33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 190700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 3 | 20250328 | 190600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250328 | 190500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250328 | 190400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250328 | 190300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250328 | 190200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250328 | 190100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250328 | 190000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250328 | 185900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250328 | 185800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250328 | 185700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250328 | 185600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250328 | 185500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250328 | 185400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250328 | 185300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250328 | 185200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250328 | 185100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250328 | 185000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250328 | 184900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250328 | 184800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250328 | 184700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250328 | 184600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250328 | 184500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250328 | 184400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250328 | 184300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250328 | 184200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250328 | 184100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250328 | 184000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250328 | 183900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250328 | 183800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250328 | 183700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 33 | 20250328 | 183600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250328 | 183500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250328 | 183400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250328 | 183300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250328 | 183200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250328 | 183100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250328 | 183000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250328 | 182900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250328 | 182800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250328 | 182700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250328 | 182600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250328 | 182500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250328 | 182400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250328 | 182300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250328 | 182200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250328 | 182100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250328 | 182000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250328 | 181900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250328 | 181800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250328 | 181700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250328 | 181600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250328 | 181500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250328 | 181400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250328 | 181300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250328 | 181200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250328 | 181100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250328 | 181000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250328 | 180900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250328 | 180800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250328 | 180700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 63 | 20250328 | 180600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250328 | 180500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250328 | 180400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250328 | 180300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250328 | 180200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250328 | 180100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250328 | 180000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250328 | 175900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250328 | 175800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250328 | 175700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250328 | 175600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250328 | 175500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250328 | 175400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250328 | 175300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250328 | 175200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250328 | 175100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250328 | 175000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250328 | 174900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250328 | 174800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250328 | 174700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250328 | 174600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250328 | 174500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250328 | 