32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 3 | 20250408 | 185000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 4 | 20250408 | 184900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 5 | 20250408 | 184800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 6 | 20250408 | 184700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 7 | 20250408 | 184600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 8 | 20250408 | 184500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 9 | 20250408 | 184400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 10 | 20250408 | 184300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 11 | 20250408 | 184200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 12 | 20250408 | 184100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 13 | 20250408 | 184000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 14 | 20250408 | 183900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 15 | 20250408 | 183800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 16 | 20250408 | 183700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 17 | 20250408 | 183600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 18 | 20250408 | 183500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 19 | 20250408 | 183400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 20 | 20250408 | 183300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 21 | 20250408 | 183200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 22 | 20250408 | 183100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 23 | 20250408 | 183000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 24 | 20250408 | 182900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 25 | 20250408 | 182800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 26 | 20250408 | 182700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 27 | 20250408 | 182600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 28 | 20250408 | 182500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 29 | 20250408 | 182400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 30 | 20250408 | 182300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 31 | 20250408 | 182200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 32 | 20250408 | 182100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 33 | 20250408 | 182000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 34 | 20250408 | 181900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 35 | 20250408 | 181800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 36 | 20250408 | 181700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 37 | 20250408 | 181600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 38 | 20250408 | 181500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 39 | 20250408 | 181400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 40 | 20250408 | 181300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 41 | 20250408 | 181200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 42 | 20250408 | 181100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 43 | 20250408 | 181000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 44 | 20250408 | 180900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 45 | 20250408 | 180800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 46 | 20250408 | 180700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 47 | 20250408 | 180600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 48 | 20250408 | 180500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 49 | 20250408 | 180400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 50 | 20250408 | 180300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 51 | 20250408 | 180200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 52 | 20250408 | 180100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 53 | 20250408 | 180000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 54 | 20250408 | 175900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 55 | 20250408 | 175800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 56 | 20250408 | 175700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 57 | 20250408 | 175600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 58 | 20250408 | 175500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 59 | 20250408 | 175400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 60 | 20250408 | 175300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 61 | 20250408 | 175200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 62 | 20250408 | 175100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 