34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 190800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 3 | 20250314 | 190700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 4 | 20250314 | 190600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 5 | 20250314 | 190500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 6 | 20250314 | 190400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 7 | 20250314 | 190300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 8 | 20250314 | 190200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 9 | 20250314 | 190100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 10 | 20250314 | 190000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 11 | 20250314 | 185900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 12 | 20250314 | 185800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 13 | 20250314 | 185700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 14 | 20250314 | 185600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 15 | 20250314 | 185500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 16 | 20250314 | 185400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 17 | 20250314 | 185300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 18 | 20250314 | 185200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 19 | 20250314 | 185100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 20 | 20250314 | 185000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 21 | 20250314 | 184900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 22 | 20250314 | 184800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 23 | 20250314 | 184700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 24 | 20250314 | 184600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 25 | 20250314 | 184500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 26 | 20250314 | 184400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 27 | 20250314 | 184300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 28 | 20250314 | 184200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 29 | 20250314 | 184100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 30 | 20250314 | 184000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 31 | 20250314 | 183900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 32 | 20250314 | 183800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 33 | 20250314 | 183700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 34 | 20250314 | 183600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 35 | 20250314 | 183500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 36 | 20250314 | 183400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 37 | 20250314 | 183300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 38 | 20250314 | 183200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 39 | 20250314 | 183100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 40 | 20250314 | 183000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 41 | 20250314 | 182900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 42 | 20250314 | 182800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 43 | 20250314 | 182700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 44 | 20250314 | 182600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 45 | 20250314 | 182500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 46 | 20250314 | 182400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 47 | 20250314 | 182300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 48 | 20250314 | 182200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 49 | 20250314 | 182100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 50 | 20250314 | 182000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 51 | 20250314 | 181900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 52 | 20250314 | 181800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 53 | 20250314 | 181700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 54 | 20250314 | 181600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 55 | 20250314 | 181500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 56 | 20250314 | 181400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 57 | 20250314 | 181300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 58 | 20250314 | 181200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 59 | 20250314 | 181100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 60 | 20250314 | 181000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 61 | 20250314 | 180900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 62 | 20250314 | 180800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 63 | 20250314 | 180700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 64 | 20250314 | 180600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 65 | 20250314 | 180500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 66 | 20250314 | 180400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 67 | 20250314 | 180300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 68 | 20250314 | 180200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 69 | 20250314 | 180100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 70 | 20250314 | 180000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 71 | 20250314 | 175900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 72 | 20250314 | 175800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 73 | 20250314 | 175700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 74 | 20250314 | 175600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 75 | 20250314 | 175500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 76 | 20250314 | 175400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 77 | 20250314 | 175300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 78 | 20250314 | 175200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 79 | 20250314 | 175100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 80 | 20250314 | 175000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 81 | 20250314 | 