | 221555255825 | 28350 | 28400 | 28450 | 28350 | 35105 |
| 297 | 20250312 | 141300 | 220558352575 | 28450 | 28450 | 28450 | 28350 | 75318 |
| 298 | 20250312 | 141200 | 218418351225 | 28450 | 28300 | 28500 | 28300 | 105832 |
| 299 | 20250312 | 141100 | 215410378425 | 28300 | 28400 | 28450 | 28300 | 91870 |
| 300 | 20250312 | 141000 | 212802693250 | 28450 | 28250 | 28450 | 28250 | 191951 |
| 301 | 20250312 | 140900 | 207357630900 | 28300 | 28150 | 28300 | 28100 | 113697 |
| 302 | 20250312 | 140800 | 204148097875 | 28150 | 28050 | 28150 | 28000 | 25432 |
| 303 | 20250312 | 140700 | 203434273550 | 28050 | 28050 | 28050 | 28000 | 13440 |
| 304 | 20250312 | 140600 | 203057538950 | 28000 | 28150 | 28150 | 28000 | 26690 |
| 305 | 20250312 | 140500 | 202308056225 | 28100 | 27950 | 28150 | 27900 | 36805 |
| 306 | 20250312 | 140400 | 201275351425 | 27950 | 28000 | 28050 | 27850 | 56289 |
| 307 | 20250312 | 140300 | 199703118550 | 27950 | 27950 | 28000 | 27850 | 40564 |
| 308 | 20250312 | 140200 | 198570109375 | 28000 | 28050 | 28100 | 27950 | 27602 |
| 309 | 20250312 | 140100 | 197796150900 | 28050 | 28000 | 28100 | 27950 | 43355 |
| 310 | 20250312 | 140000 | 196581833600 | 28000 | 28150 | 28200 | 28000 | 73984 |
| 311 | 20250312 | 135900 | 194504579050 | 28100 | 28100 | 28250 | 28100 | 82509 |
| 312 | 20250312 | 135800 | 192179807975 | 28100 | 27950 | 28200 | 27900 | 257414 |
| 313 | 20250312 | 135700 | 184949430375 | 27950 | 27850 | 27950 | 27850 | 17930 |
| 314 | 20250312 | 135600 | 184448924175 | 27850 | 27900 | 27950 | 27800 | 16912 |
| 315 | 20250312 | 135500 | 183977716900 | 27900 | 27950 | 28000 | 27800 | 75294 |
| 316 | 20250312 | 135400 | 181874699000 | 27950 | 27900 | 27950 | 27850 | 18725 |
| 317 | 20250312 | 135300 | 181352128475 | 27900 | 27800 | 27900 | 27750 | 36713 |
| 318 | 20250312 | 135200 | 180328946725 | 27850 | 27750 | 27850 | 27700 | 21407 |
| 319 | 20250312 | 135100 | 179733818700 | 27750 | 27850 | 27850 | 27700 | 40866 |
| 320 | 20250312 | 135000 | 178599218150 | 27850 | 27900 | 27950 | 27800 | 40616 |
| 321 | 20250312 | 134900 | 177467134975 | 27950 | 27900 | 28000 | 27850 | 106076 |
| 322 | 20250312 | 134800 | 174502836575 | 27900 | 27900 | 27900 | 27750 | 55476 |
| 323 | 20250312 | 134700 | 172957719900 | 27900 | 27600 | 27900 | 27550 | 160160 |
| 324 | 20250312 | 134600 | 168512924275 | 27600 | 27500 | 27600 | 27500 | 8598 |
| 325 | 20250312 | 134500 | 168275990300 | 27550 | 27550 | 27550 | 27500 | 9626 |
| 326 | 20250312 | 134400 | 168011107200 | 27550 | 27550 | 27550 | 27500 | 1866 |
| 327 | 20250312 | 134300 | 167959723750 | 27550 | 27550 | 27550 | 27450 | 3018 |
| 328 | 20250312 | 134200 | 167876665200 | 27550 | 27500 | 27550 | 27450 | 6035 |
| 329 | 20250312 | 134100 | 167710639225 | 27500 | 27600 | 27600 | 27500 | 7584 |
| 330 | 20250312 | 134000 | 167501649250 | 27600 | 27550 | 27600 | 27500 | 16746 |
| 331 | 20250312 | 133900 | 167040185400 | 27550 | 27550 | 27550 | 27450 | 4979 |
| 332 | 20250312 | 133800 | 166903184250 | 27550 | 27550 | 27550 | 27450 | 8751 |
| 333 | 20250312 | 133700 | 166662415350 | 27500 | 27500 | 27550 | 27450 | 7715 |
| 334 | 20250312 | 133600 | 166450282450 | 27500 | 27500 | 27500 | 27450 | 4041 |