63 | 20250408 | 175000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 64 | 20250408 | 174900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 65 | 20250408 | 174800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 66 | 20250408 | 174700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 67 | 20250408 | 174600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 68 | 20250408 | 174500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 69 | 20250408 | 174400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 70 | 20250408 | 174300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 71 | 20250408 | 174200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 72 | 20250408 | 174100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 73 | 20250408 | 174000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 74 | 20250408 | 173900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 75 | 20250408 | 173800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 76 | 20250408 | 173700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 77 | 20250408 | 173600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 78 | 20250408 | 173500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 79 | 20250408 | 173400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 80 | 20250408 | 173300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 81 | 20250408 | 173200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 82 | 20250408 | 173100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 83 | 20250408 | 173000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 84 | 20250408 | 172900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 85 | 20250408 | 172800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 86 | 20250408 | 172700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 87 | 20250408 | 172600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 88 | 20250408 | 172500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 89 | 20250408 | 172400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 90 | 20250408 | 172300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 91 | 20250408 | 172200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 92 | 20250408 | 172100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 93 | 20250408 | 172000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 94 | 20250408 | 171900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 95 | 20250408 | 171800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 96 | 20250408 | 171700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 97 | 20250408 | 171600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 98 | 20250408 | 171500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 99 | 20250408 | 171400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 100 | 20250408 | 171300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 101 | 20250408 | 171200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 102 | 20250408 | 171100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 103 | 20250408 | 171000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 104 | 20250408 | 170900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 105 | 20250408 | 170800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 106 | 20250408 | 170700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 107 | 20250408 | 170600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 108 | 20250408 | 170500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 109 | 20250408 | 170400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 110 | 20250408 | 170300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 111 | 20250408 | 170200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 112 | 20250408 | 170100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 113 | 20250408 | 170000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 114 | 20250408 | 165900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 115 | 20250408 | 165800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 116 | 20250408 | 165700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 117 | 20250408 | 165600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 118 | 20250408 | 165500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 119 | 20250408 | 165400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 120 | 20250408 | 165300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 121 | 20250408 | 165200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 122 | 20250408 | 165100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 