174900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 82 | 20250314 | 174800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 83 | 20250314 | 174700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 84 | 20250314 | 174600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 85 | 20250314 | 174500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 86 | 20250314 | 174400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 87 | 20250314 | 174300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 88 | 20250314 | 174200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 89 | 20250314 | 174100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 90 | 20250314 | 174000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 91 | 20250314 | 173900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 92 | 20250314 | 173800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 93 | 20250314 | 173700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 94 | 20250314 | 173600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 95 | 20250314 | 173500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 96 | 20250314 | 173400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 97 | 20250314 | 173300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 98 | 20250314 | 173200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 99 | 20250314 | 173100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 100 | 20250314 | 173000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 101 | 20250314 | 172900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 102 | 20250314 | 172800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 103 | 20250314 | 172700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 104 | 20250314 | 172600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 105 | 20250314 | 172500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 106 | 20250314 | 172400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 107 | 20250314 | 172300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 108 | 20250314 | 172200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 109 | 20250314 | 172100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 110 | 20250314 | 172000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 111 | 20250314 | 171900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 112 | 20250314 | 171800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 113 | 20250314 | 171700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 114 | 20250314 | 171600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 115 | 20250314 | 171500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 116 | 20250314 | 171400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 117 | 20250314 | 171300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 118 | 20250314 | 171200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 119 | 20250314 | 171100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 120 | 20250314 | 171000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 121 | 20250314 | 170900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 122 | 20250314 | 170800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 123 | 20250314 | 170700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 124 | 20250314 | 170600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 125 | 20250314 | 170500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 126 | 20250314 | 170400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 127 | 20250314 | 170300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 128 | 20250314 | 170200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 129 | 20250314 | 170100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 130 | 20250314 | 170000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 131 | 20250314 | 165900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 132 | 20250314 | 165800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 133 | 20250314 | 165700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 134 | 20250314 | 165600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 135 | 20250314 | 165500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 136 | 20250314 | 165400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 137 | 20250314 | 165300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 138 | 20250314 | 165200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 139 | 20250314 | 165100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 140 | 20250314 | 165000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 141 | 20250314 | 164900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 142 | 20250314 | 164800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 143 | 20250314 | 164700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 144 | 20250314 | 164600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 145 | 20250314 | 164500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 146 | 20250314 | 164400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 147 | 20250314 | 164300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 148 | 20250314 | 164200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 149 | 20250314 | 164100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 150 | 20250314 | 164000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 151 | 20250314 | 163900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 152 | 20250314 | 163800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 153 | 20250314 | 163700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 154 | 20250314 | 163600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 155 | 20250314 | 163500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 156 | 20250314 | 163400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 157 | 20250314 | 163300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 158 | 20250314 | 163200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 159 | 20250314 | 163100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 160 | 20250314 | 163000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 