174400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250328 | 174300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250328 | 174200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250328 | 174100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250328 | 174000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250328 | 173900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250328 | 173800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250328 | 173700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 93 | 20250328 | 173600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250328 | 173500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250328 | 173400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250328 | 173300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250328 | 173200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250328 | 173100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250328 | 173000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250328 | 172900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250328 | 172800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250328 | 172700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250328 | 172600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250328 | 172500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250328 | 172400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250328 | 172300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250328 | 172200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250328 | 172100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250328 | 172000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250328 | 171900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250328 | 171800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250328 | 171700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250328 | 171600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250328 | 171500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250328 | 171400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250328 | 171300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250328 | 171200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250328 | 171100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250328 | 171000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250328 | 170900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250328 | 170800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250328 | 170700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 123 | 20250328 | 170600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250328 | 170500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250328 | 170400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250328 | 170300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250328 | 170200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250328 | 170100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250328 | 170000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250328 | 165900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250328 | 165800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250328 | 165700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250328 | 165600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250328 | 165500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250328 | 165400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250328 | 165300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250328 | 165200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250328 | 165100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250328 | 165000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250328 | 164900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250328 | 164800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250328 | 164700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250328 | 164600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250328 | 164500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250328 | 164400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250328 | 164300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250328 | 164200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250328 | 164100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250328 | 164000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250328 | 163900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250328 | 163800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250328 | 163700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 153 | 20250328 | 163600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250328 | 163500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250328 | 163400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250328 | 163300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250328 | 163200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250328 | 163100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250328 | 163000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250328 | 162900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250328 | 162800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250328 | 162700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250328 | 162600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250328 | 162500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250328 | 162400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250328 | 162300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250328 | 162200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250328 | 162100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250328 | 