| 335 | 20250312 | 133500 | 166339192850 | 27500 | 27450 | 27500 | 27450 | 3231 |
| 336 | 20250312 | 133400 | 166250355100 | 27500 | 27500 | 27500 | 27450 | 5726 |
| 337 | 20250312 | 133300 | 166093060325 | 27500 | 27450 | 27500 | 27400 | 4850 |
| 338 | 20250312 | 133200 | 165959962375 | 27450 | 27450 | 27450 | 27350 | 2203 |
| 339 | 20250312 | 133100 | 165899532025 | 27400 | 27350 | 27450 | 27350 | 3810 |
| 340 | 20250312 | 133000 | 165795209075 | 27400 | 27400 | 27425 | 27350 | 3629 |
| 341 | 20250312 | 132900 | 165695862975 | 27350 | 27500 | 27500 | 27350 | 5190 |
| 342 | 20250312 | 132800 | 165553582350 | 27500 | 27500 | 27500 | 27400 | 5510 |
| 343 | 20250312 | 132700 | 165402304550 | 27500 | 27450 | 27500 | 27450 | 3554 |
| 344 | 20250312 | 132600 | 165304605625 | 27500 | 27500 | 27500 | 27450 | 3718 |
| 345 | 20250312 | 132500 | 165202368575 | 27500 | 27450 | 27500 | 27450 | 6560 |
| 346 | 20250312 | 132400 | 165021993400 | 27500 | 27450 | 27500 | 27450 | 2789 |
| 347 | 20250312 | 132300 | 164945350050 | 27450 | 27450 | 27500 | 27400 | 5413 |
| 348 | 20250312 | 132200 | 164796791350 | 27450 | 27450 | 27500 | 27350 | 9728 |
| 349 | 20250312 | 132100 | 164530052925 | 27450 | 27450 | 27500 | 27400 | 3184 |
| 350 | 20250312 | 132000 | 164442650475 | 27450 | 27400 | 27500 | 27400 | 4289 |
| 351 | 20250312 | 131900 | 164324930750 | 27450 | 27450 | 27500 | 27400 | 3865 |
| 352 | 20250312 | 131800 | 164218852900 | 27450 | 27450 | 27500 | 27400 | 3281 |
| 353 | 20250312 | 131700 | 164128788450 | 27500 | 27400 | 27500 | 27400 | 3830 |
| 354 | 20250312 | 131600 | 164023637500 | 27450 | 27400 | 27450 | 27400 | 2540 |
| 355 | 20250312 | 131500 | 163953995950 | 27450 | 27400 | 27450 | 27350 | 3779 |
| 356 | 20250312 | 131400 | 163850416650 | 27450 | 27450 | 27450 | 27400 | 3509 |
| 357 | 20250312 | 131300 | 163754199200 | 27400 | 27400 | 27450 | 27350 | 4005 |
| 358 | 20250312 | 131200 | 163644422575 | 27400 | 27400 | 27450 | 27350 | 3301 |
| 359 | 20250312 | 131100 | 163553923475 | 27450 | 27450 | 27450 | 27400 | 2801 |
| 360 | 20250312 | 131000 | 163477121575 | 27450 | 27450 | 27500 | 27400 | 8102 |
| 361 | 20250312 | 130900 | 163254906175 | 27475 | 27500 | 27500 | 27400 | 4484 |
| 362 | 20250312 | 130800 | 163131779975 | 27500 | 27450 | 27500 | 27400 | 4544 |
| 363 | 20250312 | 130700 | 163007008900 | 27450 | 27400 | 27450 | 27350 | 4210 |
| 364 | 20250312 | 130600 | 162891671575 | 27350 | 27400 | 27450 | 27350 | 2634 |
| 365 | 20250312 | 130500 | 162819489950 | 27450 | 27400 | 27450 | 27350 | 3173 |
| 366 | 20250312 | 130400 | 162732551950 | 27350 | 27425 | 27450 | 27350 | 5433 |
| 367 | 20250312 | 130300 | 162583641900 | 27450 | 27400 | 27450 | 27350 | 3163 |
| 368 | 20250312 | 130200 | 162496956000 | 27450 | 27450 | 27450 | 27400 | 9129 |
| 369 | 20250312 | 130100 | 162246748050 | 27450 | 27450 | 27500 | 27400 | 6365 |
| 370 | 20250312 | 130000 | 162071987925 | 27475 | 27500 | 27550 | 27450 | 10416 |
| 371 | 20250312 | 125900 | 161785596225 | 27550 | 27500 | 27550 | 27450 | 4450 |
| 372 | 20250312 | 125800 | 161663179150 | 27475 | 27500 | 27550 | 27450 | 4931 |
| 373 | 20250312 | 125700 | 161527584325 | 27450 | 27450 | 27500 | 27450 | 2100 |
| 374 | 20250312 | 125600 | 161469885125 | 27500 | 27450 | 27500 | 27400 | 4336 |
