33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 190700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 3 | 20250327 | 190600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250327 | 190500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250327 | 190400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250327 | 190300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250327 | 190200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250327 | 190100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250327 | 190000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250327 | 185900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250327 | 185800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250327 | 185700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250327 | 185600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250327 | 185500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250327 | 185400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250327 | 185300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250327 | 185200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250327 | 185100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250327 | 185000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250327 | 184900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250327 | 184800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250327 | 184700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250327 | 184600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250327 | 184500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250327 | 184400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250327 | 184300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250327 | 184200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250327 | 184100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250327 | 184000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250327 | 183900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250327 | 183800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250327 | 183700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 33 | 20250327 | 183600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250327 | 183500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250327 | 183400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250327 | 183300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250327 | 183200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250327 | 183100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250327 | 183000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250327 | 182900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250327 | 182800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250327 | 182700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250327 | 182600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250327 | 182500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250327 | 182400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250327 | 182300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250327 | 182200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250327 | 182100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250327 | 182000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250327 | 181900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250327 | 181800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250327 | 181700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250327 | 181600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250327 | 181500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250327 | 181400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250327 | 181300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250327 | 181200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250327 | 181100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250327 | 181000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250327 | 180900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250327 | 180800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250327 | 180700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 63 | 20250327 | 180600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250327 | 180500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250327 | 180400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250327 | 180300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250327 | 180200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250327 | 180100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250327 | 180000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250327 | 175900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250327 | 175800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250327 | 175700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250327 | 175600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250327 | 175500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250327 | 175400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250327 | 175300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250327 | 175200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250327 | 175100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250327 | 175000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250327 | 174900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250327 | 174800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250327 | 174700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250327 | 174600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250327 | 174500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250327 | 174400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250327 | 174300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250327 | 174200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250327 | 174100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250327 | 174000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250327 | 173900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250327 | 173800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250327 | 173700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 93 | 20250327 | 173600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250327 | 173500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250327 | 173400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250327 | 173300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250327 | 173200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250327 | 173100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250327 | 173000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250327 | 172900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250327 | 172800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250327 | 172700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250327 | 172600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250327 | 172500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250327 | 172400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250327 | 172300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250327 | 172200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250327 | 172100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250327 | 172000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250327 | 171900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250327 | 171800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250327 | 171700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250327 | 171600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250327 | 171500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250327 | 171400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250327 | 171300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250327 | 171200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250327 | 171100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250327 | 171000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250327 | 170900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250327 | 170800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250327 | 170700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 123 | 20250327 | 170600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250327 | 170500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250327 | 170400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250327 | 170300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250327 | 170200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250327 | 170100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250327 | 170000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250327 | 165900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250327 | 165800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250327 | 165700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250327 | 165600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250327 | 165500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250327 | 165400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250327 | 165300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250327 | 165200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250327 | 165100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250327 | 165000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250327 | 164900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250327 | 164800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250327 | 164700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250327 | 164600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250327 | 164500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250327 | 164400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250327 | 164300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250327 | 164200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250327 | 164100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250327 | 164000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250327 | 163900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250327 | 163800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250327 | 163700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 153 | 20250327 | 163600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250327 | 163500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250327 | 163400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250327 | 163300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250327 | 163200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250327 | 163100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250327 | 163000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250327 | 162900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250327 | 162800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250327 | 162700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250327 | 162600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250327 | 162500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250327 | 162400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250327 | 162300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250327 | 162200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250327 | 162100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250327 | 162000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250327 | 