32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 185000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 3 | 20250402 | 184900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250402 | 184800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250402 | 184700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250402 | 184600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250402 | 184500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250402 | 184400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250402 | 184300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250402 | 184200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250402 | 184100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250402 | 184000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250402 | 183900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250402 | 183800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250402 | 183700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250402 | 183600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250402 | 183500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250402 | 183400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250402 | 183300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250402 | 183200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250402 | 183100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250402 | 183000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250402 | 182900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250402 | 182800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250402 | 182700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250402 | 182600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250402 | 182500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250402 | 182400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250402 | 182300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250402 | 182200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250402 | 182100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250402 | 182000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 33 | 20250402 | 181900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250402 | 181800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250402 | 181700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250402 | 181600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250402 | 181500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250402 | 181400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250402 | 181300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250402 | 181200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250402 | 181100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250402 | 181000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250402 | 180900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250402 | 180800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250402 | 180700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250402 | 180600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250402 | 180500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250402 | 180400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250402 | 180300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250402 | 180200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250402 | 180100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250402 | 180000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250402 | 175900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250402 | 175800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250402 | 175700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250402 | 175600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250402 | 175500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250402 | 175400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250402 | 175300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250402 | 175200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250402 | 175100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250402 | 175000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 63 | 20250402 | 174900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250402 | 174800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250402 | 174700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250402 | 174600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250402 | 174500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250402 | 174400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250402 | 174300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250402 | 174200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250402 | 174100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250402 | 174000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250402 | 173900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250402 | 173800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250402 | 173700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250402 | 173600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250402 | 173500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250402 | 173400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250402 | 173300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250402 | 173200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250402 | 173100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250402 | 173000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250402 | 172900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250402 | 172800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250402 | 172700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250402 | 172600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250402 | 172500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250402 | 172400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250402 | 172300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250402 | 172200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250402 | 172100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250402 | 172000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 93 | 20250402 | 171900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250402 | 171800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250402 | 171700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250402 | 171600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250402 | 171500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250402 | 171400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250402 | 171300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250402 | 171200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250402 | 171100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250402 | 171000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250402 | 170900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250402 | 170800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250402 | 170700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250402 | 170600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250402 | 170500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250402 | 170400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250402 | 170300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250402 | 170200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250402 | 170100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250402 | 170000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250402 | 165900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250402 | 165800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250402 | 165700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250402 | 165600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250402 | 165500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250402 | 165400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250402 | 165300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250402 | 165200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250402 | 165100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250402 | 165000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 123 | 20250402 | 164900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250402 | 164800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250402 | 164700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250402 | 164600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250402 | 164500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250402 | 164400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250402 | 164300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250402 | 164200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250402 | 164100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250402 | 164000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250402 | 163900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250402 | 163800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250402 | 163700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250402 | 163600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250402 | 163500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250402 | 163400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250402 | 163300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250402 | 163200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250402 | 163100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250402 | 163000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250402 | 162900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250402 | 162800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250402 | 162700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250402 | 162600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250402 | 162500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250402 | 162400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250402 | 162300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250402 | 162200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250402 | 162100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250402 | 162000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 153 | 20250402 | 161900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250402 | 161800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250402 | 161700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250402 | 161600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250402 | 161500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250402 | 161400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250402 | 161300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250402 | 161200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250402 | 161100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250402 | 161000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250402 | 160900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250402 | 160800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250402 | 160700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250402 | 160600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250402 | 160500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250402 | 160400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250402 | 160300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250402 | 160200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250402 | 160100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250402 | 160000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250402 | 155900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250402 | 155800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250402 | 155700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250402 | 155600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250402 | 155500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250402 | 155400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250402 | 155300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250402 | 155200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250402 | 155100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250402 | 155000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 183 | 20250402 | 154900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250402 | 154800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250402 | 154700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250402 | 154600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250402 | 154500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250402 | 154400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250402 | 154300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250402 | 154200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250402 | 154100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250402 | 154000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250402 | 153900 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250402 | 153800 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250402 | 153700 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250402 | 153600 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250402 | 153500 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250402 | 153400 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250402 | 153300 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250402 | 153200 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250402 | 153100 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250402 | 153000 | 20081553525 | 23300 | 23300 | 23300 | 23300 | 24036 |
| 203 | 20250402 | 152900 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20250402 | 152800 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20250402 | 152700 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20250402 | 152600 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20250402 | 152500 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20250402 | 152400 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20250402 | 152300 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20250402 | 152200 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20250402 | 152100 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20250402 | 152000 | 19521514725 | 23350 | 23350 | 23350 | 23350 | 0 |
| 213 | 20250402 | 151900 | 19521514725 | 23350 | 23400 | 23400 | 23300 | 3238 |
| 214 | 20250402 | 151800 | 19445939975 | 23400 | 23400 | 23400 | 23350 | 2083 |
| 215 | 20250402 | 151700 | 19397198525 | 23400 | 23350 | 23400 | 23350 | 443 |
| 216 | 20250402 | 151600 | 19386839875 | 23400 | 23400 | 23450 | 23350 | 3126 |
| 217 | 20250402 | 151500 | 19313690675 | 23400 | 23350 | 23450 | 23350 | 5499 |
| 218 | 20250402 | 151400 | 19184963575 | 23350 | 23300 | 23400 | 23300 | 2761 |
| 219 | 20250402 | 151300 | 19120514675 | 23350 | 23300 | 23350 | 23250 | 1788 |
| 220 | 20250402 | 151200 | 19078875575 | 23250 | 23300 | 23350 | 23250 | 2305 |
| 221 | 20250402 | 151100 | 19025142175 | 23350 | 23250 | 23350 | 23250 | 7263 |
| 222 | 20250402 | 151000 | 18855968475 | 23250 | 23250 | 23300 | 23250 | 2215 |
| 223 | 20250402 | 150900 | 18804461925 | 23250 | 23250 | 23300 | 23200 | 1223 |
| 224 | 20250402 | 150800 | 18776026025 | 23250 | 23250 | 23300 | 23200 | 3930 |
| 225 | 20250402 | 150700 | 18684596800 | 23250 | 23300 | 23350 | 23250 | 1491 |
| 226 | 20250402 | 150600 | 18649877150 | 23300 | 23250 | 23300 | 23200 | 2672 |
| 227 | 20250402 | 150500 | 18587668700 | 23250 | 23300 | 23300 | 23200 | 1487 |
| 228 | 20250402 | 150400 | 18553084100 | 23300 | 23300 | 23300 | 23250 | 1859 |
| 229 | 20250402 | 150300 | 18509778600 | 23325 | 23300 | 23350 | 23300 | 1226 |
| 230 | 20250402 | 150200 | 18481212175 | 23300 | 23300 | 23350 | 23250 | 2972 |
| 231 | 20250402 | 150100 | 18411932025 | 23350 | 23300 | 23350 | 23250 | 4120 |
| 232 | 20250402 | 150000 | 18315943275 | 23250 | 23250 | 23300 | 23200 | 1566 |
| 233 | 20250402 | 145900 | 18279517525 | 23250 | 23250 | 23300 | 23200 | 3644 |
| 234 | 20250402 | 145800 | 18194725275 | 23250 | 23250 | 23300 | 23200 | 1450 |
| 235 | 20250402 | 145700 | 18161009975 | 23250 | 23250 | 23300 | 23250 | 2075 |
| 236 | 20250402 | 145600 | 18112748225 | 23250 | 23250 | 23300 | 23200 | 1317 |
| 237 | 20250402 | 145500 | 18082138525 | 23250 | 23250 | 23300 | 23200 | 2431 |
| 238 | 20250402 | 145400 | 18025596575 | 23250 | 23250 | 23300 | 23200 | 1963 |
| 239 | 20250402 | 145300 | 17979942075 | 23250 | 23200 | 23300 | 23200 | 3312 |
| 240 | 20250402 | 145200 | 17902961025 | 23200 | 23200 | 23250 | 23200 | 794 |
| 241 | 20250402 | 145100 | 17884531425 | 23250 | 23250 | 23250 | 23200 | 1494 |