| 375 | 20250312 | 125500 | 161350721550 | 27450 | 27450 | 27500 | 27425 | 3170 |
| 376 | 20250312 | 125400 | 161263655800 | 27450 | 27425 | 27500 | 27400 | 4290 |
| 377 | 20250312 | 125300 | 161145923975 | 27400 | 27475 | 27475 | 27400 | 2217 |
| 378 | 20250312 | 125200 | 161085134225 | 27450 | 27450 | 27500 | 27400 | 5539 |
| 379 | 20250312 | 125100 | 160933075725 | 27450 | 27500 | 27550 | 27400 | 9527 |
| 380 | 20250312 | 125000 | 160671467250 | 27500 | 27575 | 27575 | 27500 | 8975 |
| 381 | 20250312 | 124900 | 160424382075 | 27550 | 27600 | 27650 | 27550 | 6845 |
| 382 | 20250312 | 124800 | 160235478550 | 27550 | 27600 | 27650 | 27550 | 11084 |
| 383 | 20250312 | 124700 | 159929469000 | 27600 | 27600 | 27600 | 27550 | 12601 |
| 384 | 20250312 | 124600 | 159581840575 | 27600 | 27550 | 27600 | 27500 | 31319 |
| 385 | 20250312 | 124500 | 158717910200 | 27550 | 27600 | 27600 | 27500 | 7953 |
| 386 | 20250312 | 124400 | 158499004175 | 27550 | 27550 | 27600 | 27500 | 33301 |
| 387 | 20250312 | 124300 | 157581263750 | 27500 | 27450 | 27550 | 27400 | 24850 |
| 388 | 20250312 | 124200 | 156898252500 | 27450 | 27450 | 27450 | 27400 | 6072 |
| 389 | 20250312 | 124100 | 156731596400 | 27450 | 27400 | 27450 | 27400 | 2432 |
| 390 | 20250312 | 124000 | 156664886250 | 27400 | 27450 | 27450 | 27350 | 3047 |
| 391 | 20250312 | 123900 | 156581403875 | 27450 | 27450 | 27450 | 27300 | 3926 |
| 392 | 20250312 | 123800 | 156473865025 | 27400 | 27350 | 27450 | 27300 | 9526 |
| 393 | 20250312 | 123700 | 156212981525 | 27300 | 27350 | 27350 | 27300 | 1832 |
| 394 | 20250312 | 123600 | 156162894975 | 27350 | 27350 | 27350 | 27300 | 3288 |
| 395 | 20250312 | 123500 | 156072999125 | 27300 | 27250 | 27350 | 27250 | 5076 |
| 396 | 20250312 | 123400 | 155934462675 | 27300 | 27300 | 27300 | 27250 | 5515 |
| 397 | 20250312 | 123300 | 155784141350 | 27250 | 27300 | 27300 | 27200 | 5911 |
| 398 | 20250312 | 123200 | 155623029825 | 27300 | 27250 | 27300 | 27200 | 8401 |
| 399 | 20250312 | 123100 | 155394011250 | 27250 | 27300 | 27300 | 27200 | 10959 |
| 400 | 20250312 | 123000 | 155095315450 | 27300 | 27250 | 27300 | 27250 | 1556 |
| 401 | 20250312 | 122900 | 155052864025 | 27300 | 27300 | 27300 | 27250 | 2435 |
| 402 | 20250312 | 122800 | 154986451775 | 27300 | 27300 | 27300 | 27250 | 3822 |
| 403 | 20250312 | 122700 | 154882230400 | 27250 | 27250 | 27300 | 27250 | 2889 |
| 404 | 20250312 | 122600 | 154803450550 | 27300 | 27300 | 27300 | 27250 | 2209 |
| 405 | 20250312 | 122500 | 154743200350 | 27300 | 27300 | 27300 | 27250 | 2012 |
| 406 | 20250312 | 122400 | 154688324400 | 27300 | 27350 | 27350 | 27250 | 10040 |
| 407 | 20250312 | 122300 | 154414260150 | 27350 | 27350 | 27350 | 27300 | 1531 |
| 408 | 20250312 | 122200 | 154372398300 | 27350 | 27350 | 27350 | 27300 | 2417 |
| 409 | 20250312 | 122100 | 154306317500 | 27300 | 27350 | 27350 | 27300 | 3222 |
| 410 | 20250312 | 122000 | 154218284050 | 27350 | 27350 | 27350 | 27300 | 1553 |
| 411 | 20250312 | 121900 | 154175827425 | 27350 | 27350 | 27350 | 27300 | 2952 |
| 412 | 20250312 | 121800 | 154095142275 | 27350 | 27300 | 27350 | 27300 | 1604 |
| 413 | 20250312 | 121700 | 154051327225 | 27300 | 27350 | 27350 | 27300 | 2597 |