161900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250327 | 161800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250327 | 161700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250327 | 161600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250327 | 161500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250327 | 161400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250327 | 161300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250327 | 161200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250327 | 161100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250327 | 161000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250327 | 160900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250327 | 160800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250327 | 160700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 183 | 20250327 | 160600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250327 | 160500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250327 | 160400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250327 | 160300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250327 | 160200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250327 | 160100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250327 | 160000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250327 | 155900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250327 | 155800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250327 | 155700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250327 | 155600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250327 | 155500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250327 | 155400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250327 | 155300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250327 | 155200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250327 | 155100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250327 | 155000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250327 | 154900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250327 | 154800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250327 | 154700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250327 | 154600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250327 | 154500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250327 | 154400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250327 | 154300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250327 | 154200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250327 | 154100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250327 | 154000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250327 | 153900 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250327 | 153800 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250327 | 153700 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 213 | 20250327 | 153600 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250327 | 153500 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250327 | 153400 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250327 | 153300 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250327 | 153200 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250327 | 153100 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250327 | 153000 | 21861667950 | 25300 | 25300 | 25300 | 25300 | 36055 |
| 220 | 20250327 | 152900 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20250327 | 152800 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20250327 | 152700 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20250327 | 152600 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20250327 | 152500 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20250327 | 152400 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20250327 | 152300 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20250327 | 152200 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20250327 | 152100 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20250327 | 152000 | 20949476450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20250327 | 151900 | 20949476450 | 25250 | 25250 | 25250 | 25200 | 1967 |
| 231 | 20250327 | 151800 | 20899855500 | 25200 | 25250 | 25250 | 25200 | 3636 |
| 232 | 20250327 | 151700 | 20808204750 | 25250 | 25250 | 25300 | 25200 | 5651 |
| 233 | 20250327 | 151600 | 20665518700 | 25300 | 25250 | 25300 | 25250 | 709 |
| 234 | 20250327 | 151500 | 20647612850 | 25250 | 25250 | 25250 | 25200 | 2171 |
| 235 | 20250327 | 151400 | 20592800750 | 25200 | 25250 | 25250 | 25200 | 452 |
| 236 | 20250327 | 151300 | 20581403675 | 25200 | 25225 | 25300 | 25200 | 1339 |
| 237 | 20250327 | 151200 | 20547595850 | 25200 | 25250 | 25250 | 25200 | 1315 |
| 238 | 20250327 | 151100 | 20514396400 | 25250 | 25250 | 25300 | 25250 | 894 |
| 239 | 20250327 | 151000 | 20491815600 | 25250 | 25250 | 25300 | 25250 | 2259 |
| 240 | 20250327 | 150900 | 20434750500 | 25250 | 25250 | 25300 | 25200 | 6173 |
| 241 | 20250327 | 150800 | 20278878400 | 25250 | 25200 | 25250 | 25200 | 859 |
| 242 | 20250327 | 150700 | 20257212700 | 25200 | 25200 | 25250 | 25200 | 373 |
| 243 | 20250327 | 150600 | 20247808000 | 25200 | 25250 | 25250 | 25200 | 359 |
| 244 | 20250327 | 150500 | 20238751600 | 25250 | 25250 | 25300 | 25200 | 530 |
| 245 | 20250327 | 150400 | 20225371900 | 25200 | 25300 | 25300 | 25200 | 2260 |
| 246 | 20250327 | 150300 | 20168303550 | 25250 | 25250 | 25300 | 25250 | 264 |
| 247 | 20250327 | 150200 | 20161635350 | 25250 | 25250 | 25300 | 25250 | 1270 |
| 248 | 20250327 | 150100 | 20129564200 | 25250 | 25250 | 25300 | 25250 | 1063 |
| 249 | 20250327 | 150000 | 20102715450 | 25250 | 25250 | 25300 | 25200 | 1745 |