123 | 20250408 | 165000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 124 | 20250408 | 164900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 125 | 20250408 | 164800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 126 | 20250408 | 164700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 127 | 20250408 | 164600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 128 | 20250408 | 164500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 129 | 20250408 | 164400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 130 | 20250408 | 164300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 131 | 20250408 | 164200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 132 | 20250408 | 164100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 133 | 20250408 | 164000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 134 | 20250408 | 163900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 135 | 20250408 | 163800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 136 | 20250408 | 163700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 137 | 20250408 | 163600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 138 | 20250408 | 163500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 139 | 20250408 | 163400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 140 | 20250408 | 163300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 141 | 20250408 | 163200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 142 | 20250408 | 163100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 143 | 20250408 | 163000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 144 | 20250408 | 162900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 145 | 20250408 | 162800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 146 | 20250408 | 162700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 147 | 20250408 | 162600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 148 | 20250408 | 162500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 149 | 20250408 | 162400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 150 | 20250408 | 162300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 151 | 20250408 | 162200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 152 | 20250408 | 162100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 153 | 20250408 | 162000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 154 | 20250408 | 161900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 155 | 20250408 | 161800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 156 | 20250408 | 161700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 157 | 20250408 | 161600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 158 | 20250408 | 161500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 159 | 20250408 | 161400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 160 | 20250408 | 161300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 161 | 20250408 | 161200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 162 | 20250408 | 161100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 163 | 20250408 | 161000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 164 | 20250408 | 160900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 165 | 20250408 | 160800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 166 | 20250408 | 160700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 167 | 20250408 | 160600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 168 | 20250408 | 160500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 169 | 20250408 | 160400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 170 | 20250408 | 160300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 171 | 20250408 | 160200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 172 | 20250408 | 160100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 173 | 20250408 | 160000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 174 | 20250408 | 155900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 175 | 20250408 | 155800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 176 | 20250408 | 155700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 177 | 20250408 | 155600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 178 | 20250408 | 155500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 179 | 20250408 | 155400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 180 | 20250408 | 155300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 181 | 20250408 | 155200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 182 | 20250408 | 