| 242 | 20250402 | 145000 | 17849832825 | 23250 | 23200 | 23250 | 23150 | 8740 |
| 243 | 20250402 | 144900 | 17647034725 | 23200 | 23200 | 23250 | 23200 | 2097 |
| 244 | 20250402 | 144800 | 17598370575 | 23200 | 23250 | 23250 | 23200 | 2531 |
| 245 | 20250402 | 144700 | 17539627475 | 23250 | 23250 | 23300 | 23250 | 776 |
| 246 | 20250402 | 144600 | 17521584475 | 23250 | 23300 | 23300 | 23250 | 786 |
| 247 | 20250402 | 144500 | 17503308475 | 23250 | 23250 | 23300 | 23200 | 4715 |
| 248 | 20250402 | 144400 | 17393589975 | 23250 | 23250 | 23250 | 23250 | 824 |
| 249 | 20250402 | 144300 | 17374431975 | 23250 | 23250 | 23300 | 23250 | 968 |
| 250 | 20250402 | 144200 | 17351925525 | 23250 | 23250 | 23300 | 23250 | 1435 |
| 251 | 20250402 | 144100 | 17318559525 | 23250 | 23250 | 23250 | 23250 | 3693 |
| 252 | 20250402 | 144000 | 17232697275 | 23250 | 23250 | 23300 | 23250 | 1627 |
| 253 | 20250402 | 143900 | 17194867650 | 23250 | 23250 | 23300 | 23250 | 885 |
| 254 | 20250402 | 143800 | 17174282400 | 23250 | 23350 | 23350 | 23250 | 1207 |
| 255 | 20250402 | 143700 | 17146169950 | 23350 | 23250 | 23350 | 23250 | 3258 |
| 256 | 20250402 | 143600 | 17070240100 | 23250 | 23300 | 23300 | 23250 | 2408 |
| 257 | 20250402 | 143500 | 17014191300 | 23300 | 23250 | 23300 | 23200 | 4029 |
| 258 | 20250402 | 143400 | 16920421250 | 23200 | 23250 | 23250 | 23200 | 3169 |
| 259 | 20250402 | 143300 | 16846752200 | 23250 | 23250 | 23300 | 23250 | 657 |
| 260 | 20250402 | 143200 | 16831476450 | 23250 | 23250 | 23300 | 23250 | 1542 |
| 261 | 20250402 | 143100 | 16795624600 | 23250 | 23300 | 23350 | 23250 | 1976 |
| 262 | 20250402 | 143000 | 16749603650 | 23300 | 23250 | 23350 | 23250 | 2688 |
| 263 | 20250402 | 142900 | 16687024500 | 23250 | 23250 | 23250 | 23250 | 877 |
| 264 | 20250402 | 142800 | 16666634250 | 23250 | 23250 | 23300 | 23250 | 724 |
| 265 | 20250402 | 142700 | 16649800300 | 23250 | 23250 | 23300 | 23200 | 1687 |
| 266 | 20250402 | 142600 | 16610579200 | 23250 | 23250 | 23250 | 23250 | 1222 |
| 267 | 20250402 | 142500 | 16582167700 | 23300 | 23300 | 23350 | 23250 | 1643 |
| 268 | 20250402 | 142400 | 16543875850 | 23300 | 23300 | 23350 | 23300 | 874 |
| 269 | 20250402 | 142300 | 16523511250 | 23300 | 23350 | 23350 | 23300 | 4706 |
| 270 | 20250402 | 142200 | 16413690200 | 23350 | 23300 | 23400 | 23300 | 4803 |
| 271 | 20250402 | 142100 | 16301601200 | 23300 | 23300 | 23350 | 23300 | 584 |
| 272 | 20250402 | 142000 | 16287989125 | 23400 | 23250 | 23400 | 23250 | 6937 |
| 273 | 20250402 | 141900 | 16126168675 | 23250 | 23200 | 23250 | 23200 | 3906 |
| 274 | 20250402 | 141800 | 16035379325 | 23200 | 23150 | 23200 | 23150 | 3262 |
| 275 | 20250402 | 141700 | 15959718875 | 23150 | 23175 | 23200 | 23150 | 911 |
| 276 | 20250402 | 141600 | 15938608175 | 23175 | 23150 | 23175 | 23150 | 628 |
| 277 | 20250402 | 141500 | 15924069950 | 23150 | 23150 | 23200 | 23150 | 341 |
| 278 | 20250402 | 141400 | 15916175275 | 23200 | 23150 | 23200 | 23150 | 288 |
| 279 | 20250402 | 141300 | 15909503875 | 23200 | 23150 | 23200 | 23150 | 3105 |
| 280 | 20250402 | 141200 | 15837622125 | 23100 | 23150 | 23200 | 23100 | 1131 |
| 281 | 20250402 | 141100 | 15811444125 | 23150 | 23100 | 23200 | 23100 | 5324 |
| 282 | 20250402 | 141000 | 15688204225 | 23150 | 23100 | 23150 | 23100 | 821 |
| 283 | 20250402 | 140900 | 15669238525 | 23100 | 23100 | 23150 | 23100 | 912 |
| 284 | 20250402 | 140800 | 15648171175 | 23100 | 23150 | 23150 | 23100 | 684 |
| 285 | 20250402 | 140700 | 15632366825 | 23150 | 23150 | 23150 | 23100 | 347 |
| 286 | 20250402 | 140600 | 15624343475 | 23100 | 23100 | 23150 | 23100 | 616 |
| 287 | 20250402 | 140500 | 15610094325 | 23150 | 23200 | 23200 | 23100 | 1322 |
| 288 | 20250402 | 140400 | 15579496575 | 23150 | 23150 | 23200 | 23150 | 369 |
| 289 | 20250402 | 140300 | 15570953825 | 23150 | 23150 | 23150 | 23100 | 1012 |
| 290 | 20250402 | 140200 | 15547535325 | 23100 | 23150 | 23200 | 23100 | 3613 |
| 291 | 20250402 | 140100 | 15463791175 | 23100 | 23100 | 23150 | 23100 | 373 |
| 292 | 20250402 | 140000 | 15455171975 | 23150 | 23050 | 23150 | 23050 | 3100 |
| 293 | 20250402 | 135900 | 15383614125 | 23100 | 23050 | 23100 | 23050 | 2123 |
| 294 | 20250402 | 135800 | 15334614425 | 23050 | 23050 | 23100 | 23050 | 1025 |
| 295 | 20250402 | 135700 | 15310987975 | 23050 | 23000 | 23100 | 23000 | 2388 |
| 296 | 20250402 | 135600 | 15255912525 | 23000 | 23050 | 23075 | 23000 | 6942 |
| 297 | 20250402 | 135500 | 15095966975 | 23075 | 23050 | 23100 | 23050 | 512 |
| 298 | 20250402 | 135400 | 15084162950 | 23050 | 23050 | 23100 | 23050 | 1387 |
| 299 | 20250402 | 135300 | 15052192550 | 23050 | 23050 | 23100 | 23050 | 4258 |
| 300 | 20250402 | 135200 | 14954044050 | 23050 | 23075 | 23100 | 23050 | 7839 |
| 301 | 20250402 | 135100 | 14773354875 | 23050 | 23100 | 23125 | 23050 | 3080 |
| 302 | 20250402 | 135000 | 14702311500 | 23100 | 23100 | 23150 | 23100 | 1975 |
| 303 | 20250402 | 134900 | 14656685000 | 23100 | 23100 | 23150 | 23100 | 997 |
| 304 | 20250402 | 134800 | 14633629975 | 23150 | 23100 | 23150 | 23100 | 716 |
| 305 | 20250402 | 134700 | 14617086875 | 23150 | 23100 | 23150 | 23100 | 1066 |
| 306 | 20250402 | 134600 | 14592455525 | 23100 | 23100 | 23150 | 23050 | 3270 |
| 307 | 20250402 | 134500 | 14516918650 | 23100 | 23100 | 23150 | 23050 | 7909 |
| 308 | 20250402 | 134400 | 14334287850 | 23150 | 23200 | 23200 | 23100 | 7000 |
| 309 | 20250402 | 134300 | 14172498800 | 23150 | 23150 | 23150 | 23150 | 493 |
| 310 | 20250402 | 134200 | 14161085850 | 23200 | 23150 | 23200 | 23150 | 342 |
| 311 | 20250402 | 134100 | 14153168400 | 23200 | 23150 | 23200 | 23150 | 697 |