| 250 | 20250327 | 145900 | 20058654925 | 25250 | 25200 | 25300 | 25200 | 1774 |
| 251 | 20250327 | 145800 | 20013859875 | 25250 | 25300 | 25300 | 25200 | 3446 |
| 252 | 20250327 | 145700 | 19926828400 | 25300 | 25350 | 25350 | 25275 | 5393 |
| 253 | 20250327 | 145600 | 19790382400 | 25350 | 25350 | 25350 | 25300 | 2083 |
| 254 | 20250327 | 145500 | 19737585600 | 25350 | 25300 | 25350 | 25250 | 1747 |
| 255 | 20250327 | 145400 | 19693385600 | 25300 | 25200 | 25300 | 25200 | 3219 |
| 256 | 20250327 | 145300 | 19612056950 | 25200 | 25200 | 25250 | 25200 | 219 |
| 257 | 20250327 | 145200 | 19606529800 | 25200 | 25200 | 25250 | 25200 | 861 |
| 258 | 20250327 | 145100 | 19584832500 | 25250 | 25200 | 25250 | 25200 | 222 |
| 259 | 20250327 | 145000 | 19579237600 | 25200 | 25250 | 25300 | 25200 | 837 |
| 260 | 20250327 | 144900 | 19558119800 | 25300 | 25250 | 25300 | 25250 | 2617 |
| 261 | 20250327 | 144800 | 19491994450 | 25300 | 25250 | 25300 | 25250 | 859 |
| 262 | 20250327 | 144700 | 19470301300 | 25300 | 25250 | 25300 | 25250 | 674 |
| 263 | 20250327 | 144600 | 19453281650 | 25250 | 25250 | 25300 | 25250 | 1583 |
| 264 | 20250327 | 144500 | 19413234150 | 25250 | 25250 | 25300 | 25200 | 3153 |
| 265 | 20250327 | 144400 | 19333624200 | 25250 | 25250 | 25250 | 25200 | 1978 |
| 266 | 20250327 | 144300 | 19283686750 | 25200 | 25250 | 25250 | 25200 | 5216 |
| 267 | 20250327 | 144200 | 19152017650 | 25250 | 25200 | 25250 | 25200 | 960 |
| 268 | 20250327 | 144100 | 19127795600 | 25200 | 25200 | 25250 | 25150 | 5459 |
| 269 | 20250327 | 144000 | 18990333700 | 25200 | 25200 | 25250 | 25150 | 5393 |
| 270 | 20250327 | 143900 | 18854437500 | 25200 | 25150 | 25200 | 25150 | 2647 |
| 271 | 20250327 | 143800 | 18787808250 | 25150 | 25150 | 25200 | 25150 | 876 |
| 272 | 20250327 | 143700 | 18765776400 | 25150 | 25100 | 25175 | 25100 | 3350 |
| 273 | 20250327 | 143600 | 18681531225 | 25100 | 25125 | 25150 | 25100 | 789 |
| 274 | 20250327 | 143500 | 18661721400 | 25150 | 25150 | 25150 | 25100 | 537 |
| 275 | 20250327 | 143400 | 18648238450 | 25100 | 25100 | 25150 | 25050 | 2472 |
| 276 | 20250327 | 143300 | 18586189250 | 25100 | 25050 | 25150 | 25050 | 2972 |
| 277 | 20250327 | 143200 | 18511622700 | 25100 | 25100 | 25150 | 25050 | 10421 |
| 278 | 20250327 | 143100 | 18250298800 | 25100 | 25100 | 25100 | 25050 | 7567 |
| 279 | 20250327 | 143000 | 18060582600 | 25100 | 25050 | 25100 | 25050 | 5111 |
| 280 | 20250327 | 142900 | 17932400450 | 25050 | 25050 | 25100 | 25050 | 2342 |
| 281 | 20250327 | 142800 | 17873639650 | 25050 | 25050 | 25100 | 25050 | 856 |
| 282 | 20250327 | 142700 | 17852190675 | 25050 | 25100 | 25150 | 25050 | 5598 |
| 283 | 20250327 | 142600 | 17711725125 | 25100 | 25150 | 25150 | 25100 | 194 |
| 284 | 20250327 | 142500 | 17706853925 | 25100 | 25150 | 25150 | 25100 | 432 |
| 285 | 20250327 | 142400 | 17696004725 | 25150 | 25100 | 25150 | 25100 | 1875 |
| 286 | 20250327 | 142300 | 17648926475 | 25100 | 25150 | 25150 | 25100 | 1988 |
| 287 | 20250327 | 142200 | 17598986875 | 25100 | 25100 | 25150 | 25100 | 1144 |
| 288 | 20250327 | 142100 | 17570269475 | 25100 | 25100 | 25150 | 25100 | 453 |
| 289 | 20250327 | 142000 | 17558898925 | 25150 | 25100 | 25150 | 25100 | 316 |
| 290 | 20250327 | 141900 | 17550960375 | 25150 | 25150 | 25150 | 25100 | 4305 |
| 291 | 20250327 | 141800 | 17442740575 | 25150 | 25150 | 25200 | 25150 | 2864 |
| 292 | 20250327 | 141700 | 17370706625 | 25150 | 25150 | 25200 | 25150 | 817 |
| 293 | 20250327 | 141600 | 17350158075 | 25150 | 25150 | 25200 | 25150 | 351 |
| 294 | 20250327 | 141500 | 17341328625 | 25150 | 25150 | 25200 | 25150 | 610 |
| 295 | 20250327 | 141400 | 17325985575 | 25150 | 25200 | 25200 | 25150 | 337 |
| 296 | 20250327 | 141300 | 17317507975 | 25150 | 25150 | 25200 | 25150 | 569 |
| 297 | 20250327 | 141200 | 17303180625 | 25150 | 25200 | 25200 | 25150 | 1329 |
| 298 | 20250327 | 141100 | 17269701325 | 25200 | 25150 | 25250 | 25150 | 1925 |
| 299 | 20250327 | 141000 | 17221241875 | 25200 | 25200 | 25250 | 25200 | 713 |
| 300 | 20250327 | 140900 | 17203273775 | 25200 | 25150 | 25200 | 25150 | 866 |
| 301 | 20250327 | 140800 | 17181457325 | 25200 | 25150 | 25200 | 25150 | 1151 |
| 302 | 20250327 | 140700 | 17152498725 | 25200 | 25150 | 25200 | 25100 | 2117 |
| 303 | 20250327 | 140600 | 17099293125 | 25150 | 25150 | 25150 | 25100 | 2005 |
| 304 | 20250327 | 140500 | 17048884775 | 25200 | 25200 | 25200 | 25150 | 3265 |
| 305 | 20250327 | 140400 | 16966768050 | 25200 | 25250 | 25250 | 25150 | 7455 |
| 306 | 20250327 | 140300 | 16778928500 | 25250 | 25200 | 25250 | 25200 | 397 |
| 307 | 20250327 | 140200 | 16768917100 | 25200 | 25200 | 25250 | 25200 | 139 |
| 308 | 20250327 | 140100 | 16765412100 | 25250 | 25250 | 25250 | 25200 | 2013 |
| 309 | 20250327 | 140000 | 16714594700 | 25250 | 25200 | 25250 | 25200 | 1853 |
| 310 | 20250327 | 135900 | 16667892950 | 25200 | 25250 | 25300 | 25200 | 2739 |
| 311 | 20250327 | 135800 | 16598733050 | 25250 | 25300 | 25300 | 25250 | 702 |
| 312 | 20250327 | 135700 | 16581006300 | 25300 | 25250 | 25300 | 25250 | 916 |
| 313 | 20250327 | 135600 | 16557875750 | 25250 | 25300 | 25300 | 25250 | 115 |
| 314 | 20250327 | 135500 | 16554970300 | 25250 | 25250 | 25300 | 25250 | 994 |
| 315 | 20250327 | 135400 | 16529871700 | 25250 | 25250 | 25300 | 25250 | 518 |
| 316 | 20250327 | 135300 | 16516776050 | 25250 | 25250 | 25300 | 25200 | 3350 |
| 317 | 20250327 | 135200 | 16432189300 | 25250 | 25250 | 25300 | 25250 | 285 |
| 318 | 20250327 | 135100 | 16424992600 | 25250 | 25300 | 25300 | 25250 | 2015 |
| 319 | 20250327 | 135000 | 16374110100 | 25250 | 25250 | 25300 | 25200 | 1301 |
| 320 | 20250327 | 134900 | 16341254200 | 25200 | 25250 | 25300 | 25200 | 1242 |
| 321 | 20250327 | 134800 | 16309894050 | 25250 | 25250 | 25300 | 25200 | 2024 |