| 414 | 20250312 | 121600 | 153980372825 | 27350 | 27350 | 27350 | 27300 | 3473 |
| 415 | 20250312 | 121500 | 153885447275 | 27350 | 27300 | 27350 | 27300 | 1137 |
| 416 | 20250312 | 121400 | 153854365250 | 27300 | 27300 | 27400 | 27300 | 1576 |
| 417 | 20250312 | 121300 | 153811295900 | 27350 | 27400 | 27400 | 27350 | 3125 |
| 418 | 20250312 | 121200 | 153725769450 | 27400 | 27350 | 27400 | 27350 | 1555 |
| 419 | 20250312 | 121100 | 153683203000 | 27400 | 27350 | 27400 | 27350 | 1555 |
| 420 | 20250312 | 121000 | 153640647550 | 27350 | 27350 | 27350 | 27300 | 3187 |
| 421 | 20250312 | 120900 | 153553487700 | 27350 | 27350 | 27350 | 27300 | 1082 |
| 422 | 20250312 | 120800 | 153523915600 | 27350 | 27350 | 27400 | 27300 | 3936 |
| 423 | 20250312 | 120700 | 153416233200 | 27350 | 27350 | 27350 | 27250 | 6286 |
| 424 | 20250312 | 120600 | 153244548325 | 27300 | 27350 | 27350 | 27300 | 2235 |
| 425 | 20250312 | 120500 | 153183473775 | 27350 | 27300 | 27350 | 27300 | 2988 |
| 426 | 20250312 | 120400 | 153101816875 | 27300 | 27300 | 27300 | 27250 | 2481 |
| 427 | 20250312 | 120300 | 153034124025 | 27300 | 27300 | 27300 | 27250 | 2738 |
| 428 | 20250312 | 120200 | 152959439175 | 27300 | 27250 | 27300 | 27250 | 5558 |
| 429 | 20250312 | 120100 | 152807929625 | 27250 | 27300 | 27300 | 27200 | 18682 |
| 430 | 20250312 | 120000 | 152298734550 | 27300 | 27350 | 27400 | 27300 | 26153 |
| 431 | 20250312 | 115900 | 151584137175 | 27350 | 27400 | 27450 | 27350 | 5796 |
| 432 | 20250312 | 115800 | 151425302025 | 27450 | 27400 | 27450 | 27400 | 1218 |
| 433 | 20250312 | 115700 | 151391890575 | 27400 | 27450 | 27450 | 27400 | 1888 |
| 434 | 20250312 | 115600 | 151340077375 | 27500 | 27400 | 27500 | 27400 | 2134 |
| 435 | 20250312 | 115500 | 151281470775 | 27450 | 27500 | 27500 | 27400 | 5383 |
| 436 | 20250312 | 115400 | 151133635325 | 27500 | 27500 | 27550 | 27450 | 10807 |
| 437 | 20250312 | 115300 | 150836370575 | 27500 | 27400 | 27500 | 27400 | 3776 |
| 438 | 20250312 | 115200 | 150732685025 | 27450 | 27400 | 27450 | 27400 | 1540 |
| 439 | 20250312 | 115100 | 150690436625 | 27450 | 27400 | 27450 | 27350 | 2781 |
| 440 | 20250312 | 115000 | 150614196875 | 27450 | 27450 | 27450 | 27400 | 1873 |
| 441 | 20250312 | 114900 | 150562823125 | 27450 | 27450 | 27450 | 27400 | 2407 |
| 442 | 20250312 | 114800 | 150496780725 | 27450 | 27400 | 27450 | 27350 | 2384 |
| 443 | 20250312 | 114700 | 150431443725 | 27400 | 27400 | 27450 | 27350 | 5194 |
| 444 | 20250312 | 114600 | 150289182075 | 27450 | 27500 | 27500 | 27400 | 5765 |
| 445 | 20250312 | 114500 | 150131079875 | 27500 | 27500 | 27500 | 27450 | 2294 |
| 446 | 20250312 | 114400 | 150068045725 | 27500 | 27500 | 27500 | 27450 | 1632 |
| 447 | 20250312 | 114300 | 150023191175 | 27500 | 27500 | 27500 | 27450 | 4424 |
| 448 | 20250312 | 114200 | 149901626525 | 27500 | 27500 | 27500 | 27400 | 4819 |
| 449 | 20250312 | 114100 | 149769372300 | 27475 | 27450 | 27500 | 27400 | 3042 |
| 450 | 20250312 | 114000 | 149685750725 | 27500 | 27450 | 27500 | 27400 | 2468 |
| 451 | 20250312 | 113900 | 149617962325 | 27450 | 27450 | 27450 | 27400 | 3538 |
| 452 | 20250312 | 113800 | 149520908875 | 27450 | 27450 | 27450 | 27400 | 2353 |
| 453 | 20250312 | 113700 | 149456359975 | 27450 | 27425 | 27450 | 27400 | 2275 |