162000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250328 | 161900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250328 | 161800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250328 | 161700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250328 | 161600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250328 | 161500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250328 | 161400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250328 | 161300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250328 | 161200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250328 | 161100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250328 | 161000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250328 | 160900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250328 | 160800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250328 | 160700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 183 | 20250328 | 160600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250328 | 160500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250328 | 160400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250328 | 160300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250328 | 160200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250328 | 160100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250328 | 160000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250328 | 155900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250328 | 155800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250328 | 155700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250328 | 155600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250328 | 155500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250328 | 155400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250328 | 155300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250328 | 155200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250328 | 155100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250328 | 155000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250328 | 154900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250328 | 154800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250328 | 154700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250328 | 154600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20250328 | 154500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250328 | 154400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250328 | 154300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250328 | 154200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250328 | 154100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250328 | 154000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250328 | 153900 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250328 | 153800 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250328 | 153700 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 213 | 20250328 | 153600 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250328 | 153500 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20250328 | 153400 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20250328 | 153300 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20250328 | 153200 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20250328 | 153100 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20250328 | 153000 | 16092210675 | 25300 | 25300 | 25300 | 25300 | 30868 |
| 220 | 20250328 | 152900 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20250328 | 152800 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20250328 | 152700 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20250328 | 152600 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20250328 | 152500 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20250328 | 152400 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20250328 | 152300 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20250328 | 152200 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20250328 | 152100 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20250328 | 152000 | 15311250275 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20250328 | 151900 | 15311250275 | 25300 | 25250 | 25350 | 25200 | 8825 |
| 231 | 20250328 | 151800 | 15088268525 | 25300 | 25250 | 25300 | 25250 | 2623 |
| 232 | 20250328 | 151700 | 15021950025 | 25300 | 25200 | 25300 | 25200 | 5452 |
| 233 | 20250328 | 151600 | 14884256725 | 25250 | 25300 | 25300 | 25200 | 3615 |
| 234 | 20250328 | 151500 | 14792958225 | 25300 | 25250 | 25300 | 25250 | 1265 |
| 235 | 20250328 | 151400 | 14760988800 | 25250 | 25300 | 25300 | 25250 | 5286 |
| 236 | 20250328 | 151300 | 14627465625 | 25300 | 25250 | 25300 | 25200 | 2916 |
| 237 | 20250328 | 151200 | 14553835925 | 25250 | 25250 | 25300 | 25200 | 8476 |
| 238 | 20250328 | 151100 | 14339926975 | 25250 | 25250 | 25250 | 25150 | 3032 |
| 239 | 20250328 | 151000 | 14263506450 | 25200 | 25150 | 25250 | 25150 | 3103 |
| 240 | 20250328 | 150900 | 14185310800 | 25200 | 25150 | 25200 | 25100 | 2207 |
| 241 | 20250328 | 150800 | 14129767200 | 25150 | 25200 | 25200 | 25150 | 4233 |
| 242 | 20250328 | 150700 | 14023302750 | 25150 | 25150 | 25200 | 25100 | 7950 |
| 243 | 20250328 | 150600 | 13823365925 | 25150 | 25150 | 25150 | 25050 | 6677 |
| 244 | 20250328 | 150500 | 13655746025 | 25100 | 25100 | 25150 | 25100 | 7732 |
| 245 | 20250328 | 150400 | 13461664125 | 25100 | 25050 | 25100 | 25050 | 1400 |
| 246 | 20250328 | 150300 | 13426572525 | 25100 | 25000 | 25100 | 24950 | 14604 |
| 247 | 20250328 | 150200 | 13061274375 | 24950 | 24950 | 25000 | 24950 | 1096 |
| 248 | 20250328 | 150100 | 13033880575 | 24950 | 24950 | 25000 | 24950 | 3621 |