| 312 | 20250402 | 134000 | 14137020550 | 23150 | 23150 | 23200 | 23150 | 1320 |
| 313 | 20250402 | 133900 | 14106455525 | 23200 | 23200 | 23250 | 23150 | 4557 |
| 314 | 20250402 | 133800 | 14000780425 | 23200 | 23200 | 23250 | 23200 | 1172 |
| 315 | 20250402 | 133700 | 13973586175 | 23200 | 23200 | 23250 | 23200 | 1754 |
| 316 | 20250402 | 133600 | 13932864375 | 23200 | 23200 | 23250 | 23200 | 1223 |
| 317 | 20250402 | 133500 | 13904485375 | 23250 | 23250 | 23250 | 23200 | 1307 |
| 318 | 20250402 | 133400 | 13874116275 | 23200 | 23200 | 23250 | 23200 | 912 |
| 319 | 20250402 | 133300 | 13852935075 | 23200 | 23250 | 23250 | 23200 | 1026 |
| 320 | 20250402 | 133200 | 13829128975 | 23200 | 23250 | 23300 | 23200 | 2146 |
| 321 | 20250402 | 133100 | 13779237725 | 23250 | 23250 | 23250 | 23250 | 1085 |
| 322 | 20250402 | 133000 | 13754011475 | 23250 | 23250 | 23250 | 23200 | 14158 |
| 323 | 20250402 | 132900 | 13424889675 | 23250 | 23250 | 23300 | 23250 | 849 |
| 324 | 20250402 | 132800 | 13405149925 | 23250 | 23250 | 23300 | 23250 | 363 |
| 325 | 20250402 | 132700 | 13396706125 | 23250 | 23250 | 23300 | 23250 | 599 |
| 326 | 20250402 | 132600 | 13382776075 | 23250 | 23300 | 23300 | 23250 | 2404 |
| 327 | 20250402 | 132500 | 13326779025 | 23350 | 23300 | 23350 | 23300 | 2486 |
| 328 | 20250402 | 132400 | 13268845375 | 23350 | 23300 | 23350 | 23300 | 3089 |
| 329 | 20250402 | 132300 | 13196868425 | 23300 | 23300 | 23350 | 23300 | 370 |
| 330 | 20250402 | 132200 | 13188245425 | 23300 | 23300 | 23300 | 23300 | 238 |
| 331 | 20250402 | 132100 | 13182700025 | 23300 | 23300 | 23350 | 23300 | 279 |
| 332 | 20250402 | 132000 | 13176194575 | 23300 | 23300 | 23300 | 23300 | 344 |
| 333 | 20250402 | 131900 | 13168179375 | 23300 | 23300 | 23350 | 23300 | 119 |
| 334 | 20250402 | 131800 | 13165406625 | 23350 | 23350 | 23350 | 23300 | 3150 |
| 335 | 20250402 | 131700 | 13092006975 | 23350 | 23300 | 23350 | 23300 | 217 |
| 336 | 20250402 | 131600 | 13086950325 | 23350 | 23350 | 23350 | 23300 | 55 |
| 337 | 20250402 | 131500 | 13085666225 | 23300 | 23350 | 23350 | 23300 | 459 |
| 338 | 20250402 | 131400 | 13074966925 | 23350 | 23350 | 23350 | 23300 | 111 |
| 339 | 20250402 | 131300 | 13072378025 | 23300 | 23300 | 23350 | 23300 | 2540 |
| 340 | 20250402 | 131200 | 13013117225 | 23350 | 23350 | 23350 | 23300 | 180 |
| 341 | 20250402 | 131100 | 13008920375 | 23350 | 23300 | 23350 | 23300 | 308 |
| 342 | 20250402 | 131000 | 13001740625 | 23300 | 23350 | 23350 | 23300 | 216 |
| 343 | 20250402 | 130900 | 12996702975 | 23350 | 23350 | 23350 | 23300 | 484 |
| 344 | 20250402 | 130800 | 12985410075 | 23350 | 23350 | 23400 | 23350 | 1379 |
| 345 | 20250402 | 130700 | 12953209775 | 23350 | 23350 | 23400 | 23350 | 3131 |
| 346 | 20250402 | 130600 | 12880099425 | 23350 | 23350 | 23400 | 23350 | 950 |
| 347 | 20250402 | 130500 | 12857914925 | 23350 | 23350 | 23400 | 23350 | 1452 |
| 348 | 20250402 | 130400 | 12824009225 | 23350 | 23400 | 23400 | 23350 | 1346 |
| 349 | 20250402 | 130300 | 12792579275 | 23350 | 23400 | 23400 | 23350 | 269 |
| 350 | 20250402 | 130200 | 12786296575 | 23400 | 23350 | 23400 | 23350 | 274 |
| 351 | 20250402 | 130100 | 12779894425 | 23350 | 23400 | 23400 | 23350 | 129 |
| 352 | 20250402 | 130000 | 12776882225 | 23400 | 23350 | 23400 | 23350 | 2470 |
| 353 | 20250402 | 125900 | 12719172225 | 23400 | 23400 | 23400 | 23350 | 3298 |
| 354 | 20250402 | 125800 | 12642130775 | 23400 | 23400 | 23400 | 23350 | 341 |
| 355 | 20250402 | 125700 | 12634154325 | 23350 | 23400 | 23400 | 23350 | 258 |
| 356 | 20250402 | 125600 | 12628128625 | 23400 | 23350 | 23400 | 23350 | 289 |
| 357 | 20250402 | 125500 | 12621377025 | 23350 | 23350 | 23400 | 23350 | 93 |
| 358 | 20250402 | 125400 | 12619205325 | 23350 | 23400 | 23400 | 23350 | 347 |
| 359 | 20250402 | 125300 | 12611091625 | 23400 | 23400 | 23400 | 23350 | 2296 |
| 360 | 20250402 | 125200 | 12557477425 | 23400 | 23350 | 23400 | 23350 | 445 |
| 361 | 20250402 | 125100 | 12547079675 | 23350 | 23400 | 23400 | 23350 | 376 |
| 362 | 20250402 | 125000 | 12538298175 | 23350 | 23400 | 23550 | 23300 | 5807 |
| 363 | 20250402 | 124900 | 12401928325 | 23400 | 23300 | 23450 | 23250 | 7255 |
| 364 | 20250402 | 124800 | 12232354875 | 23300 | 23300 | 23300 | 23250 | 619 |
| 365 | 20250402 | 124700 | 12217935125 | 23300 | 23300 | 23300 | 23250 | 154 |
| 366 | 20250402 | 124600 | 12214350525 | 23300 | 23250 | 23300 | 23250 | 227 |
| 367 | 20250402 | 124500 | 12209065725 | 23300 | 23300 | 23300 | 23250 | 948 |
| 368 | 20250402 | 124400 | 12186989225 | 23300 | 23300 | 23300 | 23250 | 312 |
| 369 | 20250402 | 124300 | 12179728125 | 23300 | 23300 | 23300 | 23250 | 621 |
| 370 | 20250402 | 124200 | 12165261825 | 23300 | 23300 | 23300 | 23250 | 446 |
| 371 | 20250402 | 124100 | 12154872975 | 23300 | 23300 | 23300 | 23250 | 1273 |
| 372 | 20250402 | 124000 | 12125215675 | 23300 | 23300 | 23300 | 23250 | 242 |
| 373 | 20250402 | 123900 | 12119583275 | 23300 | 23300 | 23300 | 23250 | 4464 |
| 374 | 20250402 | 123800 | 12015572325 | 23300 | 23350 | 23350 | 23250 | 2722 |
| 375 | 20250402 | 123700 | 11952152125 | 23350 | 23300 | 23350 | 23300 | 390 |
| 376 | 20250402 | 123600 | 11943051725 | 23300 | 23350 | 23350 | 23300 | 237 |
| 377 | 20250402 | 123500 | 11937529075 | 23350 | 23350 | 23350 | 23350 | 2219 |
| 378 | 20250402 | 123400 | 11885715425 | 23300 | 23350 | 23350 | 23300 | 98 |
| 379 | 20250402 | 123300 | 11883430075 | 23350 | 23300 | 23350 | 23300 | 315 |
| 380 | 20250402 | 123200 | 11876088575 | 23300 | 23300 | 23350 | 23300 | 945 |
| 381 | 20250402 | 123100 | 11854069975 | 23300 | 23300 | 23350 | 23300 | 175 |