| 454 | 20250312 | 113600 | 149393999900 | 27450 | 27450 | 27450 | 27400 | 2343 |
| 455 | 20250312 | 113500 | 149329716575 | 27450 | 27450 | 27450 | 27400 | 2434 |
| 456 | 20250312 | 113400 | 149262925725 | 27400 | 27450 | 27450 | 27400 | 3049 |
| 457 | 20250312 | 113300 | 149179335175 | 27450 | 27500 | 27500 | 27400 | 2025 |
| 458 | 20250312 | 113200 | 149123787975 | 27500 | 27500 | 27500 | 27400 | 4774 |
| 459 | 20250312 | 113100 | 148992657050 | 27500 | 27500 | 27500 | 27450 | 1865 |
| 460 | 20250312 | 113000 | 148941409850 | 27450 | 27450 | 27500 | 27450 | 3912 |
| 461 | 20250312 | 112900 | 148833874650 | 27450 | 27450 | 27500 | 27400 | 2126 |
| 462 | 20250312 | 112800 | 148775459675 | 27450 | 27500 | 27500 | 27450 | 1240 |
| 463 | 20250312 | 112700 | 148741412275 | 27500 | 27500 | 27500 | 27450 | 1946 |
| 464 | 20250312 | 112600 | 148687942775 | 27450 | 27450 | 27500 | 27400 | 3319 |
| 465 | 20250312 | 112500 | 148596882325 | 27450 | 27400 | 27450 | 27350 | 3221 |
| 466 | 20250312 | 112400 | 148508610725 | 27400 | 27450 | 27450 | 27350 | 7594 |
| 467 | 20250312 | 112300 | 148300698500 | 27400 | 27350 | 27450 | 27350 | 4766 |
| 468 | 20250312 | 112200 | 148170167100 | 27450 | 27400 | 27450 | 27350 | 6956 |
| 469 | 20250312 | 112100 | 147979608300 | 27400 | 27450 | 27450 | 27400 | 11032 |
| 470 | 20250312 | 112000 | 147677308200 | 27400 | 27400 | 27450 | 27400 | 3157 |
| 471 | 20250312 | 111900 | 147590737350 | 27400 | 27450 | 27450 | 27400 | 2260 |
| 472 | 20250312 | 111800 | 147528758325 | 27400 | 27450 | 27450 | 27400 | 3163 |
| 473 | 20250312 | 111700 | 147442019875 | 27400 | 27450 | 27500 | 27400 | 4932 |
| 474 | 20250312 | 111600 | 147306618500 | 27450 | 27500 | 27500 | 27450 | 2140 |
| 475 | 20250312 | 111500 | 147247830150 | 27500 | 27500 | 27550 | 27400 | 6322 |
| 476 | 20250312 | 111400 | 147074230425 | 27500 | 27550 | 27550 | 27500 | 3303 |
| 477 | 20250312 | 111300 | 146983353450 | 27550 | 27500 | 27575 | 27500 | 4325 |
| 478 | 20250312 | 111200 | 146864218525 | 27500 | 27500 | 27550 | 27500 | 2447 |
| 479 | 20250312 | 111100 | 146796916175 | 27500 | 27500 | 27500 | 27450 | 2068 |
| 480 | 20250312 | 111000 | 146740052525 | 27450 | 27450 | 27500 | 27450 | 3797 |
| 481 | 20250312 | 110900 | 146635798375 | 27450 | 27500 | 27500 | 27450 | 4716 |
| 482 | 20250312 | 110800 | 146506165275 | 27500 | 27500 | 27500 | 27450 | 5520 |
| 483 | 20250312 | 110700 | 146354474875 | 27450 | 27500 | 27550 | 27450 | 15192 |
| 484 | 20250312 | 110600 | 145936803525 | 27550 | 27550 | 27550 | 27500 | 2616 |
| 485 | 20250312 | 110500 | 145864792500 | 27550 | 27600 | 27650 | 27500 | 10814 |
| 486 | 20250312 | 110400 | 145566248900 | 27650 | 27600 | 27650 | 27550 | 13049 |
| 487 | 20250312 | 110300 | 145206310650 | 27600 | 27650 | 27700 | 27600 | 18516 |
| 488 | 20250312 | 110200 | 144694433500 | 27650 | 27500 | 27650 | 27450 | 30082 |
| 489 | 20250312 | 110100 | 143864616050 | 27500 | 27550 | 27550 | 27450 | 3279 |
| 490 | 20250312 | 110000 | 143774440150 | 27550 | 27550 | 27550 | 27450 | 4691 |
| 491 | 20250312 | 105900 | 143645302000 | 27500 | 27500 | 27550 | 27500 | 14730 |
| 492 | 20250312 | 105800 | 143239574550 | 27500 | 27500 | 27550 | 27450 | 11147 |