155100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 183 | 20250408 | 155000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 184 | 20250408 | 154900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 185 | 20250408 | 154800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 186 | 20250408 | 154700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 187 | 20250408 | 154600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250408 | 154500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250408 | 154400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250408 | 154300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250408 | 154200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250408 | 154100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250408 | 154000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250408 | 153900 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250408 | 153800 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250408 | 153700 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250408 | 153600 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 198 | 20250408 | 153500 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 199 | 20250408 | 153400 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 200 | 20250408 | 153300 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 201 | 20250408 | 153200 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 202 | 20250408 | 153100 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 0 |
| 203 | 20250408 | 153000 | 13806666375 | 23150 | 23150 | 23150 | 23150 | 15363 |
| 204 | 20250408 | 152900 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20250408 | 152800 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20250408 | 152700 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20250408 | 152600 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20250408 | 152500 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20250408 | 152400 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20250408 | 152300 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20250408 | 152200 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20250408 | 152100 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 213 | 20250408 | 152000 | 13451012925 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20250408 | 151900 | 13451012925 | 23250 | 23200 | 23250 | 23150 | 1816 |
| 215 | 20250408 | 151800 | 13408885825 | 23200 | 23200 | 23250 | 23150 | 4049 |
| 216 | 20250408 | 151700 | 13314957150 | 23250 | 23250 | 23250 | 23200 | 1645 |
| 217 | 20250408 | 151600 | 13276711150 | 23250 | 23300 | 23300 | 23200 | 3458 |
| 218 | 20250408 | 151500 | 13196278250 | 23300 | 23300 | 23300 | 23250 | 1170 |
| 219 | 20250408 | 151400 | 13169072100 | 23250 | 23250 | 23300 | 23250 | 224 |
| 220 | 20250408 | 151300 | 13163859950 | 23250 | 23250 | 23300 | 23250 | 1607 |
| 221 | 20250408 | 151200 | 13126455350 | 23250 | 23300 | 23300 | 23250 | 2517 |
| 222 | 20250408 | 151100 | 13067825400 | 23250 | 23350 | 23350 | 23250 | 1614 |
| 223 | 20250408 | 151000 | 13030271950 | 23350 | 23350 | 23350 | 23300 | 462 |
| 224 | 20250408 | 150900 | 13019504750 | 23350 | 23350 | 23350 | 23300 | 191 |
| 225 | 20250408 | 150800 | 13015050700 | 23350 | 23300 | 23350 | 23300 | 1582 |
| 226 | 20250408 | 150700 | 12978188650 | 23300 | 23350 | 23350 | 23300 | 1575 |
| 227 | 20250408 | 150600 | 12941444200 | 23300 | 23350 | 23350 | 23300 | 1681 |
| 228 | 20250408 | 150500 | 12902202700 | 23350 | 23400 | 23400 | 23300 | 583 |
| 229 | 20250408 | 150400 | 12888589000 | 23350 | 23350 | 23400 | 23350 | 1328 |
| 230 | 20250408 | 150300 | 12857579600 | 23350 | 23400 | 23400 | 23350 | 189 |
| 231 | 20250408 | 150200 | 12853160500 | 23350 | 23350 | 23400 | 23350 | 2464 |
| 232 | 20250408 | 150100 | 12795625650 | 23350 | 23300 | 23350 | 23300 | 242 |
| 233 | 20250408 | 150000 | 12789975950 | 23300 | 23400 | 23400 | 23300 | 662 |
| 234 | 20250408 | 145900 | 12774526950 | 23400 | 23350 | 23400 | 23350 | 212 |
| 235 | 20250408 | 145800 | 12769574300 | 23400 | 23350 | 23400 | 23300 | 460 |
| 236 | 20250408 | 145700 | 12758838250 | 23350 | 23400 | 23400 | 23300 | 834 |
| 237 | 20250408 | 145600 | 12739364150 | 23400 | 23300 | 23400 | 23300 | 727 |
| 238 | 20250408 | 145500 | 12722412100 | 23350 | 23350 | 23400 | 23300 | 1246 |
| 239 | 20250408 | 145400 | 12693341350 | 23350 | 23350 | 23350 | 23350 | 193 |
| 240 | 20250408 | 145300 | 12688834800 | 23400 | 23300 | 23400 | 23300 | 2021 |
| 241 | 20250408 | 145200 | 12641654500 | 23300 | 23350 | 23350 | 23250 | 6202 |