| 249 | 20250328 | 150000 | 12943522975 | 24900 | 24900 | 24950 | 24900 | 2070 |
| 250 | 20250328 | 145900 | 12891899725 | 24900 | 24950 | 24950 | 24900 | 932 |
| 251 | 20250328 | 145800 | 12868647525 | 24950 | 24900 | 24950 | 24900 | 618 |
| 252 | 20250328 | 145700 | 12853257525 | 24900 | 24875 | 24950 | 24850 | 2404 |
| 253 | 20250328 | 145600 | 12793413375 | 24850 | 24900 | 24900 | 24850 | 631 |
| 254 | 20250328 | 145500 | 12777705875 | 24900 | 24850 | 24900 | 24850 | 412 |
| 255 | 20250328 | 145400 | 12767463025 | 24850 | 24850 | 24900 | 24850 | 1931 |
| 256 | 20250328 | 145300 | 12719462525 | 24850 | 24850 | 24900 | 24850 | 504 |
| 257 | 20250328 | 145200 | 12706937600 | 24850 | 24850 | 24900 | 24800 | 3025 |
| 258 | 20250328 | 145100 | 12631766050 | 24850 | 24850 | 24875 | 24800 | 372 |
| 259 | 20250328 | 145000 | 12622521325 | 24800 | 24800 | 24850 | 24800 | 1108 |
| 260 | 20250328 | 144900 | 12595004225 | 24800 | 24850 | 24850 | 24800 | 1793 |
| 261 | 20250328 | 144800 | 12550512125 | 24800 | 24850 | 24850 | 24800 | 579 |
| 262 | 20250328 | 144700 | 12536138225 | 24850 | 24850 | 24850 | 24800 | 675 |
| 263 | 20250328 | 144600 | 12519370925 | 24800 | 24750 | 24900 | 24750 | 4727 |
| 264 | 20250328 | 144500 | 12402029225 | 24800 | 24800 | 24800 | 24750 | 2416 |
| 265 | 20250328 | 144400 | 12342148100 | 24750 | 24750 | 24800 | 24750 | 1376 |
| 266 | 20250328 | 144300 | 12308064650 | 24750 | 24750 | 24800 | 24750 | 301 |
| 267 | 20250328 | 144200 | 12300612250 | 24800 | 24750 | 24800 | 24700 | 3347 |
| 268 | 20250328 | 144100 | 12217777550 | 24700 | 24750 | 24750 | 24650 | 4213 |
| 269 | 20250328 | 144000 | 12113730050 | 24750 | 24600 | 24750 | 24600 | 9368 |
| 270 | 20250328 | 143900 | 11882516700 | 24600 | 24600 | 24650 | 24550 | 851 |
| 271 | 20250328 | 143800 | 11861581350 | 24550 | 24550 | 24600 | 24500 | 1233 |
| 272 | 20250328 | 143700 | 11831311250 | 24550 | 24600 | 24650 | 24550 | 1492 |
| 273 | 20250328 | 143600 | 11794642500 | 24550 | 24550 | 24650 | 24550 | 698 |
| 274 | 20250328 | 143500 | 11777476850 | 24600 | 24550 | 24600 | 24550 | 1873 |
| 275 | 20250328 | 143400 | 11731428600 | 24550 | 24600 | 24650 | 24500 | 1830 |
| 276 | 20250328 | 143300 | 11686499950 | 24600 | 24650 | 24650 | 24600 | 487 |
| 277 | 20250328 | 143200 | 11674519600 | 24600 | 24650 | 24700 | 24600 | 498 |
| 278 | 20250328 | 143100 | 11662255775 | 24650 | 24650 | 24700 | 24600 | 3702 |
| 279 | 20250328 | 143000 | 11571001675 | 24650 | 24600 | 24650 | 24550 | 1038 |
| 280 | 20250328 | 142900 | 11545423075 | 24600 | 24550 | 24600 | 24550 | 1955 |
| 281 | 20250328 | 142800 | 11497389725 | 24550 | 24550 | 24550 | 24500 | 103 |
| 282 | 20250328 | 142700 | 11494862425 | 24500 | 24525 | 24550 | 24500 | 219 |
| 283 | 20250328 | 142600 | 11489491575 | 24500 | 24500 | 24500 | 24450 | 4308 |
| 284 | 20250328 | 142500 | 11383960875 | 24500 | 24500 | 24550 | 24500 | 413 |
| 285 | 20250328 | 142400 | 11373842275 | 24500 | 24500 | 24550 | 24500 | 290 |
| 286 | 20250328 | 142300 | 11366735575 | 24500 | 24500 | 24550 | 24500 | 451 |
| 287 | 20250328 | 142200 | 11355683375 | 24500 | 24550 | 24550 | 24500 | 483 |
| 288 | 20250328 | 142100 | 11343834025 | 24550 | 24500 | 24550 | 24450 | 4322 |
| 289 | 20250328 | 142000 | 11238053975 | 24550 | 24550 | 24550 | 24500 | 165 |
| 290 | 20250328 | 141900 | 11234009325 | 24500 | 24500 | 24550 | 24500 | 1386 |
| 291 | 20250328 | 141800 | 11200052225 | 24550 | 24500 | 24550 | 24500 | 379 |
| 292 | 20250328 | 141700 | 11190754925 | 24500 | 24500 | 24600 | 24500 | 1274 |
| 293 | 20250328 | 141600 | 11159493425 | 24500 | 24550 | 24550 | 24500 | 1391 |
| 294 | 20250328 | 141500 | 11125356250 | 24550 | 24500 | 24550 | 24500 | 387 |
| 295 | 20250328 | 141400 | 11115864200 | 24550 | 24550 | 24550 | 24550 | 1105 |
| 296 | 20250328 | 141300 | 11088736450 | 24550 | 24500 | 24550 | 24500 | 1098 |
| 297 | 20250328 | 141200 | 11061815650 | 24500 | 24500 | 24600 | 24500 | 1353 |
| 298 | 20250328 | 141100 | 11028628550 | 24500 | 24600 | 24600 | 24500 | 1928 |
| 299 | 20250328 | 141000 | 10981298800 | 24600 | 24600 | 24600 | 24550 | 113 |
| 300 | 20250328 | 140900 | 10978519100 | 24600 | 24600 | 24600 | 24550 | 41 |
| 301 | 20250328 | 140800 | 10977511500 | 24600 | 24650 | 24650 | 24550 | 2435 |
| 302 | 20250328 | 140700 | 10917604050 | 24650 | 24650 | 24650 | 24600 | 777 |
| 303 | 20250328 | 140600 | 10898451200 | 24650 | 24650 | 24700 | 24650 | 943 |
| 304 | 20250328 | 140500 | 10875203100 | 24650 | 24700 | 24700 | 24650 | 2349 |
| 305 | 20250328 | 140400 | 10817300150 | 24650 | 24700 | 24750 | 24650 | 523 |
| 306 | 20250328 | 140300 | 10804382250 | 24700 | 24700 | 24750 | 24700 | 445 |
| 307 | 20250328 | 140200 | 10793390700 | 24700 | 24750 | 24800 | 24700 | 397 |
| 308 | 20250328 | 140100 | 10783566725 | 24700 | 24650 | 24800 | 24650 | 2863 |
| 309 | 20250328 | 140000 | 10712812225 | 24700 | 24650 | 24700 | 24600 | 256 |
| 310 | 20250328 | 135900 | 10706501425 | 24650 | 24650 | 24700 | 24650 | 1929 |
| 311 | 20250328 | 135800 | 10658951325 | 24650 | 24650 | 24700 | 24650 | 1331 |
| 312 | 20250328 | 135700 | 10626142025 | 24650 | 24650 | 24650 | 24600 | 913 |
| 313 | 20250328 | 135600 | 10603637825 | 24650 | 24650 | 24650 | 24550 | 1998 |
| 314 | 20250328 | 135500 | 10554485125 | 24650 | 24650 | 24650 | 24600 | 597 |
| 315 | 20250328 | 135400 | 10539771575 | 24650 | 24625 | 24650 | 24600 | 362 |
| 316 | 20250328 | 135300 | 10530850750 | 24650 | 24650 | 24650 | 24650 | 23 |
| 317 | 20250328 | 135200 | 10530283800 | 24600 | 24600 | 24650 | 24600 | 921 |
| 318 | 20250328 | 135100 | 10507590950 | 24600 | 24600 | 24650 | 24600 | 311 |
| 319 | 20250328 | 135000 | 10499940300 | 24600 | 24600 | 24650 | 24600 | 687 |