161 | 20250314 | 162900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 162 | 20250314 | 162800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 163 | 20250314 | 162700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 164 | 20250314 | 162600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 165 | 20250314 | 162500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 166 | 20250314 | 162400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 167 | 20250314 | 162300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 168 | 20250314 | 162200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 169 | 20250314 | 162100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 170 | 20250314 | 162000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 171 | 20250314 | 161900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 172 | 20250314 | 161800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 173 | 20250314 | 161700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 174 | 20250314 | 161600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 175 | 20250314 | 161500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 176 | 20250314 | 161400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 177 | 20250314 | 161300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 178 | 20250314 | 161200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 179 | 20250314 | 161100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 180 | 20250314 | 161000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 181 | 20250314 | 160900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 182 | 20250314 | 160800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 183 | 20250314 | 160700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 184 | 20250314 | 160600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 185 | 20250314 | 160500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 186 | 20250314 | 160400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 187 | 20250314 | 160300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 188 | 20250314 | 160200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 189 | 20250314 | 160100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 190 | 20250314 | 160000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 191 | 20250314 | 155900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 192 | 20250314 | 155800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 193 | 20250314 | 155700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 194 | 20250314 | 155600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 195 | 20250314 | 155500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 196 | 20250314 | 155400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 197 | 20250314 | 155300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 198 | 20250314 | 155200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 199 | 20250314 | 155100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 200 | 20250314 | 155000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 201 | 20250314 | 154900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 202 | 20250314 | 154800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 203 | 20250314 | 154700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 204 | 20250314 | 154600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 205 | 20250314 | 154500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 206 | 20250314 | 154400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 207 | 20250314 | 154300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 208 | 20250314 | 154200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 209 | 20250314 | 154100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 210 | 20250314 | 154000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 211 | 20250314 | 153900 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 212 | 20250314 | 153800 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 213 | 20250314 | 153700 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 214 | 20250314 | 153600 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 215 | 20250314 | 153500 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 216 | 20250314 | 153400 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 217 | 20250314 | 153300 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 218 | 20250314 | 153200 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 219 | 20250314 | 153100 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 0 |
| 220 | 20250314 | 153000 | 130403277200 | 27600 | 27600 | 27600 | 27600 | 120395 |
| 221 | 20250314 | 152900 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 222 | 20250314 | 152800 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 223 | 20250314 | 152700 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 224 | 20250314 | 152600 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 225 | 20250314 | 152500 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 226 | 20250314 | 152400 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 227 | 20250314 | 152300 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 228 | 20250314 | 152200 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 229 | 20250314 | 152100 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 230 | 20250314 | 152000 | 127080375200 | 27800 | 27800 | 27800 | 27800 | 0 |
| 231 | 20250314 | 151900 | 127080375200 | 27800 | 27800 | 27850 | 27750 | 13607 |
| 232 | 20250314 | 151800 | 126702508375 | 27800 | 27775 | 27800 | 27750 | 9720 |
| 233 | 20250314 | 151700 | 126432597375 | 27750 | 27750 | 27800 | 27700 | 13392 |
| 234 | 20250314 | 151600 | 126061282525 | 27750 | 27750 | 27775 | 27700 | 19204 |
| 235 | 20250314 | 151500 | 125528916625 | 27750 | 27800 | 27825 | 27750 | 19178 |
| 236 | 20250314 | 151400 | 124996232625 | 27800 | 27850 | 27850 | 27800 | 9163 |
| 237 | 20250314 | 151300 | 124741448450 | 27800 | 27850 | 27850 | 27800 | 11635 |
| 238 | 20250314 | 151200 | 124417922625 | 27850 | 27850 | 27875 | 27800 | 11072 |