| 242 | 20250408 | 145100 | 12497072300 | 23300 | 23400 | 23400 | 23300 | 1443 |
| 243 | 20250408 | 145000 | 12463422200 | 23350 | 23400 | 23400 | 23350 | 1483 |
| 244 | 20250408 | 144900 | 12428775100 | 23400 | 23350 | 23400 | 23350 | 2086 |
| 245 | 20250408 | 144800 | 12380063600 | 23400 | 23400 | 23400 | 23400 | 153 |
| 246 | 20250408 | 144700 | 12376483400 | 23400 | 23450 | 23450 | 23400 | 1537 |
| 247 | 20250408 | 144600 | 12340506450 | 23400 | 23400 | 23450 | 23400 | 1699 |
| 248 | 20250408 | 144500 | 12300743400 | 23450 | 23400 | 23450 | 23350 | 2311 |
| 249 | 20250408 | 144400 | 12246729400 | 23400 | 23400 | 23400 | 23400 | 388 |
| 250 | 20250408 | 144300 | 12237650200 | 23400 | 23400 | 23400 | 23400 | 851 |
| 251 | 20250408 | 144200 | 12217736800 | 23400 | 23400 | 23400 | 23350 | 427 |
| 252 | 20250408 | 144100 | 12207760850 | 23400 | 23400 | 23450 | 23400 | 732 |
| 253 | 20250408 | 144000 | 12190625450 | 23400 | 23400 | 23400 | 23400 | 782 |
| 254 | 20250408 | 143900 | 12172326650 | 23400 | 23450 | 23450 | 23400 | 343 |
| 255 | 20250408 | 143800 | 12164294950 | 23450 | 23400 | 23450 | 23400 | 542 |
| 256 | 20250408 | 143700 | 12151611500 | 23400 | 23400 | 23400 | 23400 | 344 |
| 257 | 20250408 | 143600 | 12143561900 | 23450 | 23400 | 23450 | 23400 | 626 |
| 258 | 20250408 | 143500 | 12128898800 | 23400 | 23350 | 23450 | 23350 | 1350 |
| 259 | 20250408 | 143400 | 12097316675 | 23350 | 23400 | 23400 | 23350 | 1002 |
| 260 | 20250408 | 143300 | 12073899325 | 23400 | 23350 | 23400 | 23350 | 34 |
| 261 | 20250408 | 143200 | 12073105200 | 23400 | 23350 | 23400 | 23350 | 1042 |
| 262 | 20250408 | 143100 | 12048749250 | 23350 | 23350 | 23400 | 23300 | 2499 |
| 263 | 20250408 | 143000 | 11990402200 | 23300 | 23350 | 23400 | 23300 | 1674 |
| 264 | 20250408 | 142900 | 11951381450 | 23400 | 23400 | 23400 | 23350 | 1030 |
| 265 | 20250408 | 142800 | 11927302800 | 23400 | 23400 | 23400 | 23400 | 76 |
| 266 | 20250408 | 142700 | 11925524400 | 23350 | 23400 | 23400 | 23350 | 530 |
| 267 | 20250408 | 142600 | 11913133750 | 23400 | 23350 | 23400 | 23350 | 367 |
| 268 | 20250408 | 142500 | 11904553850 | 23350 | 23350 | 23400 | 23325 | 4022 |
| 269 | 20250408 | 142400 | 11810625950 | 23350 | 23400 | 23400 | 23350 | 80 |
| 270 | 20250408 | 142300 | 11808755550 | 23400 | 23400 | 23400 | 23400 | 579 |
| 271 | 20250408 | 142200 | 11795206950 | 23400 | 23400 | 23450 | 23350 | 3062 |
| 272 | 20250408 | 142100 | 11723639700 | 23450 | 23500 | 23500 | 23400 | 374 |
| 273 | 20250408 | 142000 | 11714877800 | 23450 | 23400 | 23450 | 23400 | 1306 |
| 274 | 20250408 | 141900 | 11684280750 | 23425 | 23400 | 23425 | 23400 | 650 |
| 275 | 20250408 | 141800 | 11669070400 | 23450 | 23450 | 23450 | 23450 | 640 |
| 276 | 20250408 | 141700 | 11654062400 | 23450 | 23500 | 23500 | 23425 | 1512 |
| 277 | 20250408 | 141600 | 11618598925 | 23500 | 23500 | 23500 | 23500 | 193 |
| 278 | 20250408 | 141500 | 11614063425 | 23500 | 23500 | 23500 | 23450 | 745 |
| 279 | 20250408 | 141400 | 11596561925 | 23500 | 23450 | 23500 | 23450 | 351 |
| 280 | 20250408 | 141300 | 11588322225 | 23500 | 23450 | 23500 | 23450 | 674 |
| 281 | 20250408 | 141200 | 11572510475 | 23450 | 23500 | 23500 | 23400 | 2529 |
| 282 | 20250408 | 141100 | 11513186375 | 23500 | 23500 | 23500 | 23450 | 462 |
| 283 | 20250408 | 141000 | 11502331925 | 23500 | 23500 | 23550 | 23500 | 688 |
| 284 | 20250408 | 140900 | 11486157375 | 23500 | 23500 | 23500 | 23500 | 1293 |
| 285 | 20250408 | 140800 | 11455771875 | 23500 | 23550 | 23550 | 23500 | 183 |
| 286 | 20250408 | 140700 | 11451463675 | 23500 | 23500 | 23500 | 23500 | 689 |
| 287 | 20250408 | 140600 | 11435272175 | 23500 | 23500 | 23500 | 23475 | 1426 |
| 288 | 20250408 | 140500 | 11401762625 | 23525 | 23550 | 23550 | 23500 | 1793 |
| 289 | 20250408 | 140400 | 11359612400 | 23550 | 23550 | 23600 | 23500 | 601 |
| 290 | 20250408 | 140300 | 11345462400 | 23550 | 23600 | 23600 | 23500 | 2304 |
| 291 | 20250408 | 140200 | 11291192850 | 23600 | 23550 | 23600 | 23500 | 1458 |
| 292 | 20250408 | 140100 | 11256876100 | 23550 | 23500 | 23550 | 23500 | 495 |
| 293 | 20250408 | 140000 | 11245221700 | 23500 | 23500 | 23500 | 23500 | 677 |
| 294 | 20250408 | 135900 | 11229312200 | 23500 | 23500 | 23500 | 23450 | 939 |
| 295 | 20250408 | 135800 | 11207246650 | 23500 | 23500 | 23500 | 23500 | 238 |
| 296 | 20250408 | 135700 | 11201653650 | 23500 | 23450 | 23500 | 23450 | 526 |
| 297 | 20250408 | 135600 | 11189302250 | 23450 | 23450 | 23500 | 23450 | 548 |
| 298 | 20250408 | 135500 | 11176450950 | 23450 | 23450 | 23450 | 23450 | 297 |