| 382 | 20250402 | 123000 | 11849990975 | 23300 | 23300 | 23350 | 23300 | 127 |
| 383 | 20250402 | 122900 | 11847031775 | 23300 | 23300 | 23300 | 23300 | 232 |
| 384 | 20250402 | 122800 | 11841626175 | 23300 | 23350 | 23350 | 23300 | 393 |
| 385 | 20250402 | 122700 | 11832467675 | 23300 | 23300 | 23300 | 23300 | 1649 |
| 386 | 20250402 | 122600 | 11794045975 | 23300 | 23300 | 23350 | 23300 | 326 |
| 387 | 20250402 | 122500 | 11786448325 | 23350 | 23300 | 23350 | 23300 | 603 |
| 388 | 20250402 | 122400 | 11772387325 | 23300 | 23300 | 23350 | 23300 | 222 |
| 389 | 20250402 | 122300 | 11767212975 | 23350 | 23300 | 23350 | 23300 | 662 |
| 390 | 20250402 | 122200 | 11751765325 | 23300 | 23350 | 23350 | 23300 | 301 |
| 391 | 20250402 | 122100 | 11744750525 | 23350 | 23350 | 23350 | 23300 | 283 |
| 392 | 20250402 | 122000 | 11738156425 | 23300 | 23300 | 23300 | 23300 | 342 |
| 393 | 20250402 | 121900 | 11730187825 | 23350 | 23300 | 23350 | 23300 | 1001 |
| 394 | 20250402 | 121800 | 11706857975 | 23300 | 23300 | 23300 | 23300 | 823 |
| 395 | 20250402 | 121700 | 11687682075 | 23300 | 23350 | 23350 | 23300 | 108 |
| 396 | 20250402 | 121600 | 11685163225 | 23300 | 23300 | 23350 | 23250 | 2938 |
| 397 | 20250402 | 121500 | 11616735375 | 23300 | 23300 | 23300 | 23250 | 866 |
| 398 | 20250402 | 121400 | 11596569675 | 23300 | 23300 | 23300 | 23250 | 288 |
| 399 | 20250402 | 121300 | 11589864850 | 23250 | 23300 | 23300 | 23250 | 262 |
| 400 | 20250402 | 121200 | 11583763350 | 23300 | 23300 | 23350 | 23250 | 2082 |
| 401 | 20250402 | 121100 | 11535252100 | 23300 | 23300 | 23350 | 23300 | 588 |
| 402 | 20250402 | 121000 | 11521551650 | 23300 | 23300 | 23300 | 23300 | 1075 |
| 403 | 20250402 | 120900 | 11496504150 | 23300 | 23300 | 23350 | 23300 | 674 |
| 404 | 20250402 | 120800 | 11480799450 | 23300 | 23300 | 23350 | 23300 | 578 |
| 405 | 20250402 | 120700 | 11467330450 | 23300 | 23350 | 23350 | 23300 | 213 |
| 406 | 20250402 | 120600 | 11462367500 | 23300 | 23300 | 23350 | 23300 | 216 |
| 407 | 20250402 | 120500 | 11457333150 | 23350 | 23300 | 23350 | 23300 | 1884 |
| 408 | 20250402 | 120400 | 11413424550 | 23300 | 23350 | 23350 | 23300 | 178 |
| 409 | 20250402 | 120300 | 11409274500 | 23350 | 23300 | 23350 | 23300 | 744 |
| 410 | 20250402 | 120200 | 11391937500 | 23300 | 23250 | 23300 | 23250 | 298 |
| 411 | 20250402 | 120100 | 11384997050 | 23300 | 23300 | 23300 | 23250 | 945 |
| 412 | 20250402 | 120000 | 11362981600 | 23300 | 23250 | 23300 | 23250 | 654 |
| 413 | 20250402 | 115900 | 11347748050 | 23300 | 23300 | 23300 | 23250 | 381 |
| 414 | 20250402 | 115800 | 11338873700 | 23350 | 23250 | 23350 | 23200 | 1981 |
| 415 | 20250402 | 115700 | 11292756350 | 23250 | 23250 | 23250 | 23200 | 514 |
| 416 | 20250402 | 115600 | 11280808750 | 23250 | 23200 | 23250 | 23200 | 936 |
| 417 | 20250402 | 115500 | 11259076750 | 23200 | 23200 | 23200 | 23175 | 1272 |
| 418 | 20250402 | 115400 | 11229566750 | 23200 | 23200 | 23200 | 23150 | 539 |
| 419 | 20250402 | 115300 | 11217077050 | 23200 | 23150 | 23200 | 23150 | 421 |
| 420 | 20250402 | 115200 | 11207329350 | 23150 | 23200 | 23200 | 23150 | 694 |
| 421 | 20250402 | 115100 | 11191255050 | 23200 | 23200 | 23200 | 23150 | 5819 |
| 422 | 20250402 | 115000 | 11056277000 | 23200 | 23250 | 23250 | 23150 | 7262 |
| 423 | 20250402 | 114900 | 10887925950 | 23250 | 23350 | 23350 | 23200 | 8464 |
| 424 | 20250402 | 114800 | 10690920300 | 23300 | 23300 | 23350 | 23300 | 4225 |
| 425 | 20250402 | 114700 | 10592477050 | 23300 | 23350 | 23350 | 23300 | 1289 |
| 426 | 20250402 | 114600 | 10562401050 | 23350 | 23300 | 23350 | 23300 | 1599 |
| 427 | 20250402 | 114500 | 10525123450 | 23350 | 23350 | 23350 | 23300 | 1119 |
| 428 | 20250402 | 114400 | 10499025900 | 23350 | 23375 | 23400 | 23300 | 5084 |
| 429 | 20250402 | 114300 | 10380322050 | 23400 | 23375 | 23400 | 23350 | 980 |
| 430 | 20250402 | 114200 | 10357431900 | 23350 | 23400 | 23400 | 23350 | 730 |
| 431 | 20250402 | 114100 | 10340385900 | 23350 | 23350 | 23400 | 23350 | 888 |
| 432 | 20250402 | 114000 | 10319617700 | 23350 | 23400 | 23450 | 23350 | 2480 |
| 433 | 20250402 | 113900 | 10261585850 | 23400 | 23450 | 23450 | 23400 | 256 |
| 434 | 20250402 | 113800 | 10255592950 | 23450 | 23400 | 23450 | 23400 | 213 |
| 435 | 20250402 | 113700 | 10250606650 | 23450 | 23400 | 23450 | 23400 | 81 |
| 436 | 20250402 | 113600 | 10248710150 | 23400 | 23400 | 23450 | 23400 | 292 |
| 437 | 20250402 | 113500 | 10241873650 | 23400 | 23400 | 23450 | 23400 | 277 |
| 438 | 20250402 | 113400 | 10235389350 | 23450 | 23450 | 23450 | 23400 | 198 |
| 439 | 20250402 | 113300 | 10230754250 | 23400 | 23400 | 23450 | 23400 | 882 |
| 440 | 20250402 | 113200 | 10210114350 | 23400 | 23450 | 23450 | 23400 | 831 |
| 441 | 20250402 | 113100 | 10190668650 | 23450 | 23450 | 23450 | 23400 | 504 |
| 442 | 20250402 | 113000 | 10178872800 | 23450 | 23450 | 23450 | 23400 | 309 |
| 443 | 20250402 | 112900 | 10171639600 | 23450 | 23450 | 23450 | 23400 | 573 |
| 444 | 20250402 | 112800 | 10158209850 | 23450 | 23500 | 23500 | 23450 | 2034 |
| 445 | 20250402 | 112700 | 10110512500 | 23500 | 23500 | 23500 | 23450 | 224 |
| 446 | 20250402 | 112600 | 10105253900 | 23500 | 23450 | 23500 | 23450 | 273 |
| 447 | 20250402 | 112500 | 10098850450 | 23450 | 23450 | 23500 | 23450 | 508 |
| 448 | 20250402 | 112400 | 10086936300 | 23500 | 23450 | 23500 | 23450 | 391 |
| 449 | 20250402 | 112300 | 10077757400 | 23450 | 23500 | 23525 | 23450 | 760 |
| 450 | 20250402 | 112200 | 10059913450 | 23500 | 23450 | 23550 | 23450 | 6852 |
| 451 | 20250402 | 112100 | 9899064200 | 23400 | 23400 | 23450 | 23400 | 198 |