| 322 | 20250327 | 134700 | 16258787650 | 25300 | 25250 | 25300 | 25200 | 1296 |
| 323 | 20250327 | 134600 | 16226068000 | 25250 | 25300 | 25300 | 25200 | 5088 |
| 324 | 20250327 | 134500 | 16097604600 | 25300 | 25250 | 25300 | 25250 | 526 |
| 325 | 20250327 | 134400 | 16084314850 | 25300 | 25300 | 25300 | 25250 | 207 |
| 326 | 20250327 | 134300 | 16079086550 | 25300 | 25300 | 25350 | 25250 | 1628 |
| 327 | 20250327 | 134200 | 16037903100 | 25300 | 25325 | 25325 | 25300 | 203 |
| 328 | 20250327 | 134100 | 16032767175 | 25300 | 25350 | 25400 | 25250 | 11633 |
| 329 | 20250327 | 134000 | 15738379575 | 25350 | 25350 | 25400 | 25350 | 920 |
| 330 | 20250327 | 133900 | 15715057525 | 25350 | 25400 | 25400 | 25350 | 209 |
| 331 | 20250327 | 133800 | 15709757125 | 25350 | 25350 | 25400 | 25350 | 481 |
| 332 | 20250327 | 133700 | 15697555925 | 25350 | 25300 | 25400 | 25300 | 289 |
| 333 | 20250327 | 133600 | 15690231425 | 25350 | 25350 | 25400 | 25350 | 2390 |
| 334 | 20250327 | 133500 | 15629643675 | 25350 | 25350 | 25400 | 25350 | 562 |
| 335 | 20250327 | 133400 | 15615393675 | 25400 | 25400 | 25400 | 25350 | 296 |
| 336 | 20250327 | 133300 | 15607888425 | 25350 | 25350 | 25400 | 25350 | 215 |
| 337 | 20250327 | 133200 | 15602436875 | 25400 | 25400 | 25400 | 25350 | 1467 |
| 338 | 20250327 | 133100 | 15565242350 | 25400 | 25400 | 25400 | 25350 | 400 |
| 339 | 20250327 | 133000 | 15555085800 | 25400 | 25350 | 25400 | 25350 | 2515 |
| 340 | 20250327 | 132900 | 15491288450 | 25400 | 25450 | 25450 | 25350 | 507 |
| 341 | 20250327 | 132800 | 15478408100 | 25350 | 25350 | 25400 | 25350 | 1891 |
| 342 | 20250327 | 132700 | 15430391850 | 25350 | 25350 | 25400 | 25350 | 637 |
| 343 | 20250327 | 132600 | 15414242300 | 25350 | 25350 | 25350 | 25300 | 1085 |
| 344 | 20250327 | 132500 | 15386747500 | 25350 | 25350 | 25350 | 25300 | 5253 |
| 345 | 20250327 | 132400 | 15253775850 | 25300 | 25300 | 25350 | 25300 | 1988 |
| 346 | 20250327 | 132300 | 15203384550 | 25300 | 25400 | 25400 | 25300 | 6561 |
| 347 | 20250327 | 132200 | 15037082150 | 25350 | 25350 | 25400 | 25350 | 101 |
| 348 | 20250327 | 132100 | 15034521550 | 25350 | 25375 | 25400 | 25350 | 1585 |
| 349 | 20250327 | 132000 | 14994339225 | 25350 | 25400 | 25400 | 25350 | 218 |
| 350 | 20250327 | 131900 | 14988811300 | 25400 | 25400 | 25425 | 25350 | 2888 |
| 351 | 20250327 | 131800 | 14915459500 | 25400 | 25400 | 25400 | 25400 | 215 |
| 352 | 20250327 | 131700 | 14909998500 | 25400 | 25400 | 25425 | 25400 | 237 |
| 353 | 20250327 | 131600 | 14903976825 | 25400 | 25450 | 25450 | 25400 | 636 |
| 354 | 20250327 | 131500 | 14887821125 | 25450 | 25450 | 25450 | 25400 | 1327 |
| 355 | 20250327 | 131400 | 14854095225 | 25450 | 25450 | 25450 | 25400 | 858 |
| 356 | 20250327 | 131300 | 14832264675 | 25400 | 25450 | 25450 | 25400 | 2311 |
| 357 | 20250327 | 131200 | 14773469125 | 25450 | 25450 | 25500 | 25450 | 187 |
| 358 | 20250327 | 131100 | 14768704825 | 25450 | 25450 | 25500 | 25450 | 641 |
| 359 | 20250327 | 131000 | 14752389525 | 25450 | 25450 | 25500 | 25450 | 209 |
| 360 | 20250327 | 130900 | 14747065325 | 25450 | 25500 | 25500 | 25450 | 311 |
| 361 | 20250327 | 130800 | 14739138775 | 25500 | 25450 | 25500 | 25450 | 1200 |
| 362 | 20250327 | 130700 | 14708596475 | 25500 | 25500 | 25500 | 25450 | 580 |
| 363 | 20250327 | 130600 | 14693807675 | 25450 | 25450 | 25450 | 25400 | 283 |
| 364 | 20250327 | 130500 | 14686606825 | 25500 | 25450 | 25500 | 25450 | 1464 |
| 365 | 20250327 | 130400 | 14649347975 | 25500 | 25450 | 25500 | 25450 | 238 |
| 366 | 20250327 | 130300 | 14643289625 | 25450 | 25450 | 25450 | 25400 | 1320 |
| 367 | 20250327 | 130200 | 14609696975 | 25450 | 25425 | 25450 | 25400 | 495 |
| 368 | 20250327 | 130100 | 14597102625 | 25450 | 25400 | 25450 | 25400 | 240 |
| 369 | 20250327 | 130000 | 14590996725 | 25450 | 25400 | 25450 | 25400 | 971 |
| 370 | 20250327 | 125900 | 14566328700 | 25450 | 25450 | 25450 | 25400 | 481 |
| 371 | 20250327 | 125800 | 14554090600 | 25450 | 25400 | 25450 | 25400 | 325 |
| 372 | 20250327 | 125700 | 14545833650 | 25400 | 25400 | 25400 | 25350 | 391 |
| 373 | 20250327 | 125600 | 14535905800 | 25400 | 25400 | 25400 | 25400 | 496 |
| 374 | 20250327 | 125500 | 14523307400 | 25400 | 25400 | 25400 | 25400 | 293 |
| 375 | 20250327 | 125400 | 14515865200 | 25400 | 25350 | 25400 | 25350 | 2925 |
| 376 | 20250327 | 125300 | 14441624550 | 25350 | 25350 | 25400 | 25350 | 3321 |
| 377 | 20250327 | 125200 | 14357434700 | 25350 | 25400 | 25400 | 25350 | 3675 |
| 378 | 20250327 | 125100 | 14264254000 | 25350 | 25375 | 25400 | 25350 | 915 |
| 379 | 20250327 | 125000 | 14241023700 | 25400 | 25400 | 25425 | 25350 | 456 |
| 380 | 20250327 | 124900 | 14229441325 | 25400 | 25400 | 25400 | 25400 | 1298 |
| 381 | 20250327 | 124800 | 14196472125 | 25400 | 25450 | 25450 | 25375 | 5700 |
| 382 | 20250327 | 124700 | 14051685825 | 25450 | 25500 | 25500 | 25400 | 5866 |
| 383 | 20250327 | 124600 | 13902392125 | 25500 | 25500 | 25500 | 25450 | 950 |
| 384 | 20250327 | 124500 | 13878167925 | 25500 | 25500 | 25550 | 25500 | 271 |
| 385 | 20250327 | 124400 | 13871257375 | 25500 | 25550 | 25550 | 25500 | 3903 |
| 386 | 20250327 | 124300 | 13771680675 | 25550 | 25550 | 25550 | 25500 | 565 |
| 387 | 20250327 | 124200 | 13757246375 | 25500 | 25500 | 25550 | 25500 | 217 |
| 388 | 20250327 | 124100 | 13751709175 | 25500 | 25500 | 25550 | 25500 | 273 |
| 389 | 20250327 | 124000 | 13744745175 | 25550 | 25500 | 25550 | 25450 | 3673 |
| 390 | 20250327 | 123900 | 13651083725 | 25550 | 25550 | 25550 | 25500 | 267 |
| 391 | 20250327 | 123800 | 13644269850 | 25550 | 25550 | 25600 | 25500 | 1016 |
| 392 | 20250327 | 123700 | 13618312100 | 25550 | 25600 | 25600 | 25500 | 5929 |
| 393 | 20250327 | 123600 | 13466964050 | 25600 | 25550 | 25600 | 25550 | 110 |