| 320 | 20250328 | 134900 | 10483040000 | 24650 | 24600 | 24650 | 24600 | 518 |
| 321 | 20250328 | 134800 | 10470296900 | 24600 | 24650 | 24650 | 24600 | 82 |
| 322 | 20250328 | 134700 | 10468275850 | 24650 | 24650 | 24650 | 24600 | 38 |
| 323 | 20250328 | 134600 | 10467339300 | 24650 | 24650 | 24650 | 24600 | 163 |
| 324 | 20250328 | 134500 | 10463321450 | 24650 | 24550 | 24650 | 24550 | 4898 |
| 325 | 20250328 | 134400 | 10342702250 | 24600 | 24550 | 24600 | 24550 | 157 |
| 326 | 20250328 | 134300 | 10338845300 | 24550 | 24550 | 24600 | 24550 | 353 |
| 327 | 20250328 | 134200 | 10330178600 | 24550 | 24600 | 24600 | 24550 | 1617 |
| 328 | 20250328 | 134100 | 10290454000 | 24600 | 24550 | 24600 | 24550 | 885 |
| 329 | 20250328 | 134000 | 10268687200 | 24550 | 24550 | 24600 | 24500 | 389 |
| 330 | 20250328 | 133900 | 10259137300 | 24550 | 24550 | 24600 | 24500 | 791 |
| 331 | 20250328 | 133800 | 10239721250 | 24550 | 24600 | 24600 | 24500 | 3961 |
| 332 | 20250328 | 133700 | 10142303100 | 24600 | 24550 | 24650 | 24550 | 3171 |
| 333 | 20250328 | 133600 | 10064297900 | 24550 | 24550 | 24600 | 24550 | 1475 |
| 334 | 20250328 | 133500 | 10028086600 | 24550 | 24500 | 24550 | 24500 | 129 |
| 335 | 20250328 | 133400 | 10024922400 | 24500 | 24550 | 24550 | 24500 | 143 |
| 336 | 20250328 | 133300 | 10021415450 | 24550 | 24550 | 24550 | 24550 | 226 |
| 337 | 20250328 | 133200 | 10015867150 | 24550 | 24550 | 24600 | 24500 | 395 |
| 338 | 20250328 | 133100 | 10006170000 | 24550 | 24525 | 24550 | 24500 | 399 |
| 339 | 20250328 | 133000 | 9996376600 | 24500 | 24550 | 24550 | 24500 | 57 |
| 340 | 20250328 | 132900 | 9994979950 | 24500 | 24550 | 24550 | 24500 | 267 |
| 341 | 20250328 | 132800 | 9988437600 | 24500 | 24550 | 24600 | 24500 | 127 |
| 342 | 20250328 | 132700 | 9985321200 | 24500 | 24550 | 24550 | 24500 | 175 |
| 343 | 20250328 | 132600 | 9981025550 | 24550 | 24550 | 24550 | 24500 | 890 |
| 344 | 20250328 | 132500 | 9959176250 | 24600 | 24550 | 24600 | 24550 | 517 |
| 345 | 20250328 | 132400 | 9946483850 | 24550 | 24550 | 24600 | 24550 | 1027 |
| 346 | 20250328 | 132300 | 9921270900 | 24550 | 24550 | 24600 | 24550 | 636 |
| 347 | 20250328 | 132200 | 9905656750 | 24600 | 24600 | 24600 | 24550 | 11 |
| 348 | 20250328 | 132100 | 9905386250 | 24600 | 24550 | 24600 | 24550 | 504 |
| 349 | 20250328 | 132000 | 9893012850 | 24550 | 24550 | 24600 | 24550 | 170 |
| 350 | 20250328 | 131900 | 9888837550 | 24550 | 24600 | 24600 | 24550 | 146 |
| 351 | 20250328 | 131800 | 9885250950 | 24600 | 24550 | 24600 | 24500 | 473 |
| 352 | 20250328 | 131700 | 9873644550 | 24550 | 24600 | 24600 | 24550 | 138 |
| 353 | 20250328 | 131600 | 9870253550 | 24550 | 24600 | 24600 | 24550 | 2770 |
| 354 | 20250328 | 131500 | 9802141400 | 24550 | 24600 | 24600 | 24500 | 3646 |
| 355 | 20250328 | 131400 | 9712587000 | 24600 | 24550 | 24600 | 24550 | 547 |
| 356 | 20250328 | 131300 | 9699156150 | 24550 | 24550 | 24550 | 24500 | 1733 |
| 357 | 20250328 | 131200 | 9656611300 | 24550 | 24600 | 24600 | 24500 | 709 |
| 358 | 20250328 | 131100 | 9639205900 | 24550 | 24550 | 24600 | 24550 | 856 |
| 359 | 20250328 | 131000 | 9618191000 | 24550 | 24550 | 24600 | 24550 | 1923 |
| 360 | 20250328 | 130900 | 9570981300 | 24550 | 24550 | 24550 | 24550 | 107 |
| 361 | 20250328 | 130800 | 9568354450 | 24550 | 24550 | 24550 | 24550 | 2274 |
| 362 | 20250328 | 130700 | 9512527750 | 24550 | 24550 | 24550 | 24500 | 655 |
| 363 | 20250328 | 130600 | 9496467700 | 24550 | 24500 | 24550 | 24500 | 95 |
| 364 | 20250328 | 130500 | 9494139750 | 24550 | 24550 | 24550 | 24500 | 382 |
| 365 | 20250328 | 130400 | 9484780550 | 24550 | 24550 | 24550 | 24500 | 6 |
| 366 | 20250328 | 130300 | 9484633400 | 24550 | 24500 | 24550 | 24500 | 41 |
| 367 | 20250328 | 130200 | 9483628450 | 24500 | 24500 | 24550 | 24500 | 111 |
| 368 | 20250328 | 130100 | 9480908750 | 24550 | 24500 | 24550 | 24500 | 103 |
| 369 | 20250328 | 130000 | 9478381300 | 24550 | 24550 | 24550 | 24500 | 75 |
| 370 | 20250328 | 125900 | 9476543450 | 24550 | 24500 | 24550 | 24500 | 1510 |
| 371 | 20250328 | 125800 | 9439548400 | 24500 | 24450 | 24500 | 24450 | 222 |
| 372 | 20250328 | 125700 | 9434120350 | 24500 | 24400 | 24500 | 24400 | 1612 |
| 373 | 20250328 | 125600 | 9394694400 | 24450 | 24400 | 24450 | 24400 | 594 |
| 374 | 20250328 | 125500 | 9380171500 | 24450 | 24450 | 24450 | 24450 | 355 |
| 375 | 20250328 | 125400 | 9371491750 | 24400 | 24450 | 24450 | 24400 | 28 |
| 376 | 20250328 | 125300 | 9370807300 | 24400 | 24450 | 24450 | 24400 | 2288 |
| 377 | 20250328 | 125200 | 9314972200 | 24400 | 24450 | 24450 | 24400 | 892 |
| 378 | 20250328 | 125100 | 9293206050 | 24450 | 24400 | 24450 | 24400 | 147 |
| 379 | 20250328 | 125000 | 9289617450 | 24400 | 24450 | 24450 | 24400 | 642 |
| 380 | 20250328 | 124900 | 9273920850 | 24450 | 24400 | 24450 | 24400 | 223 |
| 381 | 20250328 | 124800 | 9268473250 | 24425 | 24425 | 24425 | 24400 | 426 |
| 382 | 20250328 | 124700 | 9258077775 | 24450 | 24475 | 24475 | 24450 | 3590 |
| 383 | 20250328 | 124600 | 9170302150 | 24450 | 24550 | 24550 | 24450 | 3569 |
| 384 | 20250328 | 124500 | 9082861450 | 24500 | 24500 | 24550 | 24500 | 179 |
| 385 | 20250328 | 124400 | 9078474250 | 24550 | 24500 | 24550 | 24500 | 2157 |
| 386 | 20250328 | 124300 | 9025625600 | 24550 | 24550 | 24550 | 24500 | 573 |
| 387 | 20250328 | 124200 | 9011578300 | 24550 | 24550 | 24550 | 24500 | 340 |
| 388 | 20250328 | 124100 | 9003232300 | 24550 | 24550 | 24600 | 24550 | 1959 |
| 389 | 20250328 | 124000 | 8955138750 | 24550 | 24575 | 24575 | 24550 | 359 |
| 390 | 20250328 | 123900 | 8946325150 | 24575 | 24550 | 24575 | 24550 | 237 |
| 391 | 20250328 | 123800 | 8940506700 | 24575 | 24575 | 24575 | 24550 | 80 |
| 392 | 20250328 | 123700 | 8938542600 | 24575 | 24575 | 24575 | 24575 | 1 |