| 299 | 20250408 | 135400 | 11169486300 | 23500 | 23500 | 23500 | 23450 | 809 |
| 300 | 20250408 | 135300 | 11150491050 | 23500 | 23450 | 23500 | 23450 | 267 |
| 301 | 20250408 | 135200 | 11144219650 | 23450 | 23450 | 23500 | 23450 | 352 |
| 302 | 20250408 | 135100 | 11135958800 | 23500 | 23400 | 23500 | 23400 | 1657 |
| 303 | 20250408 | 135000 | 11097113550 | 23400 | 23450 | 23450 | 23400 | 843 |
| 304 | 20250408 | 134900 | 11077375750 | 23400 | 23400 | 23400 | 23350 | 2242 |
| 305 | 20250408 | 134800 | 11024916550 | 23400 | 23350 | 23400 | 23350 | 272 |
| 306 | 20250408 | 134700 | 11018557350 | 23400 | 23400 | 23400 | 23400 | 594 |
| 307 | 20250408 | 134600 | 11004657750 | 23400 | 23450 | 23450 | 23350 | 1377 |
| 308 | 20250408 | 134500 | 10972430625 | 23450 | 23450 | 23450 | 23450 | 325 |
| 309 | 20250408 | 134400 | 10964809375 | 23450 | 23450 | 23450 | 23400 | 700 |
| 310 | 20250408 | 134300 | 10948414475 | 23450 | 23400 | 23450 | 23400 | 1371 |
| 311 | 20250408 | 134200 | 10916314325 | 23450 | 23450 | 23450 | 23400 | 4033 |
| 312 | 20250408 | 134100 | 10821923225 | 23450 | 23450 | 23450 | 23400 | 992 |
| 313 | 20250408 | 134000 | 10798692000 | 23450 | 23450 | 23450 | 23450 | 915 |
| 314 | 20250408 | 133900 | 10777235250 | 23450 | 23450 | 23450 | 23450 | 530 |
| 315 | 20250408 | 133800 | 10764806750 | 23450 | 23450 | 23500 | 23400 | 2317 |
| 316 | 20250408 | 133700 | 10710482700 | 23450 | 23500 | 23500 | 23450 | 3236 |
| 317 | 20250408 | 133600 | 10634581150 | 23450 | 23450 | 23450 | 23450 | 60 |
| 318 | 20250408 | 133500 | 10633174150 | 23500 | 23450 | 23500 | 23450 | 313 |
| 319 | 20250408 | 133400 | 10625818950 | 23450 | 23450 | 23500 | 23450 | 779 |
| 320 | 20250408 | 133300 | 10607541450 | 23450 | 23550 | 23550 | 23450 | 1187 |
| 321 | 20250408 | 133200 | 10579632050 | 23550 | 23575 | 23575 | 23500 | 346 |
| 322 | 20250408 | 133100 | 10571483800 | 23550 | 23550 | 23600 | 23550 | 792 |
| 323 | 20250408 | 133000 | 10552817700 | 23550 | 23600 | 23600 | 23550 | 714 |
| 324 | 20250408 | 132900 | 10535996100 | 23550 | 23550 | 23550 | 23500 | 1530 |
| 325 | 20250408 | 132800 | 10499964650 | 23550 | 23550 | 23550 | 23500 | 571 |
| 326 | 20250408 | 132700 | 10486517650 | 23600 | 23550 | 23600 | 23550 | 79 |
| 327 | 20250408 | 132600 | 10484657100 | 23600 | 23500 | 23600 | 23500 | 298 |
| 328 | 20250408 | 132500 | 10477631200 | 23550 | 23600 | 23600 | 23450 | 3611 |
| 329 | 20250408 | 132400 | 10392750350 | 23600 | 23550 | 23600 | 23550 | 780 |
| 330 | 20250408 | 132300 | 10374366900 | 23550 | 23600 | 23600 | 23550 | 875 |
| 331 | 20250408 | 132200 | 10353753500 | 23550 | 23500 | 23600 | 23500 | 992 |
| 332 | 20250408 | 132100 | 10330386700 | 23550 | 23550 | 23550 | 23500 | 241 |
| 333 | 20250408 | 132000 | 10324715975 | 23550 | 23550 | 23550 | 23500 | 681 |
| 334 | 20250408 | 131900 | 10308688525 | 23550 | 23550 | 23600 | 23550 | 701 |
| 335 | 20250408 | 131800 | 10292168625 | 23550 | 23600 | 23600 | 23500 | 699 |
| 336 | 20250408 | 131700 | 10275701325 | 23550 | 23550 | 23550 | 23550 | 675 |
| 337 | 20250408 | 131600 | 10259805075 | 23550 | 23550 | 23550 | 23550 | 456 |
| 338 | 20250408 | 131500 | 10249066275 | 23550 | 23550 | 23550 | 23550 | 591 |
| 339 | 20250408 | 131400 | 10235148225 | 23550 | 23500 | 23550 | 23500 | 860 |
| 340 | 20250408 | 131300 | 10214930975 | 23500 | 23500 | 23550 | 23500 | 433 |
| 341 | 20250408 | 131200 | 10204747425 | 23500 | 23500 | 23550 | 23500 | 443 |
| 342 | 20250408 | 131100 | 10194329300 | 23525 | 23450 | 23550 | 23450 | 1095 |
| 343 | 20250408 | 131000 | 10168575550 | 23500 | 23500 | 23500 | 23450 | 145 |
| 344 | 20250408 | 130900 | 10165168250 | 23450 | 23500 | 23500 | 23450 | 380 |
| 345 | 20250408 | 130800 | 10156238300 | 23500 | 23500 | 23500 | 23450 | 306 |
| 346 | 20250408 | 130700 | 10149048350 | 23500 | 23500 | 23500 | 23500 | 171 |
| 347 | 20250408 | 130600 | 10145029850 | 23500 | 23500 | 23500 | 23500 | 764 |
| 348 | 20250408 | 130500 | 10127075850 | 23500 | 23450 | 23500 | 23450 | 411 |
| 349 | 20250408 | 130400 | 10117417500 | 23500 | 23500 | 23500 | 23500 | 370 |
| 350 | 20250408 | 130300 | 10108722500 | 23500 | 23500 | 23500 | 23450 | 107 |
| 351 | 20250408 | 130200 | 10106211800 | 23500 | 23450 | 23500 | 23450 | 1151 |
| 352 | 20250408 | 130100 | 10079184500 | 23450 | 23500 | 23550 | 23450 | 412 |
| 353 | 20250408 | 130000 | 10069502650 | 23500 | 23550 | 23550 | 23500 | 935 |
| 354 | 20250408 | 125900 | 10047492800 | 23550 | 23550 | 23550 | 23550 | 256 |
| 355 | 20250408 | 125800 | 10041464000 | 23550 | 23550 | 23550 | 23550 | 338 |