| 493 | 20250312 | 105700 | 142933014200 | 27550 | 27550 | 27550 | 27500 | 4077 |
| 494 | 20250312 | 105600 | 142820852025 | 27500 | 27550 | 27550 | 27500 | 7166 |
| 495 | 20250312 | 105500 | 142623664125 | 27500 | 27500 | 27550 | 27500 | 5551 |
| 496 | 20250312 | 105400 | 142470938150 | 27550 | 27500 | 27550 | 27450 | 10849 |
| 497 | 20250312 | 105300 | 142172632000 | 27500 | 27550 | 27550 | 27450 | 12268 |
| 498 | 20250312 | 105200 | 141834917100 | 27550 | 27400 | 27550 | 27400 | 20985 |
| 499 | 20250312 | 105100 | 141258202300 | 27400 | 27450 | 27450 | 27400 | 4040 |
| 500 | 20250312 | 105000 | 141147442950 | 27450 | 27300 | 27450 | 27300 | 13150 |
| 501 | 20250312 | 104900 | 140787294250 | 27300 | 27300 | 27350 | 27300 | 1640 |
| 502 | 20250312 | 104800 | 140742466300 | 27350 | 27350 | 27350 | 27300 | 5313 |
| 503 | 20250312 | 104700 | 140597274150 | 27325 | 27300 | 27350 | 27250 | 3406 |
| 504 | 20250312 | 104600 | 140504185175 | 27300 | 27300 | 27300 | 27250 | 4981 |
| 505 | 20250312 | 104500 | 140368319050 | 27250 | 27350 | 27350 | 27250 | 3872 |
| 506 | 20250312 | 104400 | 140262635575 | 27300 | 27400 | 27400 | 27300 | 8061 |
| 507 | 20250312 | 104300 | 140042036850 | 27400 | 27200 | 27400 | 27200 | 12721 |
| 508 | 20250312 | 104200 | 139694886975 | 27200 | 27200 | 27250 | 27150 | 8278 |
| 509 | 20250312 | 104100 | 139469677525 | 27200 | 27200 | 27250 | 27150 | 30201 |
| 510 | 20250312 | 104000 | 138648112750 | 27200 | 27250 | 27250 | 27200 | 10122 |
| 511 | 20250312 | 103900 | 138372518175 | 27250 | 27250 | 27275 | 27200 | 9682 |
| 512 | 20250312 | 103800 | 138108765300 | 27250 | 27300 | 27300 | 27250 | 7826 |
| 513 | 20250312 | 103700 | 137895442125 | 27250 | 27250 | 27300 | 27200 | 6302 |
| 514 | 20250312 | 103600 | 137723717625 | 27200 | 27250 | 27250 | 27200 | 7117 |
| 515 | 20250312 | 103500 | 137529973525 | 27250 | 27250 | 27275 | 27200 | 7356 |
| 516 | 20250312 | 103400 | 137329607700 | 27250 | 27300 | 27350 | 27250 | 16808 |
| 517 | 20250312 | 103300 | 136871024600 | 27300 | 27300 | 27350 | 27300 | 5425 |
| 518 | 20250312 | 103200 | 136722795950 | 27300 | 27250 | 27350 | 27200 | 16998 |
| 519 | 20250312 | 103100 | 136259282275 | 27250 | 27300 | 27300 | 27250 | 37541 |
| 520 | 20250312 | 103000 | 135235804050 | 27300 | 27400 | 27400 | 27300 | 36044 |
| 521 | 20250312 | 102900 | 134250897200 | 27400 | 27400 | 27450 | 27350 | 23837 |
| 522 | 20250312 | 102800 | 133597891900 | 27400 | 27400 | 27450 | 27400 | 9822 |
| 523 | 20250312 | 102700 | 133328739500 | 27450 | 27450 | 27450 | 27400 | 3408 |
| 524 | 20250312 | 102600 | 133235281925 | 27450 | 27450 | 27450 | 27400 | 7487 |
| 525 | 20250312 | 102500 | 133029916550 | 27450 | 27450 | 27500 | 27400 | 10191 |
| 526 | 20250312 | 102400 | 132750212300 | 27450 | 27500 | 27500 | 27450 | 3465 |
| 527 | 20250312 | 102300 | 132655001300 | 27500 | 27500 | 27500 | 27450 | 9125 |
| 528 | 20250312 | 102200 | 132404116600 | 27500 | 27450 | 27500 | 27450 | 2922 |
| 529 | 20250312 | 102100 | 132323818150 | 27500 | 27450 | 27500 | 27450 | 3044 |
| 530 | 20250312 | 102000 | 132240221750 | 27450 | 27500 | 27500 | 27450 | 4112 |
| 531 | 20250312 | 101900 | 132127206950 | 27500 | 27500 | 27500 | 27400 | 7221 |
| 532 | 20250312 | 101800 | 131928916800 | 27450 | 27400 | 27500 | 27400 | 15502 |