| 452 | 20250402 | 112000 | 9894430950 | 23400 | 23400 | 23450 | 23400 | 603 |
| 453 | 20250402 | 111900 | 9880316750 | 23450 | 23400 | 23450 | 23400 | 4195 |
| 454 | 20250402 | 111800 | 9782149700 | 23400 | 23450 | 23450 | 23400 | 461 |
| 455 | 20250402 | 111700 | 9771353850 | 23450 | 23400 | 23450 | 23400 | 2792 |
| 456 | 20250402 | 111600 | 9706020900 | 23450 | 23400 | 23450 | 23400 | 103 |
| 457 | 20250402 | 111500 | 9703610650 | 23400 | 23425 | 23450 | 23400 | 3178 |
| 458 | 20250402 | 111400 | 9629242775 | 23450 | 23450 | 23450 | 23400 | 1101 |
| 459 | 20250402 | 111300 | 9603457450 | 23450 | 23500 | 23500 | 23400 | 1474 |
| 460 | 20250402 | 111200 | 9568892175 | 23450 | 23450 | 23450 | 23450 | 702 |
| 461 | 20250402 | 111100 | 9552430275 | 23450 | 23450 | 23475 | 23400 | 1381 |
| 462 | 20250402 | 111000 | 9520046925 | 23400 | 23450 | 23500 | 23400 | 2353 |
| 463 | 20250402 | 110900 | 9464872875 | 23450 | 23450 | 23500 | 23400 | 739 |
| 464 | 20250402 | 110800 | 9447542675 | 23450 | 23400 | 23450 | 23400 | 1749 |
| 465 | 20250402 | 110700 | 9406548500 | 23400 | 23400 | 23450 | 23400 | 522 |
| 466 | 20250402 | 110600 | 9394332800 | 23400 | 23450 | 23450 | 23400 | 1059 |
| 467 | 20250402 | 110500 | 9369528575 | 23450 | 23400 | 23475 | 23400 | 2700 |
| 468 | 20250402 | 110400 | 9306251975 | 23400 | 23450 | 23500 | 23400 | 4870 |
| 469 | 20250402 | 110300 | 9192043675 | 23450 | 23500 | 23550 | 23450 | 4480 |
| 470 | 20250402 | 110200 | 9086846575 | 23500 | 23500 | 23550 | 23500 | 1770 |
| 471 | 20250402 | 110100 | 9045249375 | 23500 | 23500 | 23550 | 23500 | 1936 |
| 472 | 20250402 | 110000 | 8999752925 | 23500 | 23450 | 23500 | 23450 | 913 |
| 473 | 20250402 | 105900 | 8978339825 | 23450 | 23450 | 23500 | 23400 | 1583 |
| 474 | 20250402 | 105800 | 8941192625 | 23450 | 23400 | 23500 | 23400 | 4381 |
| 475 | 20250402 | 105700 | 8838403975 | 23450 | 23450 | 23450 | 23400 | 3090 |
| 476 | 20250402 | 105600 | 8765961025 | 23450 | 23450 | 23475 | 23400 | 1732 |
| 477 | 20250402 | 105500 | 8725345975 | 23450 | 23500 | 23550 | 23400 | 4269 |
| 478 | 20250402 | 105400 | 8625267625 | 23500 | 23400 | 23500 | 23400 | 2656 |
| 479 | 20250402 | 105300 | 8562936725 | 23400 | 23400 | 23450 | 23400 | 2564 |
| 480 | 20250402 | 105200 | 8502936825 | 23400 | 23400 | 23450 | 23400 | 696 |
| 481 | 20250402 | 105100 | 8486643925 | 23400 | 23400 | 23450 | 23400 | 697 |
| 482 | 20250402 | 105000 | 8470333675 | 23400 | 23400 | 23450 | 23350 | 6341 |
| 483 | 20250402 | 104900 | 8321956175 | 23400 | 23425 | 23450 | 23400 | 829 |
| 484 | 20250402 | 104800 | 8302543225 | 23400 | 23400 | 23450 | 23400 | 1163 |
| 485 | 20250402 | 104700 | 8275327475 | 23400 | 23400 | 23450 | 23400 | 1414 |
| 486 | 20250402 | 104600 | 8242238775 | 23400 | 23400 | 23450 | 23400 | 1160 |
| 487 | 20250402 | 104500 | 8215091975 | 23400 | 23400 | 23450 | 23400 | 1489 |
| 488 | 20250402 | 104400 | 8180181925 | 23400 | 23400 | 23450 | 23400 | 881 |
| 489 | 20250402 | 104300 | 8159544825 | 23450 | 23450 | 23500 | 23400 | 2342 |
| 490 | 20250402 | 104200 | 8104631225 | 23450 | 23400 | 23500 | 23350 | 2232 |
| 491 | 20250402 | 104100 | 8052355775 | 23400 | 23350 | 23400 | 23350 | 3231 |
| 492 | 20250402 | 104000 | 7976850675 | 23350 | 23500 | 23500 | 23350 | 15345 |
| 493 | 20250402 | 103900 | 7617818525 | 23450 | 23450 | 23500 | 23450 | 2588 |
| 494 | 20250402 | 103800 | 7557118500 | 23500 | 23550 | 23550 | 23450 | 7301 |
| 495 | 20250402 | 103700 | 7385561900 | 23500 | 23550 | 23550 | 23500 | 1479 |
| 496 | 20250402 | 103600 | 7350802300 | 23550 | 23550 | 23600 | 23500 | 5156 |
| 497 | 20250402 | 103500 | 7229464050 | 23550 | 23600 | 23600 | 23550 | 1053 |
| 498 | 20250402 | 103400 | 7204651250 | 23600 | 23600 | 23600 | 23550 | 404 |
| 499 | 20250402 | 103300 | 7195131350 | 23600 | 23600 | 23600 | 23550 | 785 |
| 500 | 20250402 | 103200 | 7176619400 | 23600 | 23650 | 23650 | 23550 | 1277 |
| 501 | 20250402 | 103100 | 7146491900 | 23600 | 23600 | 23600 | 23550 | 1278 |
| 502 | 20250402 | 103000 | 7116331250 | 23600 | 23600 | 23600 | 23550 | 1727 |
| 503 | 20250402 | 102900 | 7075594650 | 23600 | 23600 | 23600 | 23550 | 2340 |
| 504 | 20250402 | 102800 | 7020377150 | 23600 | 23650 | 23650 | 23550 | 1217 |
| 505 | 20250402 | 102700 | 6991648050 | 23600 | 23750 | 23750 | 23600 | 3898 |
| 506 | 20250402 | 102600 | 6899542750 | 23700 | 23700 | 23750 | 23700 | 706 |
| 507 | 20250402 | 102500 | 6882792350 | 23650 | 23700 | 23750 | 23600 | 3839 |
| 508 | 20250402 | 102400 | 6791856650 | 23650 | 23600 | 23700 | 23600 | 4998 |
| 509 | 20250402 | 102300 | 6673677100 | 23600 | 23600 | 23650 | 23600 | 3828 |
| 510 | 20250402 | 102200 | 6583332300 | 23650 | 23650 | 23650 | 23600 | 854 |
| 511 | 20250402 | 102100 | 6563164200 | 23650 | 23650 | 23650 | 23600 | 1528 |
| 512 | 20250402 | 102000 | 6527035500 | 23650 | 23600 | 23700 | 23600 | 4095 |
| 513 | 20250402 | 101900 | 6430268500 | 23600 | 23650 | 23650 | 23550 | 12331 |
| 514 | 20250402 | 101800 | 6139208900 | 23650 | 23650 | 23700 | 23600 | 5021 |
| 515 | 20250402 | 101700 | 6020451450 | 23650 | 23750 | 23750 | 23650 | 5582 |
| 516 | 20250402 | 101600 | 5888197200 | 23750 | 23750 | 23800 | 23700 | 2025 |
| 517 | 20250402 | 101500 | 5840103950 | 23800 | 23800 | 23800 | 23750 | 1852 |
| 518 | 20250402 | 101400 | 5796116100 | 23750 | 23850 | 23850 | 23750 | 8363 |
| 519 | 20250402 | 101300 | 5597087000 | 23850 | 23850 | 23900 | 23800 | 3143 |
| 520 | 20250402 | 101200 | 5522131400 | 23900 | 23900 | 23900 | 23850 | 2380 |
| 521 | 20250402 | 101100 | 5465366950 | 23850 | 23900 | 23900 | 23850 | 98 |