| 393 | 20250328 | 123600 | 8938518025 | 24600 | 24550 | 24600 | 24550 | 192 |
| 394 | 20250328 | 123500 | 8933799125 | 24550 | 24550 | 24600 | 24550 | 33 |
| 395 | 20250328 | 123400 | 8932988675 | 24600 | 24600 | 24600 | 24600 | 4 |
| 396 | 20250328 | 123300 | 8932890275 | 24600 | 24550 | 24600 | 24550 | 68 |
| 397 | 20250328 | 123200 | 8931220025 | 24600 | 24550 | 24600 | 24550 | 150 |
| 398 | 20250328 | 123100 | 8927531275 | 24550 | 24550 | 24600 | 24550 | 105 |
| 399 | 20250328 | 123000 | 8924952925 | 24600 | 24550 | 24600 | 24550 | 1451 |
| 400 | 20250328 | 122900 | 8889330825 | 24600 | 24600 | 24600 | 24550 | 53 |
| 401 | 20250328 | 122800 | 8888029025 | 24600 | 24600 | 24600 | 24550 | 1926 |
| 402 | 20250328 | 122700 | 8840741475 | 24600 | 24550 | 24600 | 24550 | 14 |
| 403 | 20250328 | 122600 | 8840397575 | 24600 | 24600 | 24600 | 24550 | 173 |
| 404 | 20250328 | 122500 | 8836142775 | 24600 | 24600 | 24600 | 24600 | 292 |
| 405 | 20250328 | 122400 | 8828959575 | 24600 | 24600 | 24600 | 24600 | 5 |
| 406 | 20250328 | 122300 | 8828836575 | 24600 | 24550 | 24600 | 24550 | 54 |
| 407 | 20250328 | 122200 | 8827510075 | 24600 | 24600 | 24600 | 24550 | 310 |
| 408 | 20250328 | 122100 | 8819894175 | 24600 | 24650 | 24650 | 24600 | 734 |
| 409 | 20250328 | 122000 | 8801835175 | 24600 | 24600 | 24600 | 24550 | 84 |
| 410 | 20250328 | 121900 | 8799768825 | 24600 | 24600 | 24650 | 24600 | 225 |
| 411 | 20250328 | 121800 | 8794232725 | 24600 | 24600 | 24600 | 24550 | 205 |
| 412 | 20250328 | 121700 | 8789193275 | 24600 | 24600 | 24600 | 24600 | 575 |
| 413 | 20250328 | 121600 | 8775048275 | 24600 | 24600 | 24650 | 24600 | 943 |
| 414 | 20250328 | 121500 | 8751849925 | 24650 | 24650 | 24650 | 24650 | 4 |
| 415 | 20250328 | 121400 | 8751751325 | 24650 | 24650 | 24650 | 24600 | 951 |
| 416 | 20250328 | 121300 | 8728355175 | 24650 | 24600 | 24650 | 24600 | 208 |
| 417 | 20250328 | 121200 | 8723231925 | 24600 | 24650 | 24650 | 24600 | 7 |
| 418 | 20250328 | 121100 | 8723059475 | 24650 | 24650 | 24650 | 24600 | 29 |
| 419 | 20250328 | 121000 | 8722345625 | 24650 | 24650 | 24650 | 24600 | 463 |
| 420 | 20250328 | 120900 | 8710955125 | 24650 | 24650 | 24650 | 24600 | 20 |
| 421 | 20250328 | 120800 | 8710462225 | 24650 | 24600 | 24650 | 24600 | 262 |
| 422 | 20250328 | 120700 | 8704016100 | 24600 | 24600 | 24600 | 24550 | 107 |
| 423 | 20250328 | 120600 | 8701384150 | 24550 | 24600 | 24600 | 24550 | 113 |
| 424 | 20250328 | 120500 | 8698604650 | 24600 | 24600 | 24600 | 24550 | 621 |
| 425 | 20250328 | 120400 | 8683328250 | 24550 | 24600 | 24600 | 24550 | 3 |
| 426 | 20250328 | 120300 | 8683254525 | 24550 | 24600 | 24600 | 24550 | 364 |
| 427 | 20250328 | 120200 | 8674316525 | 24550 | 24600 | 24600 | 24550 | 4 |
| 428 | 20250328 | 120100 | 8674218275 | 24600 | 24550 | 24600 | 24550 | 146 |
| 429 | 20250328 | 120000 | 8670633825 | 24600 | 24575 | 24600 | 24550 | 226 |
| 430 | 20250328 | 115900 | 8665084250 | 24600 | 24550 | 24600 | 24550 | 214 |
| 431 | 20250328 | 115800 | 8659830375 | 24600 | 24600 | 24600 | 24600 | 87 |
| 432 | 20250328 | 115700 | 8657690175 | 24600 | 24550 | 24600 | 24550 | 40 |
| 433 | 20250328 | 115600 | 8656707775 | 24600 | 24600 | 24600 | 24550 | 53 |
| 434 | 20250328 | 115500 | 8655404075 | 24550 | 24550 | 24600 | 24550 | 133 |
| 435 | 20250328 | 115400 | 8652137375 | 24600 | 24550 | 24600 | 24550 | 8 |
| 436 | 20250328 | 115300 | 8651940925 | 24550 | 24550 | 24600 | 24550 | 97 |
| 437 | 20250328 | 115200 | 8649559425 | 24550 | 24550 | 24600 | 24550 | 72 |
| 438 | 20250328 | 115100 | 8647791475 | 24600 | 24600 | 24600 | 24550 | 279 |
| 439 | 20250328 | 115000 | 8640931075 | 24600 | 24600 | 24600 | 24550 | 386 |
| 440 | 20250328 | 114900 | 8631454625 | 24600 | 24600 | 24600 | 24550 | 1472 |
| 441 | 20250328 | 114800 | 8595316775 | 24600 | 24600 | 24600 | 24550 | 713 |
| 442 | 20250328 | 114700 | 8577800225 | 24600 | 24600 | 24600 | 24550 | 144 |
| 443 | 20250328 | 114600 | 8574261350 | 24600 | 24575 | 24600 | 24550 | 65 |
| 444 | 20250328 | 114500 | 8572663925 | 24575 | 24575 | 24600 | 24575 | 14 |
| 445 | 20250328 | 114400 | 8572319725 | 24575 | 24600 | 24600 | 24575 | 57 |
| 446 | 20250328 | 114300 | 8570918775 | 24600 | 24600 | 24600 | 24600 | 153 |
| 447 | 20250328 | 114200 | 8567154975 | 24550 | 24600 | 24600 | 24550 | 103 |
| 448 | 20250328 | 114100 | 8564626275 | 24600 | 24600 | 24600 | 24600 | 22 |
| 449 | 20250328 | 114000 | 8564085075 | 24550 | 24600 | 24600 | 24550 | 757 |
| 450 | 20250328 | 113900 | 8545477875 | 24650 | 24600 | 24650 | 24600 | 125 |
| 451 | 20250328 | 113800 | 8542402725 | 24550 | 24600 | 24600 | 24550 | 38 |
| 452 | 20250328 | 113700 | 8541469000 | 24575 | 24600 | 24600 | 24550 | 38 |
| 453 | 20250328 | 113600 | 8540535725 | 24600 | 24650 | 24650 | 24600 | 197 |
| 454 | 20250328 | 113500 | 8535689375 | 24650 | 24650 | 24650 | 24600 | 9 |
| 455 | 20250328 | 113400 | 8535467575 | 24600 | 24600 | 24600 | 24600 | 183 |
| 456 | 20250328 | 113300 | 8530965775 | 24650 | 24650 | 24650 | 24600 | 276 |
| 457 | 20250328 | 113200 | 8524175425 | 24550 | 24600 | 24650 | 24550 | 852 |
| 458 | 20250328 | 113100 | 8503217475 | 24600 | 24650 | 24650 | 24600 | 774 |
| 459 | 20250328 | 113000 | 8484174725 | 24650 | 24650 | 24650 | 24600 | 1045 |
| 460 | 20250328 | 112900 | 8458465475 | 24650 | 24650 | 24650 | 24600 | 1156 |
| 461 | 20250328 | 112800 | 8430020075 | 24650 | 24600 | 24650 | 24550 | 1776 |
| 462 | 20250328 | 112700 | 8386380225 | 24550 | 24600 | 24600 | 24550 | 139 |
| 463 | 20250328 | 112600 | 8382965975 | 24600 | 24600 | 24600 | 24600 | 215 |
| 464 | 20250328 | 112500 | 8377676975 | 24600 | 24550 | 24600 | 24550 | 69 |
| 465 | 20250328 | 112400 | 8375981725 | 24600 | 24550 | 24600 | 24550 | 136 |