| 239 | 20250314 | 151100 | 124109577525 | 27875 | 27850 | 27900 | 27850 | 2042 |
| 240 | 20250314 | 151000 | 124052670150 | 27900 | 27850 | 27900 | 27850 | 3742 |
| 241 | 20250314 | 150900 | 123948348400 | 27850 | 27850 | 27900 | 27850 | 1155 |
| 242 | 20250314 | 150800 | 123916148075 | 27900 | 27800 | 27900 | 27800 | 5720 |
| 243 | 20250314 | 150700 | 123756835750 | 27850 | 27800 | 27850 | 27800 | 4536 |
| 244 | 20250314 | 150600 | 123630703850 | 27850 | 27875 | 27875 | 27800 | 9890 |
| 245 | 20250314 | 150500 | 123355280775 | 27850 | 27925 | 27925 | 27850 | 8923 |
| 246 | 20250314 | 150400 | 123106505025 | 27900 | 27900 | 27950 | 27850 | 3992 |
| 247 | 20250314 | 150300 | 122995111800 | 27900 | 27950 | 27950 | 27900 | 6465 |
| 248 | 20250314 | 150200 | 122814689300 | 27950 | 27900 | 27950 | 27900 | 4595 |
| 249 | 20250314 | 150100 | 122686351900 | 27900 | 27950 | 27950 | 27900 | 6195 |
| 250 | 20250314 | 150000 | 122513493100 | 27950 | 27950 | 27950 | 27900 | 1173 |
| 251 | 20250314 | 145900 | 122480735125 | 27950 | 27950 | 27950 | 27900 | 4910 |
| 252 | 20250314 | 145800 | 122343602175 | 27950 | 28000 | 28000 | 27900 | 7475 |
| 253 | 20250314 | 145700 | 122134749900 | 28000 | 28000 | 28000 | 27950 | 2803 |
| 254 | 20250314 | 145600 | 122056360525 | 28000 | 28100 | 28100 | 27950 | 16501 |
| 255 | 20250314 | 145500 | 121594137575 | 28100 | 28050 | 28100 | 28050 | 7541 |
| 256 | 20250314 | 145400 | 121382573450 | 28050 | 28050 | 28100 | 28000 | 8861 |
| 257 | 20250314 | 145300 | 121133983250 | 28000 | 28050 | 28100 | 28000 | 11997 |
| 258 | 20250314 | 145200 | 120797371950 | 28050 | 27950 | 28050 | 27950 | 16068 |
| 259 | 20250314 | 145100 | 120347334550 | 27950 | 28000 | 28000 | 27950 | 4695 |
| 260 | 20250314 | 145000 | 120216094200 | 28000 | 27925 | 28000 | 27900 | 4803 |
| 261 | 20250314 | 144900 | 120081851425 | 27950 | 27950 | 27950 | 27900 | 3487 |
| 262 | 20250314 | 144800 | 119984408700 | 27950 | 27900 | 27950 | 27850 | 5640 |
| 263 | 20250314 | 144700 | 119827045850 | 27850 | 27900 | 27900 | 27850 | 1998 |
| 264 | 20250314 | 144600 | 119771319475 | 27900 | 27900 | 27900 | 27850 | 2465 |
| 265 | 20250314 | 144500 | 119702579075 | 27900 | 27900 | 27900 | 27850 | 2426 |
| 266 | 20250314 | 144400 | 119634907825 | 27850 | 27800 | 27850 | 27800 | 7032 |
| 267 | 20250314 | 144300 | 119439139925 | 27850 | 27850 | 27850 | 27800 | 3894 |
| 268 | 20250314 | 144200 | 119330745800 | 27850 | 27850 | 27850 | 27800 | 2726 |
| 269 | 20250314 | 144100 | 119254881050 | 27850 | 27800 | 27850 | 27800 | 2413 |
| 270 | 20250314 | 144000 | 119187766625 | 27825 | 27800 | 27850 | 27800 | 3748 |
| 271 | 20250314 | 143900 | 119083519825 | 27850 | 27850 | 27900 | 27800 | 3397 |
| 272 | 20250314 | 143800 | 118988948325 | 27850 | 27800 | 27850 | 27800 | 2565 |
| 273 | 20250314 | 143700 | 118917558500 | 27850 | 27850 | 27900 | 27800 | 2134 |
| 274 | 20250314 | 143600 | 118858132100 | 27850 | 27900 | 27900 | 27800 | 5281 |
| 275 | 20250314 | 143500 | 118711041600 | 27850 | 27875 | 27900 | 27800 | 2639 |
| 276 | 20250314 | 143400 | 118637496375 | 27850 | 27850 | 27900 | 27800 | 7619 |
| 277 | 20250314 | 143300 | 118425299625 | 27900 | 27900 | 27900 | 27850 | 1848 |
| 278 | 20250314 | 143200 | 118373744875 | 27900 | 27900 | 27900 | 27850 | 1500 |
| 279 | 20250314 | 143100 | 118331901425 | 27900 | 27850 | 27900 | 27800 | 2301 |
| 280 | 20250314 | 143000 | 118267732775 | 27850 | 27900 | 27900 | 27800 | 5736 |
| 281 | 20250314 | 142900 | 118107941800 | 27900 | 27850 | 27900 | 27825 | 3255 |
| 282 | 20250314 | 142800 | 118017277125 | 27850 | 27850 | 27850 | 27800 | 3052 |
| 283 | 20250314 | 142700 | 117932298375 | 27850 | 27850 | 27900 | 27800 | 2364 |
| 284 | 20250314 | 142600 | 117866477650 | 27850 | 27900 | 27900 | 27800 | 3174 |
| 285 | 20250314 | 142500 | 117778059975 | 27900 | 27875 | 27900 | 27800 | 4349 |
| 286 | 20250314 | 142400 | 117656928050 | 27900 | 27850 | 27900 | 27800 | 4325 |
| 287 | 20250314 | 142300 | 117536526400 | 27800 | 27850 | 27900 | 27800 | 3593 |
| 288 | 20250314 | 142200 | 117436462375 | 27850 | 27850 | 27900 | 27800 | 6535 |
| 289 | 20250314 | 142100 | 117254447850 | 27850 | 27850 | 27900 | 27800 | 5604 |
| 290 | 20250314 | 142000 | 117098335750 | 27850 | 27800 | 27850 | 27800 | 4900 |
| 291 | 20250314 | 141900 | 116962024200 | 27750 | 27800 | 27800 | 27750 | 3383 |
| 292 | 20250314 | 141800 | 116868028225 | 27750 | 27750 | 27800 | 27700 | 2887 |
| 293 | 20250314 | 141700 | 116787919875 | 27700 | 27800 | 27800 | 27700 | 8522 |
| 294 | 20250314 | 141600 | 116551430325 | 27800 | 27750 | 27800 | 27750 | 7251 |
| 295 | 20250314 | 141500 | 116350186925 | 27750 | 27850 | 27850 | 27750 | 7443 |
| 296 | 20250314 | 141400 | 116143355025 | 27850 | 27850 | 27850 | 27800 | 2911 |
| 297 | 20250314 | 141300 | 116062362050 | 27850 | 27800 | 27850 | 27800 | 3014 |
| 298 | 20250314 | 141200 | 115978550450 | 27850 | 27850 | 27850 | 27800 | 874 |
| 299 | 20250314 | 141100 | 115954229450 | 27850 | 27800 | 27850 | 27800 | 3379 |
| 300 | 20250314 | 141000 | 115860233775 | 27800 | 27850 | 27850 | 27800 | 1441 |
| 301 | 20250314 | 140900 | 115820132250 | 27850 | 27900 | 27900 | 27800 | 7625 |
| 302 | 20250314 | 140800 | 115608104925 | 27850 | 27850 | 27900 | 27850 | 5786 |
| 303 | 20250314 | 140700 | 115446921625 | 27900 | 27900 | 27900 | 27850 | 2181 |
| 304 | 20250314 | 140600 | 115386099425 | 27900 | 27925 | 27950 | 27850 | 5257 |
| 305 | 20250314 | 140500 | 115239411650 | 27900 | 27950 | 27950 | 27900 | 1523 |
| 306 | 20250314 | 140400 | 115196897375 | 27950 | 27950 | 27950 | 27900 | 2406 |
| 307 | 20250314 | 140300 | 115129674150 | 27900 | 27900 | 27950 | 27875 | 1531 |
| 308 | 20250314 | 140200 | 115086946375 | 27900 | 27900 | 27950 | 27850 | 6258 |
| 309 | 20250314 | 140100 | 114912347675 | 27900 | 27950 | 28000 | 27900 | 7963 |
| 310 | 20250314 | 140000 | 114689887475 | 27950 | 28000 | 28000 | 27950 | 2272 |
| 311 | 20250314 | 135900 | 114626305025 | 28000 | 27950 | 28050 | 27900 | 12970 |
| 312 | 20250314 | 135800 | 114263302650 | 27950 | 27850 | 27950 | 27850 | 2259 |