| 356 | 20250408 | 125700 | 10033504100 | 23550 | 23550 | 23550 | 23500 | 305 |
| 357 | 20250408 | 125600 | 10026321850 | 23550 | 23500 | 23550 | 23500 | 508 |
| 358 | 20250408 | 125500 | 10014372700 | 23500 | 23500 | 23550 | 23500 | 2312 |
| 359 | 20250408 | 125400 | 9960026150 | 23500 | 23550 | 23550 | 23500 | 1289 |
| 360 | 20250408 | 125300 | 9929670350 | 23550 | 23550 | 23550 | 23550 | 1722 |
| 361 | 20250408 | 125200 | 9889117250 | 23550 | 23550 | 23550 | 23550 | 18 |
| 362 | 20250408 | 125100 | 9888693350 | 23550 | 23500 | 23550 | 23500 | 1010 |
| 363 | 20250408 | 125000 | 9864932100 | 23500 | 23500 | 23550 | 23500 | 978 |
| 364 | 20250408 | 124900 | 9841934650 | 23500 | 23500 | 23550 | 23500 | 2252 |
| 365 | 20250408 | 124800 | 9789011100 | 23550 | 23550 | 23550 | 23500 | 640 |
| 366 | 20250408 | 124700 | 9773946350 | 23500 | 23500 | 23550 | 23500 | 470 |
| 367 | 20250408 | 124600 | 9762900200 | 23500 | 23500 | 23500 | 23500 | 907 |
| 368 | 20250408 | 124500 | 9741585700 | 23450 | 23500 | 23500 | 23450 | 1757 |
| 369 | 20250408 | 124400 | 9700324150 | 23550 | 23500 | 23550 | 23500 | 1046 |
| 370 | 20250408 | 124300 | 9675727850 | 23500 | 23550 | 23550 | 23500 | 495 |
| 371 | 20250408 | 124200 | 9664088900 | 23550 | 23550 | 23550 | 23550 | 861 |
| 372 | 20250408 | 124100 | 9643812350 | 23550 | 23550 | 23600 | 23550 | 259 |
| 373 | 20250408 | 124000 | 9637705850 | 23550 | 23550 | 23600 | 23500 | 1833 |
| 374 | 20250408 | 123900 | 9594545850 | 23500 | 23450 | 23550 | 23450 | 1487 |
| 375 | 20250408 | 123800 | 9559600200 | 23500 | 23500 | 23500 | 23450 | 119 |
| 376 | 20250408 | 123700 | 9556804200 | 23500 | 23450 | 23500 | 23450 | 347 |
| 377 | 20250408 | 123600 | 9548651000 | 23450 | 23500 | 23500 | 23450 | 920 |
| 378 | 20250408 | 123500 | 9527076950 | 23450 | 23450 | 23500 | 23450 | 314 |
| 379 | 20250408 | 123400 | 9519704700 | 23450 | 23450 | 23500 | 23450 | 235 |
| 380 | 20250408 | 123300 | 9514187500 | 23500 | 23450 | 23500 | 23450 | 995 |
| 381 | 20250408 | 123200 | 9490854650 | 23450 | 23450 | 23500 | 23400 | 2930 |
| 382 | 20250408 | 123100 | 9422224650 | 23450 | 23450 | 23450 | 23450 | 196 |
| 383 | 20250408 | 123000 | 9417628450 | 23450 | 23450 | 23500 | 23450 | 1743 |
| 384 | 20250408 | 122900 | 9376745250 | 23500 | 23500 | 23500 | 23450 | 344 |
| 385 | 20250408 | 122800 | 9368671250 | 23450 | 23500 | 23500 | 23450 | 172 |
| 386 | 20250408 | 122700 | 9364629300 | 23500 | 23450 | 23500 | 23450 | 452 |
| 387 | 20250408 | 122600 | 9354012550 | 23500 | 23450 | 23500 | 23450 | 648 |
| 388 | 20250408 | 122500 | 9338816850 | 23450 | 23450 | 23450 | 23450 | 350 |
| 389 | 20250408 | 122400 | 9330609350 | 23450 | 23450 | 23450 | 23400 | 1158 |
| 390 | 20250408 | 122300 | 9303454300 | 23450 | 23400 | 23450 | 23400 | 211 |
| 391 | 20250408 | 122200 | 9298508600 | 23400 | 23450 | 23450 | 23400 | 2739 |
| 392 | 20250408 | 122100 | 9234399700 | 23450 | 23450 | 23450 | 23400 | 1663 |
| 393 | 20250408 | 122000 | 9195433550 | 23400 | 23450 | 23450 | 23400 | 195 |
| 394 | 20250408 | 121900 | 9190860950 | 23450 | 23450 | 23450 | 23400 | 419 |
| 395 | 20250408 | 121800 | 9181035750 | 23500 | 23450 | 23500 | 23450 | 427 |
| 396 | 20250408 | 121700 | 9171015650 | 23450 | 23450 | 23450 | 23450 | 700 |
| 397 | 20250408 | 121600 | 9154600650 | 23450 | 23400 | 23450 | 23400 | 2018 |
| 398 | 20250408 | 121500 | 9107291400 | 23400 | 23450 | 23450 | 23400 | 750 |
| 399 | 20250408 | 121400 | 9089709400 | 23450 | 23425 | 23450 | 23400 | 3201 |
| 400 | 20250408 | 121300 | 9014654175 | 23450 | 23400 | 23450 | 23400 | 374 |
| 401 | 20250408 | 121200 | 9005885750 | 23450 | 23450 | 23450 | 23400 | 310 |
| 402 | 20250408 | 121100 | 8998617500 | 23450 | 23500 | 23500 | 23450 | 615 |
| 403 | 20250408 | 121000 | 8984193700 | 23500 | 23500 | 23500 | 23500 | 617 |
| 404 | 20250408 | 120900 | 8969694200 | 23450 | 23450 | 23450 | 23450 | 1441 |
| 405 | 20250408 | 120800 | 8935902750 | 23400 | 23450 | 23450 | 23400 | 658 |
| 406 | 20250408 | 120700 | 8920472900 | 23450 | 23400 | 23450 | 23400 | 1198 |
| 407 | 20250408 | 120600 | 8892401850 | 23450 | 23450 | 23450 | 23400 | 2350 |
| 408 | 20250408 | 120500 | 8837303650 | 23500 | 23500 | 23500 | 23450 | 384 |
| 409 | 20250408 | 120400 | 8828282150 | 23500 | 23550 | 23550 | 23450 | 1292 |
| 410 | 20250408 | 120300 | 8797925075 | 23500 | 23550 | 23550 | 23500 | 353 |
| 411 | 20250408 | 120200 | 8789623075 | 23500 | 23500 | 23500 | 23500 | 519 |
| 412 | 20250408 | 120100 | 8777426575 | 23500 | 23450 | 23550 | 23450 | 1355 |
| 413 | 20250408 | 120000 | 8745584375 | 23450 | 23500 | 23500 | 23450 | 1188 |