| 466 | 20250328 | 112300 | 8372640475 | 24600 | 24550 | 24600 | 24550 | 80 |
| 467 | 20250328 | 112200 | 8370675875 | 24600 | 24600 | 24600 | 24550 | 116 |
| 468 | 20250328 | 112100 | 8367827425 | 24550 | 24600 | 24600 | 24550 | 952 |
| 469 | 20250328 | 112000 | 8344455625 | 24600 | 24550 | 24600 | 24550 | 510 |
| 470 | 20250328 | 111900 | 8331931825 | 24600 | 24600 | 24600 | 24550 | 53 |
| 471 | 20250328 | 111800 | 8330630025 | 24600 | 24600 | 24650 | 24500 | 2921 |
| 472 | 20250328 | 111700 | 8258833125 | 24550 | 24600 | 24600 | 24550 | 229 |
| 473 | 20250328 | 111600 | 8253210425 | 24600 | 24600 | 24600 | 24550 | 9 |
| 474 | 20250328 | 111500 | 8252989075 | 24600 | 24600 | 24600 | 24550 | 275 |
| 475 | 20250328 | 111400 | 8246236725 | 24600 | 24550 | 24600 | 24500 | 114 |
| 476 | 20250328 | 111300 | 8243439475 | 24550 | 24550 | 24550 | 24500 | 429 |
| 477 | 20250328 | 111200 | 8232919775 | 24500 | 24550 | 24600 | 24500 | 361 |
| 478 | 20250328 | 111100 | 8224058075 | 24550 | 24550 | 24600 | 24550 | 382 |
| 479 | 20250328 | 111000 | 8214679425 | 24600 | 24550 | 24600 | 24550 | 1885 |
| 480 | 20250328 | 110900 | 8168399125 | 24550 | 24600 | 24600 | 24550 | 403 |
| 481 | 20250328 | 110800 | 8158505025 | 24550 | 24600 | 24600 | 24550 | 1183 |
| 482 | 20250328 | 110700 | 8129444825 | 24600 | 24600 | 24625 | 24550 | 668 |
| 483 | 20250328 | 110600 | 8113012550 | 24600 | 24625 | 24625 | 24600 | 1650 |
| 484 | 20250328 | 110500 | 8072422050 | 24625 | 24650 | 24650 | 24625 | 153 |
| 485 | 20250328 | 110400 | 8068651175 | 24625 | 24650 | 24650 | 24625 | 78 |
| 486 | 20250328 | 110300 | 8066729900 | 24650 | 24600 | 24650 | 24600 | 1366 |
| 487 | 20250328 | 110200 | 8033121500 | 24600 | 24600 | 24650 | 24600 | 181 |
| 488 | 20250328 | 110100 | 8028665125 | 24600 | 24650 | 24650 | 24600 | 156 |
| 489 | 20250328 | 110000 | 8024826625 | 24650 | 24650 | 24650 | 24600 | 17 |
| 490 | 20250328 | 105900 | 8024407975 | 24650 | 24650 | 24650 | 24600 | 486 |
| 491 | 20250328 | 105800 | 8012428125 | 24650 | 24650 | 24650 | 24600 | 1184 |
| 492 | 20250328 | 105700 | 7983243075 | 24600 | 24650 | 24650 | 24600 | 223 |
| 493 | 20250328 | 105600 | 7977751175 | 24600 | 24650 | 24650 | 24600 | 898 |
| 494 | 20250328 | 105500 | 7955626725 | 24650 | 24750 | 24750 | 24650 | 3026 |
| 495 | 20250328 | 105400 | 7880941425 | 24750 | 24700 | 24750 | 24700 | 50 |
| 496 | 20250328 | 105300 | 7879705525 | 24750 | 24750 | 24750 | 24700 | 543 |
| 497 | 20250328 | 105200 | 7866291925 | 24750 | 24750 | 24750 | 24750 | 39 |
| 498 | 20250328 | 105100 | 7865326675 | 24750 | 24750 | 24750 | 24700 | 34 |
| 499 | 20250328 | 105000 | 7864485675 | 24700 | 24750 | 24750 | 24700 | 45 |
| 500 | 20250328 | 104900 | 7863372475 | 24750 | 24750 | 24750 | 24700 | 42 |
| 501 | 20250328 | 104800 | 7862333025 | 24750 | 24800 | 24800 | 24700 | 69 |
| 502 | 20250328 | 104700 | 7860625425 | 24800 | 24750 | 24800 | 24750 | 349 |
| 503 | 20250328 | 104600 | 7851987075 | 24750 | 24800 | 24800 | 24750 | 159 |
| 504 | 20250328 | 104500 | 7848051625 | 24800 | 24750 | 24800 | 24700 | 253 |
| 505 | 20250328 | 104400 | 7841792325 | 24750 | 24750 | 24750 | 24700 | 22 |
| 506 | 20250328 | 104300 | 7841248275 | 24750 | 24800 | 24800 | 24750 | 408 |
| 507 | 20250328 | 104200 | 7831145675 | 24800 | 24850 | 24850 | 24800 | 2310 |
| 508 | 20250328 | 104100 | 7773857375 | 24850 | 24850 | 24850 | 24800 | 1052 |
| 509 | 20250328 | 104000 | 7747717125 | 24800 | 24850 | 24850 | 24800 | 2301 |
| 510 | 20250328 | 103900 | 7690537575 | 24900 | 24850 | 24900 | 24850 | 32 |
| 511 | 20250328 | 103800 | 7689741825 | 24900 | 24850 | 24900 | 24850 | 293 |
| 512 | 20250328 | 103700 | 7682459175 | 24800 | 24850 | 24850 | 24800 | 2931 |
| 513 | 20250328 | 103600 | 7609662525 | 24800 | 24800 | 24850 | 24800 | 564 |
| 514 | 20250328 | 103500 | 7595675175 | 24750 | 24800 | 24800 | 24750 | 246 |
| 515 | 20250328 | 103400 | 7589584225 | 24800 | 24800 | 24800 | 24750 | 1080 |
| 516 | 20250328 | 103300 | 7562846975 | 24800 | 24800 | 24800 | 24750 | 274 |
| 517 | 20250328 | 103200 | 7556051875 | 24800 | 24800 | 24800 | 24800 | 820 |
| 518 | 20250328 | 103100 | 7535715875 | 24800 | 24800 | 24850 | 24800 | 1278 |
| 519 | 20250328 | 103000 | 7504021425 | 24800 | 24800 | 24850 | 24800 | 273 |
| 520 | 20250328 | 102900 | 7497250775 | 24800 | 24850 | 24850 | 24800 | 1086 |
| 521 | 20250328 | 102800 | 7470317875 | 24800 | 24800 | 24850 | 24750 | 343 |
| 522 | 20250328 | 102700 | 7461811675 | 24800 | 24800 | 24800 | 24800 | 169 |
| 523 | 20250328 | 102600 | 7457620475 | 24800 | 24800 | 24825 | 24750 | 1464 |
| 524 | 20250328 | 102500 | 7421313575 | 24800 | 24800 | 24800 | 24750 | 682 |
| 525 | 20250328 | 102400 | 7404409525 | 24750 | 24800 | 24800 | 24750 | 41 |
| 526 | 20250328 | 102300 | 7403393250 | 24800 | 24800 | 24800 | 24750 | 47 |
| 527 | 20250328 | 102200 | 7402229550 | 24800 | 24750 | 24800 | 24750 | 239 |
| 528 | 20250328 | 102100 | 7396304450 | 24750 | 24800 | 24800 | 24750 | 4193 |
| 529 | 20250328 | 102000 | 7292338950 | 24850 | 24850 | 24850 | 24800 | 932 |
| 530 | 20250328 | 101900 | 7269182400 | 24850 | 24850 | 24850 | 24800 | 452 |
| 531 | 20250328 | 101800 | 7257955200 | 24850 | 24850 | 24850 | 24800 | 637 |
| 532 | 20250328 | 101700 | 7242127250 | 24850 | 24800 | 24850 | 24750 | 1240 |
| 533 | 20250328 | 101600 | 7211374150 | 24900 | 24800 | 24900 | 24800 | 2073 |
| 534 | 20250328 | 101500 | 7159882450 | 24800 | 24750 | 24850 | 24750 | 6949 |
| 535 | 20250328 | 101400 | 6987762800 | 24700 | 24750 | 24750 | 24700 | 1809 |
| 536 | 20250328 | 101300 | 6943064600 | 24700 | 24700 | 24700 | 24650 | 3714 |
| 537 | 20250328 | 101200 | 6851344300 | 24650 | 24650 | 24700 | 24650 | 1203 |