| 313 | 20250314 | 135700 | 114200299800 | 27900 | 27950 | 27950 | 27850 | 13096 |
| 314 | 20250314 | 135600 | 113834871950 | 27950 | 27875 | 27975 | 27850 | 20883 |
| 315 | 20250314 | 135500 | 113251778900 | 27900 | 27850 | 27900 | 27800 | 8115 |
| 316 | 20250314 | 135400 | 113025791200 | 27850 | 27725 | 27850 | 27725 | 9653 |
| 317 | 20250314 | 135300 | 112757289175 | 27750 | 27700 | 27750 | 27650 | 12670 |
| 318 | 20250314 | 135200 | 112405968950 | 27700 | 27600 | 27700 | 27550 | 15615 |
| 319 | 20250314 | 135100 | 111974684875 | 27600 | 27625 | 27650 | 27550 | 22246 |
| 320 | 20250314 | 135000 | 111361040500 | 27600 | 27650 | 27650 | 27600 | 12389 |
| 321 | 20250314 | 134900 | 111019078050 | 27650 | 27700 | 27750 | 27600 | 51254 |
| 322 | 20250314 | 134800 | 109600897750 | 27750 | 27750 | 27750 | 27700 | 6512 |
| 323 | 20250314 | 134700 | 109420420275 | 27700 | 27750 | 27800 | 27700 | 17788 |
| 324 | 20250314 | 134600 | 108926841500 | 27750 | 27800 | 27850 | 27750 | 7007 |
| 325 | 20250314 | 134500 | 108732030850 | 27800 | 27800 | 27850 | 27800 | 5083 |
| 326 | 20250314 | 134400 | 108590682875 | 27850 | 27850 | 27850 | 27800 | 4019 |
| 327 | 20250314 | 134300 | 108478888150 | 27850 | 27800 | 27850 | 27800 | 2356 |
| 328 | 20250314 | 134200 | 108413327775 | 27800 | 27800 | 27850 | 27800 | 4458 |
| 329 | 20250314 | 134100 | 108289353175 | 27800 | 27850 | 27850 | 27800 | 3286 |
| 330 | 20250314 | 134000 | 108197972250 | 27800 | 27850 | 27900 | 27800 | 5928 |
| 331 | 20250314 | 133900 | 108032906925 | 27900 | 27750 | 27900 | 27750 | 5660 |
| 332 | 20250314 | 133800 | 107875530025 | 27800 | 27700 | 27800 | 27700 | 6407 |
| 333 | 20250314 | 133700 | 107697836375 | 27750 | 27850 | 27900 | 27700 | 42673 |
| 334 | 20250314 | 133600 | 106512121075 | 27850 | 27850 | 27900 | 27850 | 6378 |
| 335 | 20250314 | 133500 | 106334428925 | 27850 | 27900 | 27900 | 27850 | 2570 |
| 336 | 20250314 | 133400 | 106262802850 | 27850 | 27950 | 27950 | 27850 | 13787 |
| 337 | 20250314 | 133300 | 105878179900 | 27950 | 27925 | 27950 | 27900 | 2586 |
| 338 | 20250314 | 133200 | 105805962775 | 27900 | 27850 | 27900 | 27800 | 15979 |
| 339 | 20250314 | 133100 | 105360770200 | 27850 | 27875 | 27875 | 27850 | 13096 |
| 340 | 20250314 | 133000 | 104996021225 | 27850 | 28000 | 28000 | 27850 | 26067 |
| 341 | 20250314 | 132900 | 104268270950 | 27950 | 28050 | 28050 | 27950 | 28485 |
| 342 | 20250314 | 132800 | 103470783600 | 28000 | 28100 | 28100 | 28000 | 16832 |
| 343 | 20250314 | 132700 | 102998649300 | 28100 | 28100 | 28100 | 28050 | 1262 |
| 344 | 20250314 | 132600 | 102963212025 | 28050 | 28100 | 28100 | 28050 | 2237 |
| 345 | 20250314 | 132500 | 102900396325 | 28050 | 28050 | 28100 | 28050 | 4286 |
| 346 | 20250314 | 132400 | 102780057800 | 28100 | 28100 | 28150 | 28050 | 10091 |
| 347 | 20250314 | 132300 | 102496556750 | 28100 | 28150 | 28150 | 28100 | 3731 |
| 348 | 20250314 | 132200 | 102391672800 | 28150 | 28150 | 28150 | 28100 | 2568 |
| 349 | 20250314 | 132100 | 102319439050 | 28100 | 28150 | 28150 | 28100 | 2477 |
| 350 | 20250314 | 132000 | 102249767600 | 28100 | 28100 | 28150 | 28100 | 1182 |
| 351 | 20250314 | 131900 | 102216532125 | 28150 | 28150 | 28150 | 28100 | 707 |
| 352 | 20250314 | 131800 | 102196657150 | 28150 | 28150 | 28150 | 28100 | 3598 |
| 353 | 20250314 | 131700 | 102095468800 | 28150 | 28150 | 28150 | 28100 | 1120 |
| 354 | 20250314 | 131600 | 102063968525 | 28150 | 28125 | 28150 | 28100 | 1014 |
| 355 | 20250314 | 131500 | 102035443700 | 28125 | 28125 | 28150 | 28125 | 4684 |
| 356 | 20250314 | 131400 | 101903591200 | 28150 | 28150 | 28150 | 28100 | 4151 |
| 357 | 20250314 | 131300 | 101786874850 | 28150 | 28150 | 28150 | 28100 | 837 |
| 358 | 20250314 | 131200 | 101763336350 | 28125 | 28150 | 28150 | 28100 | 1041 |
| 359 | 20250314 | 131100 | 101734063975 | 28100 | 28100 | 28150 | 28100 | 1867 |
| 360 | 20250314 | 131000 | 101681538375 | 28100 | 28150 | 28150 | 28100 | 2275 |
| 361 | 20250314 | 130900 | 101617519625 | 28150 | 28100 | 28150 | 28100 | 2970 |
| 362 | 20250314 | 130800 | 101533921625 | 28150 | 28100 | 28150 | 28100 | 457 |
| 363 | 20250314 | 130700 | 101521065725 | 28150 | 28150 | 28150 | 28100 | 1115 |
| 364 | 20250314 | 130600 | 101489691375 | 28150 | 28150 | 28150 | 28100 | 1864 |
| 365 | 20250314 | 130500 | 101437250425 | 28150 | 28150 | 28150 | 28100 | 860 |
| 366 | 20250314 | 130400 | 101413051150 | 28150 | 28150 | 28200 | 28100 | 3939 |
| 367 | 20250314 | 130300 | 101302187025 | 28125 | 28150 | 28150 | 28100 | 2677 |
| 368 | 20250314 | 130200 | 101226909150 | 28150 | 28150 | 28150 | 28100 | 1599 |
| 369 | 20250314 | 130100 | 101181928200 | 28150 | 28150 | 28150 | 28100 | 2448 |
| 370 | 20250314 | 130000 | 101113050425 | 28150 | 28100 | 28150 | 28050 | 3024 |
| 371 | 20250314 | 125900 | 101028080800 | 28100 | 28100 | 28100 | 28050 | 4146 |
| 372 | 20250314 | 125800 | 100911600575 | 28100 | 28100 | 28100 | 28050 | 1742 |
| 373 | 20250314 | 125700 | 100862709775 | 28100 | 28050 | 28100 | 28050 | 1631 |
| 374 | 20250314 | 125600 | 100816914625 | 28050 | 28050 | 28075 | 28050 | 1621 |
| 375 | 20250314 | 125500 | 100771429325 | 28050 | 28100 | 28100 | 28050 | 1828 |
| 376 | 20250314 | 125400 | 100720131250 | 28050 | 28050 | 28100 | 28050 | 2456 |
| 377 | 20250314 | 125300 | 100651217250 | 28100 | 28075 | 28100 | 28050 | 2890 |
| 378 | 20250314 | 125200 | 100570114625 | 28050 | 28100 | 28150 | 28050 | 6384 |
| 379 | 20250314 | 125100 | 100390788025 | 28075 | 28100 | 28100 | 28050 | 1782 |
| 380 | 20250314 | 125000 | 100340741800 | 28100 | 28100 | 28150 | 28050 | 5006 |
| 381 | 20250314 | 124900 | 100200088950 | 28150 | 28100 | 28150 | 28100 | 9868 |
| 382 | 20250314 | 124800 | 99922776650 | 28100 | 28200 | 28200 | 28100 | 3274 |
| 383 | 20250314 | 124700 | 99830672250 | 28200 | 28100 | 28200 | 28100 | 8087 |
| 384 | 20250314 | 124600 | 99603292400 | 28100 | 28200 | 28250 | 28100 | 16507 |
| 385 | 20250314 | 124500 | 99138493300 | 28200 | 28150 | 28250 | 28150 | 3141 |
| 386 | 20250314 | 124400 | 99049973050 | 28200 | 28200 | 28250 | 28150 | 4427 |