| 522 | 20250402 | 101000 | 5463028250 | 23900 | 23900 | 23950 | 23875 | 363 |
| 523 | 20250402 | 100900 | 5454352550 | 23900 | 23900 | 23900 | 23850 | 1504 |
| 524 | 20250402 | 100800 | 5418407050 | 23900 | 23900 | 23900 | 23900 | 1821 |
| 525 | 20250402 | 100700 | 5374885150 | 23900 | 23900 | 23900 | 23900 | 795 |
| 526 | 20250402 | 100600 | 5355884650 | 23900 | 23900 | 23900 | 23850 | 1056 |
| 527 | 20250402 | 100500 | 5330648300 | 23900 | 23950 | 23950 | 23850 | 3499 |
| 528 | 20250402 | 100400 | 5247029900 | 23950 | 23900 | 23950 | 23900 | 504 |
| 529 | 20250402 | 100300 | 5234983550 | 23900 | 24000 | 24000 | 23900 | 101 |
| 530 | 20250402 | 100200 | 5232564550 | 23950 | 23950 | 23950 | 23950 | 768 |
| 531 | 20250402 | 100100 | 5214170950 | 24000 | 23950 | 24000 | 23950 | 3702 |
| 532 | 20250402 | 100000 | 5125507050 | 23950 | 24000 | 24000 | 23950 | 2270 |
| 533 | 20250402 | 095900 | 5071041700 | 24000 | 23950 | 24000 | 23950 | 2004 |
| 534 | 20250402 | 095800 | 5023045350 | 23950 | 23950 | 24000 | 23900 | 3826 |
| 535 | 20250402 | 095700 | 4931417500 | 24000 | 24000 | 24000 | 23950 | 1689 |
| 536 | 20250402 | 095600 | 4890965350 | 24000 | 23950 | 24000 | 23950 | 711 |
| 537 | 20250402 | 095500 | 4873901400 | 24000 | 24000 | 24000 | 24000 | 3205 |
| 538 | 20250402 | 095400 | 4796981400 | 24000 | 24050 | 24050 | 24000 | 580 |
| 539 | 20250402 | 095300 | 4783061150 | 24050 | 24000 | 24050 | 24000 | 144 |
| 540 | 20250402 | 095200 | 4779598750 | 24050 | 24050 | 24050 | 24025 | 936 |
| 541 | 20250402 | 095100 | 4757098675 | 24025 | 24000 | 24025 | 24000 | 514 |
| 542 | 20250402 | 095000 | 4744761500 | 23950 | 24000 | 24000 | 23950 | 725 |
| 543 | 20250402 | 094900 | 4727361700 | 24000 | 24000 | 24000 | 23950 | 2968 |
| 544 | 20250402 | 094800 | 4656133550 | 24000 | 24050 | 24050 | 24000 | 528 |
| 545 | 20250402 | 094700 | 4643435700 | 24050 | 24050 | 24050 | 24000 | 4180 |
| 546 | 20250402 | 094600 | 4542910625 | 24050 | 24050 | 24050 | 24050 | 904 |
| 547 | 20250402 | 094500 | 4521169425 | 24050 | 24100 | 24100 | 24050 | 1003 |
| 548 | 20250402 | 094400 | 4497040975 | 24050 | 24100 | 24100 | 24050 | 837 |
| 549 | 20250402 | 094300 | 4476890725 | 24100 | 24100 | 24150 | 24050 | 2185 |
| 550 | 20250402 | 094200 | 4424284375 | 24150 | 24150 | 24150 | 24100 | 1469 |
| 551 | 20250402 | 094100 | 4388877775 | 24150 | 24200 | 24200 | 24100 | 4681 |
| 552 | 20250402 | 094000 | 4275813975 | 24200 | 24100 | 24250 | 24100 | 3511 |
| 553 | 20250402 | 093900 | 4190907425 | 24100 | 24150 | 24150 | 24100 | 695 |
| 554 | 20250402 | 093800 | 4174156325 | 24100 | 24100 | 24150 | 24100 | 1139 |
| 555 | 20250402 | 093700 | 4146706375 | 24100 | 24150 | 24150 | 24000 | 1632 |
| 556 | 20250402 | 093600 | 4107472225 | 24150 | 24000 | 24150 | 23950 | 4303 |
| 557 | 20250402 | 093500 | 4003994175 | 24000 | 24050 | 24050 | 23950 | 2089 |
| 558 | 20250402 | 093400 | 3953796525 | 24050 | 24000 | 24050 | 23950 | 1567 |
| 559 | 20250402 | 093300 | 3916189875 | 24000 | 23925 | 24000 | 23900 | 2268 |
| 560 | 20250402 | 093200 | 3861901775 | 23925 | 23950 | 24000 | 23900 | 3367 |
| 561 | 20250402 | 093100 | 3781246125 | 23950 | 24000 | 24000 | 23950 | 413 |
| 562 | 20250402 | 093000 | 3771344875 | 24000 | 24000 | 24050 | 23950 | 3797 |
| 563 | 20250402 | 092900 | 3680339375 | 23950 | 23900 | 24000 | 23900 | 2066 |
| 564 | 20250402 | 092800 | 3630859075 | 23950 | 23900 | 23950 | 23850 | 2683 |
| 565 | 20250402 | 092700 | 3566738225 | 23950 | 23900 | 24000 | 23850 | 2078 |
| 566 | 20250402 | 092600 | 3517072775 | 23900 | 23900 | 24100 | 23800 | 10762 |
| 567 | 20250402 | 092500 | 3260054125 | 23950 | 24000 | 24000 | 23900 | 5625 |
| 568 | 20250402 | 092400 | 3125319750 | 24000 | 24000 | 24050 | 23950 | 7726 |
| 569 | 20250402 | 092300 | 2939951900 | 23950 | 24050 | 24100 | 23950 | 10083 |
| 570 | 20250402 | 092200 | 2697897900 | 24050 | 24050 | 24100 | 24050 | 1612 |
| 571 | 20250402 | 092100 | 2659125900 | 24050 | 24050 | 24075 | 24000 | 2144 |
| 572 | 20250402 | 092000 | 2607574150 | 24050 | 24050 | 24100 | 24050 | 3170 |
| 573 | 20250402 | 091900 | 2531318950 | 24050 | 24050 | 24050 | 24000 | 2029 |
| 574 | 20250402 | 091800 | 2482522550 | 24050 | 24050 | 24075 | 24050 | 2057 |
| 575 | 20250402 | 091700 | 2433050450 | 24100 | 24050 | 24100 | 24000 | 7669 |
| 576 | 20250402 | 091600 | 2248613900 | 24050 | 24025 | 24100 | 24000 | 2975 |
| 577 | 20250402 | 091500 | 2177058475 | 24050 | 24050 | 24100 | 24000 | 2886 |
| 578 | 20250402 | 091400 | 2107669200 | 24100 | 24100 | 24150 | 24000 | 2662 |
| 579 | 20250402 | 091300 | 2043633600 | 24100 | 24100 | 24100 | 24000 | 6351 |
| 580 | 20250402 | 091200 | 1890779900 | 24100 | 24150 | 24150 | 24050 | 6774 |
| 581 | 20250402 | 091100 | 1727557200 | 24150 | 24150 | 24200 | 24150 | 3323 |
| 582 | 20250402 | 091000 | 1647305650 | 24150 | 24200 | 24200 | 24150 | 3018 |
| 583 | 20250402 | 090900 | 1574328450 | 24200 | 24200 | 24250 | 24150 | 1962 |
| 584 | 20250402 | 090800 | 1526881650 | 24150 | 24200 | 24250 | 24150 | 4712 |
| 585 | 20250402 | 090700 | 1412846500 | 24200 | 24300 | 24350 | 24200 | 4558 |
| 586 | 20250402 | 090600 | 1302258150 | 24300 | 24350 | 24350 | 24250 | 3498 |
| 587 | 20250402 | 090500 | 1217255150 | 24350 | 24350 | 24450 | 24300 | 7018 |
| 588 | 20250402 | 090400 | 1046367150 | 24400 | 24500 | 24500 | 24350 | 6920 |
| 589 | 20250402 | 090300 | 877237550 | 24450 | 24600 | 24600 | 24450 | 9036 |
| 590 | 20250402 | 090200 | 655751500 | 24600 | 24700 | 24700 | 24550 | 6350 |
| 591 | 20250402 | 090100 | 499349150 | 24700 | 24650 | 24750 | 24650 | 6470 |
| 592 | 20250402 | 090000 | 339587250 | 24700 | 24700 | 24750 | 24650 | 13746 |