| 533 | 20250312 | 101700 | 131503700075 | 27400 | 27500 | 27500 | 27400 | 16041 |
| 534 | 20250312 | 101600 | 131063347575 | 27500 | 27550 | 27600 | 27450 | 15988 |
| 535 | 20250312 | 101500 | 130623214825 | 27550 | 27600 | 27600 | 27550 | 6749 |
| 536 | 20250312 | 101400 | 130437066225 | 27600 | 27550 | 27650 | 27550 | 10313 |
| 537 | 20250312 | 101300 | 130152447425 | 27550 | 27550 | 27600 | 27500 | 7262 |
| 538 | 20250312 | 101200 | 129952408875 | 27550 | 27500 | 27550 | 27450 | 7332 |
| 539 | 20250312 | 101100 | 129750802275 | 27500 | 27550 | 27550 | 27450 | 8579 |
| 540 | 20250312 | 101000 | 129514886625 | 27500 | 27550 | 27550 | 27450 | 12686 |
| 541 | 20250312 | 100900 | 129165875700 | 27550 | 27500 | 27550 | 27450 | 9331 |
| 542 | 20250312 | 100800 | 128909339525 | 27500 | 27500 | 27500 | 27450 | 10148 |
| 543 | 20250312 | 100700 | 128630383950 | 27450 | 27500 | 27500 | 27450 | 5474 |
| 544 | 20250312 | 100600 | 128480056600 | 27500 | 27400 | 27500 | 27400 | 12708 |
| 545 | 20250312 | 100500 | 128131243125 | 27400 | 27550 | 27550 | 27400 | 16396 |
| 546 | 20250312 | 100400 | 127680718150 | 27550 | 27450 | 27550 | 27400 | 27675 |
| 547 | 20250312 | 100300 | 126920934350 | 27500 | 27500 | 27550 | 27450 | 14431 |
| 548 | 20250312 | 100200 | 126524112800 | 27500 | 27600 | 27600 | 27500 | 19314 |
| 549 | 20250312 | 100100 | 125992169825 | 27600 | 27850 | 27850 | 27550 | 37646 |
| 550 | 20250312 | 100000 | 124949358975 | 27850 | 27750 | 27850 | 27700 | 69970 |
| 551 | 20250312 | 095900 | 123005526425 | 27700 | 27650 | 27750 | 27600 | 42165 |
| 552 | 20250312 | 095800 | 121838740250 | 27600 | 27700 | 27700 | 27600 | 17471 |
| 553 | 20250312 | 095700 | 121355689325 | 27700 | 27700 | 27700 | 27650 | 29408 |
| 554 | 20250312 | 095600 | 120541391300 | 27700 | 27600 | 27700 | 27550 | 32399 |
| 555 | 20250312 | 095500 | 119645858000 | 27550 | 27600 | 27600 | 27550 | 7694 |
| 556 | 20250312 | 095400 | 119433797600 | 27600 | 27600 | 27650 | 27550 | 25442 |
| 557 | 20250312 | 095300 | 118731210500 | 27600 | 27500 | 27600 | 27500 | 10723 |
| 558 | 20250312 | 095200 | 118435974225 | 27550 | 27600 | 27600 | 27450 | 13585 |
| 559 | 20250312 | 095100 | 118062196875 | 27550 | 27550 | 27650 | 27550 | 35922 |
| 560 | 20250312 | 095000 | 117070786050 | 27550 | 27475 | 27550 | 27450 | 10768 |
| 561 | 20250312 | 094900 | 116774730450 | 27475 | 27450 | 27500 | 27350 | 9846 |
| 562 | 20250312 | 094800 | 116504774950 | 27400 | 27450 | 27450 | 27400 | 8106 |
| 563 | 20250312 | 094700 | 116282608950 | 27400 | 27450 | 27500 | 27400 | 12382 |
| 564 | 20250312 | 094600 | 115942560700 | 27400 | 27350 | 27450 | 27300 | 22369 |
| 565 | 20250312 | 094500 | 115330404700 | 27350 | 27600 | 27650 | 27350 | 33438 |
| 566 | 20250312 | 094400 | 114411154725 | 27650 | 27550 | 27650 | 27500 | 33311 |
| 567 | 20250312 | 094300 | 113492487725 | 27550 | 27450 | 27550 | 27400 | 25855 |
| 568 | 20250312 | 094200 | 112781416325 | 27450 | 27400 | 27450 | 27350 | 12894 |
| 569 | 20250312 | 094100 | 112427900525 | 27350 | 27300 | 27400 | 27250 | 9554 |
| 570 | 20250312 | 094000 | 112166692475 | 27250 | 27350 | 27400 | 27250 | 20898 |
| 571 | 20250312 | 093900 | 111596361400 | 27400 | 27400 | 27450 | 27350 | 11544 |