| 387 | 20250314 | 124300 | 98925150675 | 28250 | 28250 | 28250 | 28200 | 610 |
| 388 | 20250314 | 124200 | 98907929325 | 28250 | 28250 | 28300 | 28200 | 4232 |
| 389 | 20250314 | 124100 | 98788489375 | 28250 | 28300 | 28300 | 28200 | 2370 |
| 390 | 20250314 | 124000 | 98721525325 | 28250 | 28250 | 28300 | 28250 | 3445 |
| 391 | 20250314 | 123900 | 98624193925 | 28300 | 28300 | 28300 | 28250 | 1968 |
| 392 | 20250314 | 123800 | 98568534425 | 28300 | 28250 | 28300 | 28250 | 2549 |
| 393 | 20250314 | 123700 | 98496508725 | 28300 | 28300 | 28300 | 28250 | 804 |
| 394 | 20250314 | 123600 | 98473772325 | 28300 | 28300 | 28300 | 28250 | 2563 |
| 395 | 20250314 | 123500 | 98401255175 | 28300 | 28250 | 28300 | 28250 | 1189 |
| 396 | 20250314 | 123400 | 98367619275 | 28250 | 28250 | 28300 | 28250 | 1638 |
| 397 | 20250314 | 123300 | 98321277400 | 28300 | 28300 | 28300 | 28250 | 4659 |
| 398 | 20250314 | 123200 | 98189441850 | 28300 | 28200 | 28300 | 28200 | 3075 |
| 399 | 20250314 | 123100 | 98102553250 | 28200 | 28250 | 28250 | 28200 | 1851 |
| 400 | 20250314 | 123000 | 98050285850 | 28250 | 28250 | 28250 | 28200 | 2206 |
| 401 | 20250314 | 122900 | 97988012500 | 28250 | 28225 | 28250 | 28200 | 676 |
| 402 | 20250314 | 122800 | 97968930800 | 28200 | 28250 | 28250 | 28200 | 835 |
| 403 | 20250314 | 122700 | 97945350225 | 28200 | 28200 | 28250 | 28200 | 1991 |
| 404 | 20250314 | 122600 | 97889121150 | 28200 | 28250 | 28250 | 28200 | 1080 |
| 405 | 20250314 | 122500 | 97858634500 | 28250 | 28225 | 28250 | 28200 | 1028 |
| 406 | 20250314 | 122400 | 97829624825 | 28250 | 28200 | 28250 | 28200 | 979 |
| 407 | 20250314 | 122300 | 97801990375 | 28200 | 28200 | 28250 | 28200 | 767 |
| 408 | 20250314 | 122200 | 97780346425 | 28200 | 28200 | 28200 | 28150 | 2715 |
| 409 | 20250314 | 122100 | 97703793975 | 28200 | 28150 | 28200 | 28150 | 622 |
| 410 | 20250314 | 122000 | 97686265725 | 28150 | 28200 | 28200 | 28150 | 1959 |
| 411 | 20250314 | 121900 | 97631100775 | 28200 | 28200 | 28200 | 28150 | 819 |
| 412 | 20250314 | 121800 | 97608022275 | 28200 | 28150 | 28200 | 28150 | 951 |
| 413 | 20250314 | 121700 | 97581238875 | 28200 | 28150 | 28200 | 28150 | 1235 |
| 414 | 20250314 | 121600 | 97546461425 | 28150 | 28200 | 28200 | 28150 | 1057 |
| 415 | 20250314 | 121500 | 97516683325 | 28200 | 28200 | 28200 | 28150 | 827 |
| 416 | 20250314 | 121400 | 97493382725 | 28200 | 28150 | 28200 | 28150 | 1020 |
| 417 | 20250314 | 121300 | 97464636050 | 28200 | 28150 | 28200 | 28150 | 1205 |
| 418 | 20250314 | 121200 | 97430701075 | 28150 | 28150 | 28200 | 28150 | 1313 |
| 419 | 20250314 | 121100 | 97393719125 | 28150 | 28150 | 28200 | 28100 | 1770 |
| 420 | 20250314 | 121000 | 97343916975 | 28100 | 28150 | 28200 | 28100 | 2234 |
| 421 | 20250314 | 120900 | 97281051675 | 28150 | 28150 | 28200 | 28150 | 1377 |
| 422 | 20250314 | 120800 | 97242271925 | 28200 | 28200 | 28200 | 28150 | 2049 |
| 423 | 20250314 | 120700 | 97184556925 | 28150 | 28200 | 28200 | 28150 | 799 |
| 424 | 20250314 | 120600 | 97162038425 | 28200 | 28200 | 28200 | 28150 | 1050 |
| 425 | 20250314 | 120500 | 97132463025 | 28150 | 28200 | 28200 | 28150 | 2162 |
| 426 | 20250314 | 120400 | 97071554075 | 28150 | 28150 | 28200 | 28100 | 1910 |
| 427 | 20250314 | 120300 | 97017776725 | 28150 | 28100 | 28150 | 28100 | 2082 |
| 428 | 20250314 | 120200 | 96959229075 | 28150 | 28200 | 28200 | 28100 | 1310 |
| 429 | 20250314 | 120100 | 96922362125 | 28150 | 28200 | 28200 | 28150 | 821 |
| 430 | 20250314 | 120000 | 96899228875 | 28150 | 28150 | 28200 | 28100 | 3428 |
| 431 | 20250314 | 115900 | 96802798750 | 28100 | 28150 | 28150 | 28100 | 1871 |
| 432 | 20250314 | 115800 | 96750211850 | 28150 | 28150 | 28150 | 28100 | 2631 |
| 433 | 20250314 | 115700 | 96676226100 | 28100 | 28100 | 28150 | 28100 | 1480 |
| 434 | 20250314 | 115600 | 96634616375 | 28100 | 28100 | 28150 | 28100 | 6662 |
| 435 | 20250314 | 115500 | 96447390975 | 28150 | 28100 | 28150 | 28100 | 3122 |
| 436 | 20250314 | 115400 | 96359625725 | 28150 | 28150 | 28200 | 28100 | 4997 |
| 437 | 20250314 | 115300 | 96219063600 | 28150 | 28200 | 28200 | 28150 | 1717 |
| 438 | 20250314 | 115200 | 96170710450 | 28200 | 28200 | 28200 | 28150 | 1883 |
| 439 | 20250314 | 115100 | 96117679050 | 28200 | 28150 | 28200 | 28150 | 814 |
| 440 | 20250314 | 115000 | 96094747000 | 28150 | 28200 | 28200 | 28150 | 1466 |
| 441 | 20250314 | 114900 | 96053471700 | 28200 | 28150 | 28200 | 28150 | 1028 |
| 442 | 20250314 | 114800 | 96024506100 | 28150 | 28175 | 28200 | 28150 | 2148 |
| 443 | 20250314 | 114700 | 95964009400 | 28150 | 28200 | 28250 | 28150 | 5561 |
| 444 | 20250314 | 114600 | 95807300300 | 28200 | 28250 | 28250 | 28200 | 1906 |
| 445 | 20250314 | 114500 | 95753527825 | 28250 | 28250 | 28300 | 28200 | 6074 |
| 446 | 20250314 | 114400 | 95582019575 | 28250 | 28250 | 28300 | 28250 | 3923 |
| 447 | 20250314 | 114300 | 95471179700 | 28300 | 28350 | 28350 | 28250 | 6228 |
| 448 | 20250314 | 114200 | 95294909875 | 28300 | 28350 | 28350 | 28300 | 3659 |
| 449 | 20250314 | 114100 | 95191255050 | 28300 | 28325 | 28350 | 28300 | 1080 |
| 450 | 20250314 | 114000 | 95160658875 | 28300 | 28400 | 28400 | 28300 | 9600 |
| 451 | 20250314 | 113900 | 94888493275 | 28400 | 28375 | 28400 | 28350 | 2351 |
| 452 | 20250314 | 113800 | 94821740225 | 28400 | 28400 | 28400 | 28350 | 3339 |
| 453 | 20250314 | 113700 | 94726960400 | 28350 | 28375 | 28400 | 28350 | 4040 |
| 454 | 20250314 | 113600 | 94612245450 | 28400 | 28350 | 28400 | 28350 | 7917 |
| 455 | 20250314 | 113500 | 94387477575 | 28350 | 28350 | 28400 | 28300 | 4847 |
| 456 | 20250314 | 113400 | 94250093025 | 28300 | 28400 | 28400 | 28300 | 6804 |
| 457 | 20250314 | 113300 | 94057203250 | 28400 | 28350 | 28400 | 28300 | 7870 |
| 458 | 20250314 | 113200 | 93833979975 | 28350 | 28300 | 28350 | 28250 | 7151 |
| 459 | 20250314 | 113100 | 93631561225 | 28275 | 28250 | 28300 | 28250 | 7485 |
| 460 | 20250314 | 113000 | 93419936075 | 28250 | 28250 | 28250 | 28225 | 1235 |
| 461 | 20250314 | 112900 | 93385051450 | 28250 | 28200 | 28250 | 28200 | 530 |