| 394 | 20250327 | 123500 | 13464151800 | 25600 | 25550 | 25600 | 25550 | 192 |
| 395 | 20250327 | 123400 | 13459244200 | 25600 | 25600 | 25600 | 25550 | 373 |
| 396 | 20250327 | 123300 | 13449705100 | 25600 | 25550 | 25600 | 25550 | 247 |
| 397 | 20250327 | 123200 | 13443383450 | 25550 | 25550 | 25600 | 25550 | 100 |
| 398 | 20250327 | 123100 | 13440828400 | 25550 | 25600 | 25600 | 25550 | 562 |
| 399 | 20250327 | 123000 | 13426446750 | 25600 | 25600 | 25600 | 25600 | 1869 |
| 400 | 20250327 | 122900 | 13378600350 | 25600 | 25600 | 25650 | 25600 | 361 |
| 401 | 20250327 | 122800 | 13369358700 | 25650 | 25600 | 25650 | 25600 | 1511 |
| 402 | 20250327 | 122700 | 13330650750 | 25600 | 25600 | 25650 | 25600 | 177 |
| 403 | 20250327 | 122600 | 13326118300 | 25600 | 25600 | 25600 | 25600 | 207 |
| 404 | 20250327 | 122500 | 13320819100 | 25600 | 25600 | 25650 | 25600 | 1096 |
| 405 | 20250327 | 122400 | 13292759600 | 25650 | 25600 | 25650 | 25600 | 331 |
| 406 | 20250327 | 122300 | 13284273350 | 25600 | 25600 | 25650 | 25600 | 107 |
| 407 | 20250327 | 122200 | 13281533050 | 25650 | 25650 | 25650 | 25600 | 144 |
| 408 | 20250327 | 122100 | 13277841250 | 25600 | 25650 | 25650 | 25600 | 147 |
| 409 | 20250327 | 122000 | 13274075350 | 25650 | 25650 | 25650 | 25600 | 791 |
| 410 | 20250327 | 121900 | 13253808700 | 25650 | 25650 | 25700 | 25650 | 256 |
| 411 | 20250327 | 121800 | 13247234700 | 25650 | 25650 | 25700 | 25650 | 195 |
| 412 | 20250327 | 121700 | 13242231900 | 25650 | 25650 | 25700 | 25650 | 277 |
| 413 | 20250327 | 121600 | 13235125750 | 25650 | 25700 | 25700 | 25650 | 101 |
| 414 | 20250327 | 121500 | 13232534050 | 25650 | 25700 | 25700 | 25650 | 426 |
| 415 | 20250327 | 121400 | 13221604650 | 25650 | 25650 | 25650 | 25600 | 244 |
| 416 | 20250327 | 121300 | 13215346150 | 25650 | 25650 | 25650 | 25600 | 108 |
| 417 | 20250327 | 121200 | 13212579100 | 25650 | 25650 | 25700 | 25650 | 205 |
| 418 | 20250327 | 121100 | 13207318550 | 25700 | 25650 | 25700 | 25650 | 1363 |
| 419 | 20250327 | 121000 | 13172354500 | 25700 | 25650 | 25700 | 25650 | 178 |
| 420 | 20250327 | 120900 | 13167785100 | 25650 | 25700 | 25700 | 25650 | 96 |
| 421 | 20250327 | 120800 | 13165321150 | 25700 | 25700 | 25750 | 25650 | 297 |
| 422 | 20250327 | 120700 | 13157688950 | 25700 | 25700 | 25750 | 25650 | 2355 |
| 423 | 20250327 | 120600 | 13097128100 | 25750 | 25700 | 25750 | 25700 | 100 |
| 424 | 20250327 | 120500 | 13094557050 | 25750 | 25725 | 25750 | 25700 | 64 |
| 425 | 20250327 | 120400 | 13092910000 | 25750 | 25700 | 25750 | 25700 | 221 |
| 426 | 20250327 | 120300 | 13087222350 | 25750 | 25750 | 25750 | 25700 | 172 |
| 427 | 20250327 | 120200 | 13082798350 | 25700 | 25750 | 25750 | 25700 | 706 |
| 428 | 20250327 | 120100 | 13064621300 | 25750 | 25800 | 25800 | 25700 | 734 |
| 429 | 20250327 | 120000 | 13045730350 | 25800 | 25700 | 25800 | 25700 | 651 |
| 430 | 20250327 | 115900 | 13028965300 | 25700 | 25750 | 25750 | 25700 | 160 |
| 431 | 20250327 | 115800 | 13024852500 | 25700 | 25750 | 25750 | 25700 | 1944 |
| 432 | 20250327 | 115700 | 12974797150 | 25750 | 25800 | 25800 | 25750 | 629 |
| 433 | 20250327 | 115600 | 12958599200 | 25750 | 25750 | 25800 | 25750 | 1214 |
| 434 | 20250327 | 115500 | 12927333650 | 25750 | 25750 | 25800 | 25750 | 1276 |
| 435 | 20250327 | 115400 | 12894426850 | 25750 | 25750 | 25800 | 25750 | 369 |
| 436 | 20250327 | 115300 | 12884911250 | 25750 | 25750 | 25800 | 25750 | 132 |
| 437 | 20250327 | 115200 | 12881512100 | 25750 | 25800 | 25800 | 25750 | 133 |
| 438 | 20250327 | 115100 | 12878085850 | 25750 | 25775 | 25800 | 25750 | 104 |
| 439 | 20250327 | 115000 | 12875407225 | 25775 | 25750 | 25775 | 25750 | 532 |
| 440 | 20250327 | 114900 | 12861707075 | 25750 | 25750 | 25800 | 25750 | 180 |
| 441 | 20250327 | 114800 | 12857072025 | 25750 | 25750 | 25800 | 25750 | 96 |
| 442 | 20250327 | 114700 | 12854599475 | 25800 | 25800 | 25800 | 25750 | 724 |
| 443 | 20250327 | 114600 | 12835952875 | 25750 | 25750 | 25800 | 25750 | 230 |
| 444 | 20250327 | 114500 | 12830027075 | 25800 | 25750 | 25800 | 25750 | 195 |
| 445 | 20250327 | 114400 | 12825004575 | 25800 | 25750 | 25800 | 25750 | 1288 |
| 446 | 20250327 | 114300 | 12791838275 | 25750 | 25750 | 25800 | 25750 | 199 |
| 447 | 20250327 | 114200 | 12786710025 | 25750 | 25750 | 25800 | 25750 | 554 |
| 448 | 20250327 | 114100 | 12772428375 | 25800 | 25750 | 25800 | 25700 | 3244 |
| 449 | 20250327 | 114000 | 12688900675 | 25750 | 25700 | 25750 | 25700 | 1038 |
| 450 | 20250327 | 113900 | 12662221575 | 25700 | 25700 | 25750 | 25700 | 2007 |
| 451 | 20250327 | 113800 | 12610633975 | 25750 | 25750 | 25750 | 25700 | 1151 |
| 452 | 20250327 | 113700 | 12580998125 | 25750 | 25750 | 25750 | 25700 | 420 |
| 453 | 20250327 | 113600 | 12570185675 | 25750 | 25700 | 25750 | 25700 | 414 |
| 454 | 20250327 | 113500 | 12559528800 | 25750 | 25700 | 25750 | 25700 | 2372 |
| 455 | 20250327 | 113400 | 12498455500 | 25700 | 25650 | 25700 | 25650 | 1739 |
| 456 | 20250327 | 113300 | 12453769600 | 25650 | 25650 | 25700 | 25650 | 996 |
| 457 | 20250327 | 113200 | 12428222150 | 25650 | 25650 | 25700 | 25650 | 654 |
| 458 | 20250327 | 113100 | 12411447000 | 25650 | 25625 | 25700 | 25600 | 2432 |
| 459 | 20250327 | 113000 | 12349067100 | 25625 | 25600 | 25650 | 25600 | 179 |
| 460 | 20250327 | 112900 | 12344483700 | 25600 | 25650 | 25650 | 25600 | 61 |
| 461 | 20250327 | 112800 | 12342921850 | 25650 | 25650 | 25650 | 25600 | 187 |
| 462 | 20250327 | 112700 | 12338129400 | 25650 | 25650 | 25650 | 25600 | 1503 |
| 463 | 20250327 | 112600 | 12299578150 | 25650 | 25650 | 25650 | 25625 | 869 |
| 464 | 20250327 | 112500 | 12277288800 | 25650 | 25650 | 25650 | 25600 | 1984 |
| 465 | 20250327 | 112400 | 12226402300 | 25650 | 25650 | 25650 | 25600 | 1788 |