| 572 | 20250312 | 093800 | 111280067600 | 27375 | 27350 | 27400 | 27300 | 8309 |
| 573 | 20250312 | 093700 | 111052744600 | 27350 | 27300 | 27350 | 27250 | 15603 |
| 574 | 20250312 | 093600 | 110626700725 | 27300 | 27350 | 27400 | 27250 | 25869 |
| 575 | 20250312 | 093500 | 109920313225 | 27350 | 27450 | 27450 | 27350 | 17571 |
| 576 | 20250312 | 093400 | 109439218000 | 27450 | 27550 | 27550 | 27400 | 16286 |
| 577 | 20250312 | 093300 | 108991553600 | 27550 | 27500 | 27550 | 27450 | 13033 |
| 578 | 20250312 | 093200 | 108632965075 | 27500 | 27400 | 27600 | 27400 | 19406 |
| 579 | 20250312 | 093100 | 108099030700 | 27425 | 27550 | 27600 | 27400 | 41550 |
| 580 | 20250312 | 093000 | 106957482000 | 27600 | 27600 | 27650 | 27550 | 64415 |
| 581 | 20250312 | 092900 | 105179597600 | 27600 | 27500 | 27600 | 27450 | 77383 |
| 582 | 20250312 | 092800 | 103048635850 | 27500 | 27400 | 27550 | 27400 | 59188 |
| 583 | 20250312 | 092700 | 101422284475 | 27450 | 27200 | 27450 | 27200 | 45101 |
| 584 | 20250312 | 092600 | 100187732025 | 27250 | 27250 | 27250 | 27150 | 21391 |
| 585 | 20250312 | 092500 | 99605701900 | 27250 | 27250 | 27300 | 27150 | 27724 |
| 586 | 20250312 | 092400 | 98851148300 | 27200 | 27200 | 27300 | 27100 | 46616 |
| 587 | 20250312 | 092300 | 97582316550 | 27200 | 27100 | 27200 | 27050 | 61139 |
| 588 | 20250312 | 092200 | 95924756750 | 27150 | 27300 | 27350 | 27100 | 82156 |
| 589 | 20250312 | 092100 | 93693959225 | 27300 | 27300 | 27400 | 27300 | 38530 |
| 590 | 20250312 | 092000 | 92640439350 | 27350 | 27350 | 27450 | 27150 | 102070 |
| 591 | 20250312 | 091900 | 89855757175 | 27350 | 27500 | 27500 | 27300 | 103767 |
| 592 | 20250312 | 091800 | 87011430675 | 27500 | 27500 | 27550 | 27450 | 29214 |
| 593 | 20250312 | 091700 | 86207956100 | 27500 | 27500 | 27600 | 27450 | 40468 |
| 594 | 20250312 | 091600 | 85094456825 | 27550 | 27500 | 27700 | 27500 | 62241 |
| 595 | 20250312 | 091500 | 83379663150 | 27500 | 27700 | 27750 | 27450 | 126078 |
| 596 | 20250312 | 091400 | 79904890000 | 27700 | 27800 | 27850 | 27700 | 50144 |
| 597 | 20250312 | 091300 | 78511984350 | 27800 | 27750 | 27800 | 27650 | 53417 |
| 598 | 20250312 | 091200 | 77031763550 | 27700 | 27600 | 27750 | 27550 | 50748 |
| 599 | 20250312 | 091100 | 75627113725 | 27625 | 27900 | 27950 | 27550 | 179175 |
| 600 | 20250312 | 091000 | 70671665975 | 27950 | 27900 | 28050 | 27850 | 93903 |
| 601 | 20250312 | 090900 | 68047599525 | 27900 | 27850 | 28050 | 27800 | 82605 |
| 602 | 20250312 | 090800 | 65740204100 | 27800 | 28050 | 28100 | 27750 | 148120 |
| 603 | 20250312 | 090700 | 61607660700 | 28100 | 28150 | 28300 | 28000 | 156836 |
| 604 | 20250312 | 090600 | 57192330250 | 28150 | 28200 | 28350 | 27950 | 292145 |
| 605 | 20250312 | 090500 | 48970024950 | 28150 | 27700 | 28200 | 27600 | 268886 |
| 606 | 20250312 | 090400 | 41448263175 | 27700 | 27500 | 27950 | 27500 | 252550 |
| 607 | 20250312 | 090300 | 34421984275 | 27600 | 27700 | 27800 | 27400 | 191803 |
| 608 | 20250312 | 090200 | 29132493925 | 27700 | 28000 | 28050 | 27600 | 280504 |
| 609 | 20250312 | 090100 | 21336643100 | 27950 | 27100 | 28200 | 27100 | 508282 |
| 610 | 20250312 | 090000 | 7236040300 | 27150 | 26650 | 27250 | 26600 | 268713 |