| 462 | 20250314 | 112800 | 93370084175 | 28250 | 28200 | 28250 | 28200 | 1105 |
| 463 | 20250314 | 112700 | 93338902225 | 28250 | 28225 | 28250 | 28200 | 1207 |
| 464 | 20250314 | 112600 | 93304813975 | 28200 | 28200 | 28200 | 28150 | 4057 |
| 465 | 20250314 | 112500 | 93190415675 | 28175 | 28200 | 28200 | 28150 | 645 |
| 466 | 20250314 | 112400 | 93172246225 | 28150 | 28150 | 28200 | 28150 | 2049 |
| 467 | 20250314 | 112300 | 93114553000 | 28150 | 28200 | 28200 | 28150 | 4141 |
| 468 | 20250314 | 112200 | 92997962250 | 28200 | 28200 | 28200 | 28150 | 3730 |
| 469 | 20250314 | 112100 | 92892789550 | 28200 | 28200 | 28250 | 28200 | 3751 |
| 470 | 20250314 | 112000 | 92786953050 | 28200 | 28250 | 28250 | 28200 | 3426 |
| 471 | 20250314 | 111900 | 92690275075 | 28250 | 28250 | 28250 | 28200 | 1176 |
| 472 | 20250314 | 111800 | 92657061475 | 28250 | 28250 | 28250 | 28200 | 1834 |
| 473 | 20250314 | 111700 | 92605290275 | 28250 | 28250 | 28250 | 28200 | 824 |
| 474 | 20250314 | 111600 | 92582031375 | 28200 | 28150 | 28200 | 28150 | 5554 |
| 475 | 20250314 | 111500 | 92425520125 | 28200 | 28125 | 28200 | 28100 | 3912 |
| 476 | 20250314 | 111400 | 92315434025 | 28125 | 28100 | 28150 | 28100 | 4824 |
| 477 | 20250314 | 111300 | 92179836575 | 28150 | 28150 | 28150 | 28100 | 2612 |
| 478 | 20250314 | 111200 | 92106393525 | 28100 | 28100 | 28150 | 28100 | 1265 |
| 479 | 20250314 | 111100 | 92070815125 | 28100 | 28100 | 28150 | 28100 | 2781 |
| 480 | 20250314 | 111000 | 91992640525 | 28100 | 28150 | 28150 | 28100 | 2229 |
| 481 | 20250314 | 110900 | 91929987525 | 28100 | 28150 | 28200 | 28100 | 5003 |
| 482 | 20250314 | 110800 | 91789242225 | 28150 | 28150 | 28200 | 28100 | 4296 |
| 483 | 20250314 | 110700 | 91668339675 | 28150 | 28150 | 28200 | 28150 | 2170 |
| 484 | 20250314 | 110600 | 91607200125 | 28150 | 28200 | 28200 | 28150 | 2945 |
| 485 | 20250314 | 110500 | 91524234375 | 28150 | 28200 | 28200 | 28150 | 1565 |
| 486 | 20250314 | 110400 | 91480162975 | 28200 | 28200 | 28200 | 28150 | 879 |
| 487 | 20250314 | 110300 | 91455382350 | 28150 | 28150 | 28200 | 28150 | 4006 |
| 488 | 20250314 | 110200 | 91342571300 | 28150 | 28250 | 28250 | 28150 | 9044 |
| 489 | 20250314 | 110100 | 91087292225 | 28250 | 28250 | 28250 | 28200 | 6978 |
| 490 | 20250314 | 110000 | 90890220375 | 28250 | 28150 | 28250 | 28150 | 7930 |
| 491 | 20250314 | 105900 | 90666597175 | 28150 | 28150 | 28200 | 28100 | 1787 |
| 492 | 20250314 | 105800 | 90616285575 | 28100 | 28150 | 28200 | 28100 | 3922 |
| 493 | 20250314 | 105700 | 90505925725 | 28100 | 28150 | 28150 | 28100 | 2946 |
| 494 | 20250314 | 105600 | 90423048525 | 28150 | 28150 | 28200 | 28100 | 3357 |
| 495 | 20250314 | 105500 | 90328521875 | 28100 | 28150 | 28200 | 28100 | 3726 |
| 496 | 20250314 | 105400 | 90223725500 | 28150 | 28150 | 28200 | 28150 | 3308 |
| 497 | 20250314 | 105300 | 90130509350 | 28150 | 28225 | 28250 | 28100 | 9572 |
| 498 | 20250314 | 105200 | 89860896025 | 28200 | 28250 | 28250 | 28200 | 3890 |
| 499 | 20250314 | 105100 | 89751164900 | 28200 | 28200 | 28250 | 28150 | 3138 |
| 500 | 20250314 | 105000 | 89662670250 | 28200 | 28250 | 28250 | 28150 | 9075 |
| 501 | 20250314 | 104900 | 89406766575 | 28200 | 28200 | 28250 | 28150 | 12837 |
| 502 | 20250314 | 104800 | 89044761250 | 28150 | 28150 | 28200 | 28100 | 5622 |
| 503 | 20250314 | 104700 | 88886507950 | 28150 | 28050 | 28150 | 28000 | 7279 |
| 504 | 20250314 | 104600 | 88682113900 | 28000 | 28100 | 28100 | 28000 | 10419 |
| 505 | 20250314 | 104500 | 88389770650 | 28050 | 28050 | 28100 | 28050 | 2452 |
| 506 | 20250314 | 104400 | 88320903975 | 28050 | 28050 | 28100 | 28050 | 4599 |
| 507 | 20250314 | 104300 | 88191899600 | 28050 | 28050 | 28100 | 28050 | 2933 |
| 508 | 20250314 | 104200 | 88109583100 | 28050 | 28075 | 28100 | 28000 | 9250 |
| 509 | 20250314 | 104100 | 87850106000 | 28050 | 28100 | 28150 | 28050 | 12298 |
| 510 | 20250314 | 104000 | 87504581200 | 28050 | 28050 | 28100 | 28050 | 4699 |
| 511 | 20250314 | 103900 | 87372657175 | 28100 | 28100 | 28100 | 28050 | 3743 |
| 512 | 20250314 | 103800 | 87267593625 | 28100 | 28000 | 28100 | 28000 | 8794 |
| 513 | 20250314 | 103700 | 87020758875 | 28050 | 27800 | 28050 | 27800 | 12301 |
| 514 | 20250314 | 103600 | 86677284875 | 27800 | 27850 | 27900 | 27800 | 5764 |
| 515 | 20250314 | 103500 | 86516838250 | 27850 | 27900 | 27900 | 27850 | 4320 |
| 516 | 20250314 | 103400 | 86396476875 | 27900 | 27900 | 27950 | 27850 | 10591 |
| 517 | 20250314 | 103300 | 86100840125 | 27900 | 27950 | 27950 | 27900 | 6284 |
| 518 | 20250314 | 103200 | 85925486450 | 27950 | 28050 | 28050 | 27900 | 12168 |
| 519 | 20250314 | 103100 | 85584926200 | 28000 | 28100 | 28100 | 28000 | 9984 |
| 520 | 20250314 | 103000 | 85304758950 | 28100 | 28050 | 28100 | 28050 | 8173 |
| 521 | 20250314 | 102900 | 85075157700 | 28100 | 28050 | 28100 | 28000 | 3900 |
| 522 | 20250314 | 102800 | 84965666350 | 28050 | 28050 | 28100 | 28000 | 21712 |
| 523 | 20250314 | 102700 | 84356610750 | 28100 | 28000 | 28100 | 27950 | 9534 |
| 524 | 20250314 | 102600 | 84089264100 | 28000 | 27950 | 28000 | 27950 | 2380 |
| 525 | 20250314 | 102500 | 84022666875 | 28000 | 27950 | 28000 | 27950 | 2954 |
| 526 | 20250314 | 102400 | 83940052925 | 27950 | 27950 | 28000 | 27900 | 9238 |
| 527 | 20250314 | 102300 | 83681800450 | 27950 | 27900 | 28000 | 27850 | 15927 |
| 528 | 20250314 | 102200 | 83236670550 | 27900 | 27750 | 27900 | 27700 | 23858 |
| 529 | 20250314 | 102100 | 82573535000 | 27750 | 27800 | 27800 | 27700 | 16340 |
| 530 | 20250314 | 102000 | 82120036900 | 27750 | 27650 | 27850 | 27650 | 35969 |
| 531 | 20250314 | 101900 | 81122322225 | 27650 | 27900 | 27925 | 27650 | 78411 |
| 532 | 20250314 | 101800 | 78943705975 | 27900 | 28000 | 28050 | 27900 | 37234 |
| 533 | 20250314 | 101700 | 77902244050 | 28000 | 28050 | 28050 | 28000 | 8520 |
| 534 | 20250314 | 101600 | 77663557750 | 28000 | 28050 | 28100 | 28000 | 14077 |
| 535 | 20250314 | 101500 | 77268862200 | 28050 | 28150 | 28150 | 28050 | 10120 |
| 536 | 20250314 | 101400 | 76984647075 | 28100 | 28150 | 28150 | 28100 | 9825 |