| 538 | 20250328 | 101100 | 6821690300 | 24650 | 24600 | 24650 | 24600 | 573 |
| 539 | 20250328 | 101000 | 6807580850 | 24650 | 24600 | 24650 | 24550 | 431 |
| 540 | 20250328 | 100900 | 6796978700 | 24600 | 24600 | 24600 | 24550 | 1772 |
| 541 | 20250328 | 100800 | 6753401700 | 24600 | 24600 | 24600 | 24550 | 187 |
| 542 | 20250328 | 100700 | 6748802500 | 24600 | 24600 | 24600 | 24550 | 141 |
| 543 | 20250328 | 100600 | 6745334150 | 24600 | 24600 | 24600 | 24600 | 493 |
| 544 | 20250328 | 100500 | 6733206350 | 24600 | 24550 | 24600 | 24550 | 962 |
| 545 | 20250328 | 100400 | 6709574850 | 24600 | 24550 | 24600 | 24550 | 1061 |
| 546 | 20250328 | 100300 | 6683492450 | 24600 | 24600 | 24650 | 24600 | 1293 |
| 547 | 20250328 | 100200 | 6651670725 | 24600 | 24600 | 24650 | 24500 | 1981 |
| 548 | 20250328 | 100100 | 6602963725 | 24500 | 24525 | 24550 | 24500 | 1616 |
| 549 | 20250328 | 100000 | 6563346975 | 24500 | 24500 | 24525 | 24500 | 1743 |
| 550 | 20250328 | 095900 | 6520636875 | 24550 | 24550 | 24550 | 24500 | 1617 |
| 551 | 20250328 | 095800 | 6480947125 | 24550 | 24550 | 24550 | 24500 | 315 |
| 552 | 20250328 | 095700 | 6473226025 | 24500 | 24550 | 24550 | 24500 | 1254 |
| 553 | 20250328 | 095600 | 6442495575 | 24550 | 24550 | 24600 | 24550 | 2473 |
| 554 | 20250328 | 095500 | 6381781800 | 24550 | 24550 | 24600 | 24550 | 1436 |
| 555 | 20250328 | 095400 | 6346521425 | 24550 | 24550 | 24550 | 24500 | 878 |
| 556 | 20250328 | 095300 | 6324967425 | 24550 | 24550 | 24550 | 24550 | 1646 |
| 557 | 20250328 | 095200 | 6284558125 | 24550 | 24450 | 24550 | 24450 | 1986 |
| 558 | 20250328 | 095100 | 6235923575 | 24450 | 24500 | 24550 | 24450 | 10299 |
| 559 | 20250328 | 095000 | 5983803575 | 24500 | 24550 | 24550 | 24500 | 653 |
| 560 | 20250328 | 094900 | 5967798625 | 24550 | 24550 | 24550 | 24500 | 1621 |
| 561 | 20250328 | 094800 | 5928050475 | 24550 | 24550 | 24600 | 24550 | 4272 |
| 562 | 20250328 | 094700 | 5823171425 | 24550 | 24600 | 24600 | 24550 | 4192 |
| 563 | 20250328 | 094600 | 5720121925 | 24600 | 24650 | 24650 | 24600 | 4102 |
| 564 | 20250328 | 094500 | 5619180075 | 24650 | 24700 | 24700 | 24600 | 5681 |
| 565 | 20250328 | 094400 | 5479197525 | 24650 | 24650 | 24700 | 24600 | 12617 |
| 566 | 20250328 | 094300 | 5168297875 | 24650 | 24700 | 24700 | 24650 | 1350 |
| 567 | 20250328 | 094200 | 5135006025 | 24650 | 24750 | 24750 | 24650 | 2851 |
| 568 | 20250328 | 094100 | 5064605075 | 24750 | 24750 | 24750 | 24700 | 4768 |
| 569 | 20250328 | 094000 | 4946658875 | 24750 | 24800 | 24800 | 24750 | 3754 |
| 570 | 20250328 | 093900 | 4853615550 | 24825 | 24875 | 24875 | 24825 | 2759 |
| 571 | 20250328 | 093800 | 4785034000 | 24875 | 24850 | 24900 | 24850 | 1820 |
| 572 | 20250328 | 093700 | 4739762350 | 24875 | 24900 | 24950 | 24875 | 8183 |
| 573 | 20250328 | 093600 | 4535999575 | 24950 | 24900 | 24950 | 24900 | 383 |
| 574 | 20250328 | 093500 | 4526448425 | 24900 | 24950 | 24950 | 24900 | 1815 |
| 575 | 20250328 | 093400 | 4481186925 | 24950 | 24900 | 24950 | 24900 | 196 |
| 576 | 20250328 | 093300 | 4476298375 | 24950 | 24950 | 24950 | 24900 | 319 |
| 577 | 20250328 | 093200 | 4468343275 | 24950 | 24900 | 24950 | 24900 | 769 |
| 578 | 20250328 | 093100 | 4449160950 | 24950 | 24900 | 24950 | 24900 | 852 |
| 579 | 20250328 | 093000 | 4427928200 | 24950 | 24950 | 25000 | 24900 | 1403 |
| 580 | 20250328 | 092900 | 4392924800 | 24950 | 25000 | 25000 | 24900 | 697 |
| 581 | 20250328 | 092800 | 4375529150 | 24950 | 24950 | 25000 | 24900 | 3146 |
| 582 | 20250328 | 092700 | 4297079400 | 25000 | 25000 | 25000 | 24900 | 1753 |
| 583 | 20250328 | 092600 | 4253341025 | 24950 | 24900 | 25000 | 24900 | 2979 |
| 584 | 20250328 | 092500 | 4179085075 | 24950 | 24900 | 24950 | 24850 | 2609 |
| 585 | 20250328 | 092400 | 4114109375 | 24900 | 24825 | 24900 | 24750 | 10037 |
| 586 | 20250328 | 092300 | 3864995400 | 24850 | 24850 | 24850 | 24800 | 775 |
| 587 | 20250328 | 092200 | 3845746825 | 24850 | 24800 | 24850 | 24800 | 437 |
| 588 | 20250328 | 092100 | 3834897825 | 24825 | 24850 | 24850 | 24800 | 2362 |
| 589 | 20250328 | 092000 | 3776263325 | 24800 | 24800 | 24850 | 24750 | 1523 |
| 590 | 20250328 | 091900 | 3738492725 | 24800 | 24800 | 24850 | 24800 | 3774 |
| 591 | 20250328 | 091800 | 3644895325 | 24800 | 24800 | 24800 | 24750 | 512 |
| 592 | 20250328 | 091700 | 3632205175 | 24750 | 24850 | 24850 | 24750 | 2607 |
| 593 | 20250328 | 091600 | 3567575725 | 24850 | 24900 | 24900 | 24750 | 3709 |
| 594 | 20250328 | 091500 | 3475487675 | 24900 | 25050 | 25050 | 24900 | 3303 |
| 595 | 20250328 | 091400 | 3393082575 | 24950 | 24900 | 25000 | 24850 | 4692 |
| 596 | 20250328 | 091300 | 3275969900 | 24900 | 24850 | 24900 | 24800 | 2803 |
| 597 | 20250328 | 091200 | 3206291400 | 24800 | 24900 | 24900 | 24800 | 4868 |
| 598 | 20250328 | 091100 | 3085262300 | 24900 | 24700 | 24950 | 24700 | 11579 |
| 599 | 20250328 | 091000 | 2797703850 | 24650 | 24700 | 24800 | 24600 | 3864 |
| 600 | 20250328 | 090900 | 2702260500 | 24700 | 24650 | 24750 | 24650 | 8272 |
| 601 | 20250328 | 090800 | 2497883150 | 24700 | 24600 | 24750 | 24600 | 8240 |
| 602 | 20250328 | 090700 | 2294933100 | 24650 | 24650 | 24700 | 24550 | 5541 |
| 603 | 20250328 | 090600 | 2158385250 | 24650 | 24550 | 24800 | 24450 | 12804 |
| 604 | 20250328 | 090500 | 1843725450 | 24500 | 24500 | 24600 | 24450 | 19605 |
| 605 | 20250328 | 090400 | 1363281850 | 24500 | 24750 | 24750 | 24400 | 10849 |
| 606 | 20250328 | 090300 | 1096805250 | 24700 | 24800 | 24900 | 24700 | 7499 |
| 607 | 20250328 | 090200 | 910992200 | 24850 | 25150 | 25150 | 24800 | 18394 |
| 608 | 20250328 | 090100 | 451731950 | 25150 | 25300 | 25300 | 25100 | 7099 |
| 609 | 20250328 | 090000 | 272860500 | 25300 | 25350 | 25450 | 25250 | 10618 |