| 466 | 20250327 | 112300 | 12180540925 | 25650 | 25700 | 25700 | 25650 | 210 |
| 467 | 20250327 | 112200 | 12175149825 | 25650 | 25650 | 25650 | 25650 | 195 |
| 468 | 20250327 | 112100 | 12170148075 | 25650 | 25650 | 25700 | 25650 | 91 |
| 469 | 20250327 | 112000 | 12167813775 | 25650 | 25650 | 25650 | 25600 | 462 |
| 470 | 20250327 | 111900 | 12155964075 | 25650 | 25650 | 25650 | 25650 | 1893 |
| 471 | 20250327 | 111800 | 12107408625 | 25700 | 25600 | 25700 | 25600 | 749 |
| 472 | 20250327 | 111700 | 12088197375 | 25600 | 25650 | 25650 | 25600 | 7709 |
| 473 | 20250327 | 111600 | 11890482225 | 25650 | 25650 | 25650 | 25650 | 3519 |
| 474 | 20250327 | 111500 | 11800219875 | 25650 | 25600 | 25700 | 25600 | 465 |
| 475 | 20250327 | 111400 | 11788293525 | 25600 | 25650 | 25650 | 25600 | 151 |
| 476 | 20250327 | 111300 | 11784422975 | 25650 | 25650 | 25700 | 25650 | 781 |
| 477 | 20250327 | 111200 | 11764388775 | 25650 | 25650 | 25700 | 25650 | 1861 |
| 478 | 20250327 | 111100 | 11716590875 | 25650 | 25650 | 25700 | 25600 | 777 |
| 479 | 20250327 | 111000 | 11696661525 | 25650 | 25650 | 25700 | 25600 | 1653 |
| 480 | 20250327 | 110900 | 11654247975 | 25650 | 25650 | 25650 | 25600 | 1463 |
| 481 | 20250327 | 110800 | 11616724275 | 25600 | 25600 | 25650 | 25600 | 936 |
| 482 | 20250327 | 110700 | 11592719075 | 25600 | 25575 | 25600 | 25500 | 2905 |
| 483 | 20250327 | 110600 | 11518426525 | 25550 | 25550 | 25600 | 25550 | 1129 |
| 484 | 20250327 | 110500 | 11489580275 | 25550 | 25650 | 25650 | 25550 | 1838 |
| 485 | 20250327 | 110400 | 11442534425 | 25650 | 25550 | 25650 | 25550 | 1952 |
| 486 | 20250327 | 110300 | 11392575625 | 25550 | 25500 | 25600 | 25500 | 2192 |
| 487 | 20250327 | 110200 | 11336577225 | 25450 | 25500 | 25500 | 25450 | 1461 |
| 488 | 20250327 | 110100 | 11299325775 | 25450 | 25450 | 25500 | 25450 | 1117 |
| 489 | 20250327 | 110000 | 11270888925 | 25400 | 25450 | 25450 | 25400 | 2369 |
| 490 | 20250327 | 105900 | 11210656375 | 25450 | 25400 | 25450 | 25350 | 1846 |
| 491 | 20250327 | 105800 | 11163774725 | 25400 | 25350 | 25400 | 25350 | 1474 |
| 492 | 20250327 | 105700 | 11126372075 | 25400 | 25350 | 25400 | 25350 | 220 |
| 493 | 20250327 | 105600 | 11120794475 | 25350 | 25400 | 25400 | 25350 | 867 |
| 494 | 20250327 | 105500 | 11098806925 | 25400 | 25350 | 25400 | 25350 | 4607 |
| 495 | 20250327 | 105400 | 10981928475 | 25350 | 25350 | 25400 | 25350 | 769 |
| 496 | 20250327 | 105300 | 10962407525 | 25350 | 25375 | 25400 | 25350 | 2541 |
| 497 | 20250327 | 105200 | 10897983925 | 25350 | 25400 | 25400 | 25350 | 1063 |
| 498 | 20250327 | 105100 | 10871029125 | 25350 | 25400 | 25400 | 25350 | 728 |
| 499 | 20250327 | 105000 | 10852560175 | 25400 | 25400 | 25400 | 25300 | 5645 |
| 500 | 20250327 | 104900 | 10709424975 | 25400 | 25400 | 25450 | 25350 | 5199 |
| 501 | 20250327 | 104800 | 10577289275 | 25400 | 25350 | 25425 | 25300 | 47195 |
| 502 | 20250327 | 104700 | 9380672725 | 25350 | 25350 | 25400 | 25300 | 6310 |
| 503 | 20250327 | 104600 | 9220865825 | 25350 | 25400 | 25450 | 25300 | 10835 |
| 504 | 20250327 | 104500 | 8946073275 | 25450 | 25500 | 25500 | 25400 | 4992 |
| 505 | 20250327 | 104400 | 8819113125 | 25500 | 25500 | 25550 | 25450 | 8974 |
| 506 | 20250327 | 104300 | 8590302275 | 25550 | 25550 | 25600 | 25500 | 3862 |
| 507 | 20250327 | 104200 | 8491759825 | 25550 | 25550 | 25600 | 25550 | 2369 |
| 508 | 20250327 | 104100 | 8431230825 | 25550 | 25550 | 25600 | 25500 | 3960 |
| 509 | 20250327 | 104000 | 8330103225 | 25600 | 25550 | 25600 | 25550 | 4012 |
| 510 | 20250327 | 103900 | 8227585125 | 25600 | 25600 | 25600 | 25550 | 746 |
| 511 | 20250327 | 103800 | 8208521225 | 25550 | 25600 | 25600 | 25550 | 1288 |
| 512 | 20250327 | 103700 | 8175608225 | 25600 | 25600 | 25600 | 25550 | 5773 |
| 513 | 20250327 | 103600 | 8027959725 | 25600 | 25650 | 25700 | 25600 | 8470 |
| 514 | 20250327 | 103500 | 7811001000 | 25650 | 25700 | 25750 | 25650 | 6016 |
| 515 | 20250327 | 103400 | 7656536250 | 25700 | 25775 | 25775 | 25700 | 2289 |
| 516 | 20250327 | 103300 | 7597640425 | 25750 | 25750 | 25800 | 25700 | 661 |
| 517 | 20250327 | 103200 | 7580620425 | 25750 | 25800 | 25800 | 25750 | 3106 |
| 518 | 20250327 | 103100 | 7500639625 | 25750 | 25800 | 25800 | 25750 | 280 |
| 519 | 20250327 | 103000 | 7493422375 | 25750 | 25800 | 25850 | 25750 | 1851 |
| 520 | 20250327 | 102900 | 7445670575 | 25800 | 25850 | 25900 | 25800 | 1278 |
| 521 | 20250327 | 102800 | 7412638225 | 25800 | 25800 | 25850 | 25800 | 2600 |
| 522 | 20250327 | 102700 | 7345508125 | 25800 | 25850 | 25850 | 25800 | 1470 |
| 523 | 20250327 | 102600 | 7307512225 | 25850 | 25800 | 25850 | 25800 | 5680 |
| 524 | 20250327 | 102500 | 7160814575 | 25750 | 25750 | 25800 | 25700 | 2746 |
| 525 | 20250327 | 102400 | 7090123375 | 25750 | 25800 | 25850 | 25700 | 13098 |
| 526 | 20250327 | 102300 | 6752753325 | 25800 | 25850 | 25850 | 25750 | 6783 |
| 527 | 20250327 | 102200 | 6577748975 | 25800 | 25800 | 25800 | 25750 | 1575 |
| 528 | 20250327 | 102100 | 6537156475 | 25800 | 25800 | 25800 | 25750 | 580 |
| 529 | 20250327 | 102000 | 6522203325 | 25800 | 25800 | 25850 | 25800 | 1448 |
| 530 | 20250327 | 101900 | 6484844875 | 25800 | 25800 | 25850 | 25750 | 1262 |
| 531 | 20250327 | 101800 | 6452286425 | 25800 | 25800 | 25800 | 25750 | 1242 |
| 532 | 20250327 | 101700 | 6420261725 | 25800 | 25800 | 25800 | 25750 | 1581 |
| 533 | 20250327 | 101600 | 6379491575 | 25800 | 25800 | 25850 | 25800 | 7155 |
| 534 | 20250327 | 101500 | 6194889600 | 25850 | 25850 | 25850 | 25800 | 680 |
| 535 | 20250327 | 101400 | 6177326750 | 25850 | 25850 | 25850 | 25800 | 3556 |
| 536 | 20250327 | 101300 | 6085409650 | 25850 | 25850 | 25900 | 25850 | 1717 |
| 537 | 20250327 | 101200 | 6041024150 | 25850 | 25900 | 25900 | 25850 | 638 |