| 537 | 20250314 | 101300 | 76708505800 | 28150 | 28250 | 28250 | 28100 | 16840 |
| 538 | 20250314 | 101200 | 76233950850 | 28250 | 28200 | 28250 | 28150 | 7913 |
| 539 | 20250314 | 101100 | 76010747100 | 28200 | 28225 | 28300 | 28150 | 25563 |
| 540 | 20250314 | 101000 | 75289674250 | 28225 | 28250 | 28300 | 28200 | 17712 |
| 541 | 20250314 | 100900 | 74789354500 | 28250 | 28100 | 28250 | 28050 | 15548 |
| 542 | 20250314 | 100800 | 74351065825 | 28100 | 28050 | 28100 | 28000 | 10330 |
| 543 | 20250314 | 100700 | 74061291700 | 28000 | 28000 | 28100 | 28000 | 6127 |
| 544 | 20250314 | 100600 | 73889518250 | 28050 | 28050 | 28150 | 28000 | 14657 |
| 545 | 20250314 | 100500 | 73478132700 | 28050 | 28000 | 28100 | 27950 | 17627 |
| 546 | 20250314 | 100400 | 72984281625 | 28000 | 28050 | 28100 | 28000 | 14112 |
| 547 | 20250314 | 100300 | 72588576475 | 28050 | 28100 | 28150 | 28050 | 14871 |
| 548 | 20250314 | 100200 | 72171147075 | 28100 | 28000 | 28100 | 27950 | 23063 |
| 549 | 20250314 | 100100 | 71524399325 | 27950 | 27975 | 28000 | 27900 | 17343 |
| 550 | 20250314 | 100000 | 71039928800 | 27950 | 27925 | 28000 | 27900 | 21570 |
| 551 | 20250314 | 095900 | 70437665100 | 27925 | 28000 | 28050 | 27925 | 22862 |
| 552 | 20250314 | 095800 | 69798156450 | 28000 | 28000 | 28050 | 28000 | 14125 |
| 553 | 20250314 | 095700 | 69402549825 | 28050 | 28125 | 28200 | 28000 | 18760 |
| 554 | 20250314 | 095600 | 68875552800 | 28125 | 28200 | 28200 | 28100 | 12454 |
| 555 | 20250314 | 095500 | 68525236300 | 28200 | 27950 | 28200 | 27950 | 25314 |
| 556 | 20250314 | 095400 | 67814815000 | 28000 | 28050 | 28100 | 27950 | 59184 |
| 557 | 20250314 | 095300 | 66156842775 | 28050 | 28150 | 28175 | 28050 | 31716 |
| 558 | 20250314 | 095200 | 65265451425 | 28150 | 28200 | 28200 | 28125 | 9682 |
| 559 | 20250314 | 095100 | 64992888700 | 28200 | 28150 | 28200 | 28100 | 24338 |
| 560 | 20250314 | 095000 | 64307747725 | 28150 | 28150 | 28250 | 28150 | 23241 |
| 561 | 20250314 | 094900 | 63652968025 | 28200 | 28250 | 28300 | 28150 | 16622 |
| 562 | 20250314 | 094800 | 63184134900 | 28250 | 28300 | 28300 | 28250 | 11521 |
| 563 | 20250314 | 094700 | 62858575875 | 28200 | 28250 | 28300 | 28200 | 19011 |
| 564 | 20250314 | 094600 | 62321962325 | 28250 | 28300 | 28350 | 28150 | 79201 |
| 565 | 20250314 | 094500 | 60086354750 | 28300 | 28450 | 28500 | 28300 | 51150 |
| 566 | 20250314 | 094400 | 58633506300 | 28450 | 28500 | 28550 | 28450 | 8188 |
| 567 | 20250314 | 094300 | 58400426075 | 28500 | 28550 | 28550 | 28450 | 16570 |
| 568 | 20250314 | 094200 | 57928406725 | 28550 | 28550 | 28625 | 28500 | 9972 |
| 569 | 20250314 | 094100 | 57643681975 | 28600 | 28600 | 28650 | 28550 | 13067 |
| 570 | 20250314 | 094000 | 57269994250 | 28600 | 28500 | 28600 | 28500 | 7697 |
| 571 | 20250314 | 093900 | 57050206200 | 28500 | 28550 | 28600 | 28450 | 14305 |
| 572 | 20250314 | 093800 | 56642395750 | 28550 | 28500 | 28550 | 28450 | 17569 |
| 573 | 20250314 | 093700 | 56141938725 | 28500 | 28500 | 28550 | 28450 | 10780 |
| 574 | 20250314 | 093600 | 55834912450 | 28500 | 28450 | 28550 | 28450 | 13835 |
| 575 | 20250314 | 093500 | 55440818850 | 28450 | 28550 | 28550 | 28450 | 14959 |
| 576 | 20250314 | 093400 | 55014734600 | 28550 | 28475 | 28550 | 28425 | 16000 |
| 577 | 20250314 | 093300 | 54559041625 | 28450 | 28450 | 28500 | 28400 | 16427 |
| 578 | 20250314 | 093200 | 54091972225 | 28400 | 28600 | 28650 | 28400 | 39161 |
| 579 | 20250314 | 093100 | 52975762425 | 28600 | 28650 | 28650 | 28500 | 17771 |
| 580 | 20250314 | 093000 | 52467703800 | 28650 | 28450 | 28700 | 28450 | 32433 |
| 581 | 20250314 | 092900 | 51542412300 | 28400 | 28600 | 28650 | 28400 | 69223 |
| 582 | 20250314 | 092800 | 49568307100 | 28600 | 28700 | 28750 | 28600 | 23758 |
| 583 | 20250314 | 092700 | 48887365350 | 28650 | 28750 | 28800 | 28550 | 83991 |
| 584 | 20250314 | 092600 | 46480231275 | 28750 | 28800 | 28850 | 28750 | 33425 |
| 585 | 20250314 | 092500 | 45517854850 | 28800 | 28950 | 28950 | 28800 | 18469 |
| 586 | 20250314 | 092400 | 44984869625 | 28950 | 28900 | 29000 | 28850 | 14858 |
| 587 | 20250314 | 092300 | 44555303600 | 28900 | 29000 | 29000 | 28850 | 39182 |
| 588 | 20250314 | 092200 | 43423606300 | 29000 | 28900 | 29000 | 28900 | 17515 |
| 589 | 20250314 | 092100 | 42916865700 | 28900 | 29100 | 29100 | 28900 | 71919 |
| 590 | 20250314 | 092000 | 40834173600 | 29050 | 29200 | 29250 | 29050 | 19462 |
| 591 | 20250314 | 091900 | 40266886700 | 29150 | 29200 | 29250 | 29150 | 11039 |
| 592 | 20250314 | 091800 | 39944669500 | 29200 | 29150 | 29250 | 29100 | 12217 |
| 593 | 20250314 | 091700 | 39588408675 | 29150 | 29400 | 29500 | 29100 | 44010 |
| 594 | 20250314 | 091600 | 38298241350 | 29350 | 29125 | 29450 | 29125 | 25352 |
| 595 | 20250314 | 091500 | 37553922950 | 29100 | 29050 | 29150 | 28950 | 20759 |
| 596 | 20250314 | 091400 | 36950904800 | 29050 | 29000 | 29100 | 28950 | 31593 |
| 597 | 20250314 | 091300 | 36034212725 | 29000 | 29300 | 29350 | 28950 | 71585 |
| 598 | 20250314 | 091200 | 33949623825 | 29300 | 29250 | 29350 | 29150 | 41097 |
| 599 | 20250314 | 091100 | 32749410225 | 29200 | 29500 | 29550 | 29200 | 63645 |
| 600 | 20250314 | 091000 | 30881073275 | 29500 | 29300 | 29550 | 29250 | 64772 |
| 601 | 20250314 | 090900 | 28974453300 | 29300 | 29550 | 29600 | 29150 | 87576 |
| 602 | 20250314 | 090800 | 26400792150 | 29550 | 29700 | 29850 | 29550 | 88003 |
| 603 | 20250314 | 090700 | 23787251000 | 29750 | 29900 | 30000 | 29700 | 104371 |
| 604 | 20250314 | 090600 | 20671524250 | 29900 | 30100 | 30150 | 29850 | 170271 |
| 605 | 20250314 | 090500 | 15568735400 | 30100 | 29400 | 30100 | 29350 | 231909 |
| 606 | 20250314 | 090400 | 8659374775 | 29350 | 28750 | 29400 | 28700 | 72674 |
| 607 | 20250314 | 090300 | 6547966900 | 28750 | 28950 | 29050 | 28700 | 43040 |
| 608 | 20250314 | 090200 | 5306780200 | 28950 | 29050 | 29050 | 28900 | 44111 |
| 609 | 20250314 | 090100 | 4029576500 | 29000 | 29000 | 29200 | 28950 | 52513 |
| 610 | 20250314 | 090000 | 2504194300 | 28950 | 29100 | 29150 | 28900 | 82803 |