| 538 | 20250327 | 101100 | 6024515100 | 25900 | 25900 | 25900 | 25800 | 4422 |
| 539 | 20250327 | 101000 | 5910153225 | 25900 | 25875 | 25900 | 25850 | 2346 |
| 540 | 20250327 | 100900 | 5849504350 | 25850 | 25850 | 25950 | 25850 | 590 |
| 541 | 20250327 | 100800 | 5834237550 | 25850 | 25900 | 25900 | 25850 | 585 |
| 542 | 20250327 | 100700 | 5819097400 | 25900 | 25900 | 25950 | 25900 | 350 |
| 543 | 20250327 | 100600 | 5810028850 | 25900 | 25900 | 25950 | 25850 | 1569 |
| 544 | 20250327 | 100500 | 5769389950 | 25950 | 25900 | 25950 | 25900 | 1726 |
| 545 | 20250327 | 100400 | 5724685700 | 25900 | 25900 | 25950 | 25900 | 250 |
| 546 | 20250327 | 100300 | 5718210400 | 25950 | 25900 | 25950 | 25900 | 441 |
| 547 | 20250327 | 100200 | 5706786150 | 25950 | 25950 | 25950 | 25900 | 787 |
| 548 | 20250327 | 100100 | 5686402700 | 25950 | 25900 | 25950 | 25900 | 691 |
| 549 | 20250327 | 100000 | 5668502750 | 25900 | 25850 | 25950 | 25850 | 3243 |
| 550 | 20250327 | 095900 | 5584510300 | 25900 | 25900 | 25900 | 25850 | 1626 |
| 551 | 20250327 | 095800 | 5542407800 | 25850 | 25850 | 25900 | 25850 | 380 |
| 552 | 20250327 | 095700 | 5532574800 | 25850 | 25900 | 25900 | 25850 | 2345 |
| 553 | 20250327 | 095600 | 5471909800 | 25900 | 25900 | 25950 | 25850 | 5701 |
| 554 | 20250327 | 095500 | 5324259400 | 25900 | 25950 | 25950 | 25900 | 3673 |
| 555 | 20250327 | 095400 | 5228976500 | 25950 | 25900 | 25950 | 25900 | 1665 |
| 556 | 20250327 | 095300 | 5185851950 | 25900 | 25925 | 25950 | 25900 | 586 |
| 557 | 20250327 | 095200 | 5170659100 | 25900 | 25950 | 25950 | 25900 | 1700 |
| 558 | 20250327 | 095100 | 5126559600 | 25950 | 25950 | 26000 | 25900 | 2682 |
| 559 | 20250327 | 095000 | 5056988600 | 25950 | 25950 | 26000 | 25950 | 908 |
| 560 | 20250327 | 094900 | 5033401700 | 25950 | 25950 | 26000 | 25950 | 374 |
| 561 | 20250327 | 094800 | 5023695400 | 25950 | 26000 | 26000 | 25950 | 700 |
| 562 | 20250327 | 094700 | 5005522650 | 25950 | 25950 | 26000 | 25900 | 1667 |
| 563 | 20250327 | 094600 | 4962301800 | 25950 | 25950 | 26000 | 25950 | 1015 |
| 564 | 20250327 | 094500 | 4935962000 | 25950 | 25950 | 26000 | 25950 | 2758 |
| 565 | 20250327 | 094400 | 4864388950 | 25950 | 25950 | 26000 | 25950 | 497 |
| 566 | 20250327 | 094300 | 4851482800 | 26000 | 25975 | 26000 | 25950 | 1136 |
| 567 | 20250327 | 094200 | 4821973050 | 25975 | 26000 | 26050 | 25950 | 1410 |
| 568 | 20250327 | 094100 | 4785347100 | 26000 | 26000 | 26050 | 25950 | 2618 |
| 569 | 20250327 | 094000 | 4717304300 | 26000 | 26050 | 26050 | 26000 | 117 |
| 570 | 20250327 | 093900 | 4714261400 | 26000 | 26050 | 26100 | 26000 | 3107 |
| 571 | 20250327 | 093800 | 4633441400 | 26050 | 26050 | 26100 | 26050 | 905 |
| 572 | 20250327 | 093700 | 4609865600 | 26050 | 26100 | 26100 | 26050 | 2237 |
| 573 | 20250327 | 093600 | 4551586550 | 26050 | 26100 | 26100 | 26050 | 1880 |
| 574 | 20250327 | 093500 | 4502610750 | 26100 | 26150 | 26150 | 26050 | 2742 |
| 575 | 20250327 | 093400 | 4431038750 | 26150 | 26100 | 26200 | 26100 | 1700 |
| 576 | 20250327 | 093300 | 4386583650 | 26100 | 26100 | 26150 | 26100 | 1205 |
| 577 | 20250327 | 093200 | 4355075500 | 26150 | 26100 | 26150 | 26100 | 214 |
| 578 | 20250327 | 093100 | 4349482300 | 26150 | 26150 | 26150 | 26100 | 838 |
| 579 | 20250327 | 093000 | 4327574200 | 26100 | 26100 | 26150 | 26050 | 678 |
| 580 | 20250327 | 092900 | 4309880600 | 26050 | 26100 | 26150 | 26050 | 587 |
| 581 | 20250327 | 092800 | 4294567250 | 26100 | 26150 | 26150 | 26100 | 3148 |
| 582 | 20250327 | 092700 | 4212395700 | 26150 | 26150 | 26150 | 26100 | 944 |
| 583 | 20250327 | 092600 | 4187729050 | 26150 | 26050 | 26200 | 26050 | 3982 |
| 584 | 20250327 | 092500 | 4083768450 | 26050 | 26100 | 26100 | 26050 | 169 |
| 585 | 20250327 | 092400 | 4079364600 | 26100 | 26100 | 26150 | 26100 | 1282 |
| 586 | 20250327 | 092300 | 4045863700 | 26100 | 26150 | 26150 | 26000 | 3427 |
| 587 | 20250327 | 092200 | 3956643850 | 26150 | 26050 | 26150 | 26000 | 1194 |
| 588 | 20250327 | 092100 | 3925509950 | 26050 | 26050 | 26150 | 26050 | 4594 |
| 589 | 20250327 | 092000 | 3805575950 | 26050 | 26050 | 26100 | 26000 | 3567 |
| 590 | 20250327 | 091900 | 3712665650 | 26150 | 26100 | 26150 | 26050 | 1627 |
| 591 | 20250327 | 091800 | 3670175400 | 26100 | 26100 | 26150 | 26050 | 1325 |
| 592 | 20250327 | 091700 | 3635595650 | 26100 | 26150 | 26150 | 26100 | 763 |
| 593 | 20250327 | 091600 | 3615671200 | 26150 | 26100 | 26150 | 26050 | 4392 |
| 594 | 20250327 | 091500 | 3501022000 | 26100 | 26050 | 26100 | 26050 | 858 |
| 595 | 20250327 | 091400 | 3478659750 | 26100 | 26050 | 26100 | 26000 | 2400 |
| 596 | 20250327 | 091300 | 3416107250 | 26050 | 26100 | 26150 | 26000 | 9386 |
| 597 | 20250327 | 091200 | 3171315050 | 26100 | 26050 | 26150 | 26000 | 3928 |
| 598 | 20250327 | 091100 | 3068893325 | 26050 | 26000 | 26050 | 25950 | 8969 |
| 599 | 20250327 | 091000 | 2835827525 | 25950 | 25850 | 26000 | 25800 | 4551 |
| 600 | 20250327 | 090900 | 2718038825 | 25800 | 25800 | 25850 | 25750 | 4654 |
| 601 | 20250327 | 090800 | 2597960125 | 25800 | 25800 | 25850 | 25800 | 4168 |
| 602 | 20250327 | 090700 | 2490425175 | 25800 | 25850 | 25900 | 25750 | 10558 |
| 603 | 20250327 | 090600 | 2217994825 | 25850 | 25800 | 25900 | 25750 | 13776 |
| 604 | 20250327 | 090500 | 1862593725 | 25800 | 26000 | 26050 | 25800 | 14821 |
| 605 | 20250327 | 090400 | 1478425525 | 26000 | 26100 | 26100 | 26000 | 4971 |
| 606 | 20250327 | 090300 | 1348965925 | 26100 | 26150 | 26200 | 25950 | 21733 |
| 607 | 20250327 | 090200 | 783452375 | 26200 | 26100 | 26200 | 26100 | 5809 |
| 608 | 20250327 | 090100 | 631638200 | 26150 | 26200 | 26250 | 26100 | 9169 |
| 609 | 20250327 | 090000 | 391868850 | 26200 | 26200 | 26250 | 26150 | 14897 |