| 414 | 20250408 | 115900 | 8717721325 | 23450 | 23500 | 23500 | 23450 | 312 |
| 415 | 20250408 | 115800 | 8710389375 | 23450 | 23500 | 23500 | 23450 | 1055 |
| 416 | 20250408 | 115700 | 8685621925 | 23500 | 23500 | 23500 | 23450 | 1318 |
| 417 | 20250408 | 115600 | 8654649925 | 23500 | 23500 | 23500 | 23500 | 592 |
| 418 | 20250408 | 115500 | 8640737925 | 23500 | 23500 | 23550 | 23500 | 1006 |
| 419 | 20250408 | 115400 | 8617088725 | 23500 | 23500 | 23550 | 23500 | 756 |
| 420 | 20250408 | 115300 | 8599322625 | 23500 | 23600 | 23600 | 23500 | 1279 |
| 421 | 20250408 | 115200 | 8569196125 | 23550 | 23550 | 23600 | 23550 | 2254 |
| 422 | 20250408 | 115100 | 8516067625 | 23550 | 23600 | 23600 | 23450 | 7785 |
| 423 | 20250408 | 115000 | 8333194525 | 23550 | 23600 | 23600 | 23550 | 203 |
| 424 | 20250408 | 114900 | 8328405075 | 23600 | 23600 | 23600 | 23550 | 2493 |
| 425 | 20250408 | 114800 | 8269685200 | 23550 | 23550 | 23600 | 23550 | 403 |
| 426 | 20250408 | 114700 | 8260186400 | 23550 | 23600 | 23600 | 23550 | 434 |
| 427 | 20250408 | 114600 | 8249947900 | 23600 | 23600 | 23600 | 23550 | 883 |
| 428 | 20250408 | 114500 | 8229114350 | 23550 | 23550 | 23600 | 23550 | 512 |
| 429 | 20250408 | 114400 | 8217036700 | 23550 | 23600 | 23600 | 23550 | 1452 |
| 430 | 20250408 | 114300 | 8182819550 | 23600 | 23600 | 23600 | 23600 | 761 |
| 431 | 20250408 | 114200 | 8164859950 | 23600 | 23600 | 23600 | 23550 | 990 |
| 432 | 20250408 | 114100 | 8141496550 | 23550 | 23550 | 23600 | 23550 | 453 |
| 433 | 20250408 | 114000 | 8130809250 | 23550 | 23550 | 23600 | 23550 | 742 |
| 434 | 20250408 | 113900 | 8113327950 | 23550 | 23600 | 23600 | 23500 | 1160 |
| 435 | 20250408 | 113800 | 8086007400 | 23550 | 23550 | 23600 | 23550 | 1191 |
| 436 | 20250408 | 113700 | 8057939700 | 23550 | 23650 | 23650 | 23550 | 3908 |
| 437 | 20250408 | 113600 | 7965740400 | 23600 | 23650 | 23650 | 23600 | 281 |
| 438 | 20250408 | 113500 | 7959105450 | 23650 | 23650 | 23650 | 23650 | 1550 |
| 439 | 20250408 | 113400 | 7922447950 | 23600 | 23600 | 23650 | 23600 | 640 |
| 440 | 20250408 | 113300 | 7907335100 | 23600 | 23650 | 23650 | 23600 | 185 |
| 441 | 20250408 | 113200 | 7902959950 | 23650 | 23650 | 23650 | 23650 | 514 |
| 442 | 20250408 | 113100 | 7890803850 | 23600 | 23675 | 23675 | 23600 | 2828 |
| 443 | 20250408 | 113000 | 7823924825 | 23675 | 23650 | 23700 | 23650 | 470 |
| 444 | 20250408 | 112900 | 7812794300 | 23700 | 23650 | 23700 | 23650 | 269 |
| 445 | 20250408 | 112800 | 7806421450 | 23700 | 23700 | 23700 | 23700 | 510 |
| 446 | 20250408 | 112700 | 7794334450 | 23650 | 23700 | 23700 | 23650 | 574 |
| 447 | 20250408 | 112600 | 7780732775 | 23700 | 23700 | 23700 | 23700 | 1257 |
| 448 | 20250408 | 112500 | 7750941875 | 23700 | 23700 | 23700 | 23650 | 397 |
| 449 | 20250408 | 112400 | 7741537525 | 23700 | 23650 | 23700 | 23650 | 3326 |
| 450 | 20250408 | 112300 | 7662869825 | 23700 | 23700 | 23750 | 23700 | 1574 |
| 451 | 20250408 | 112200 | 7625558125 | 23700 | 23700 | 23700 | 23700 | 38 |
| 452 | 20250408 | 112100 | 7624657525 | 23700 | 23650 | 23750 | 23650 | 787 |
| 453 | 20250408 | 112000 | 7606008675 | 23700 | 23650 | 23700 | 23650 | 398 |
| 454 | 20250408 | 111900 | 7596580575 | 23700 | 23700 | 23700 | 23650 | 5808 |
| 455 | 20250408 | 111800 | 7458936625 | 23700 | 23750 | 23750 | 23700 | 381 |
| 456 | 20250408 | 111700 | 7449889125 | 23750 | 23700 | 23750 | 23700 | 57 |
| 457 | 20250408 | 111600 | 7448538025 | 23700 | 23750 | 23750 | 23700 | 476 |
| 458 | 20250408 | 111500 | 7437238425 | 23750 | 23750 | 23750 | 23750 | 212 |
| 459 | 20250408 | 111400 | 7432203425 | 23750 | 23750 | 23750 | 23750 | 291 |
| 460 | 20250408 | 111300 | 7425292175 | 23700 | 23700 | 23700 | 23700 | 119 |
| 461 | 20250408 | 111200 | 7422471875 | 23750 | 23700 | 23750 | 23700 | 831 |
| 462 | 20250408 | 111100 | 7402770675 | 23700 | 23700 | 23725 | 23700 | 763 |
| 463 | 20250408 | 111000 | 7384682325 | 23700 | 23700 | 23700 | 23700 | 419 |
| 464 | 20250408 | 110900 | 7374752025 | 23700 | 23700 | 23750 | 23700 | 1189 |
| 465 | 20250408 | 110800 | 7346553575 | 23700 | 23750 | 23750 | 23700 | 3 |
| 466 | 20250408 | 110700 | 7346482375 | 23750 | 23750 | 23750 | 23750 | 894 |
| 467 | 20250408 | 110600 | 7325249875 | 23700 | 23700 | 23750 | 23700 | 1637 |
| 468 | 20250408 | 110500 | 7286441025 | 23750 | 23750 | 23750 | 23700 | 1012 |
| 469 | 20250408 | 110400 | 7262406325 | 23750 | 23700 | 23750 | 23700 | 396 |
| 470 | 20250408 | 110300 | 7253001625 | 23700 | 23750 | 23750 | 23700 | 2664 |
| 471 | 20250408 | 110200 | 7189822275 | 23800 | 23800 | 23800 | 23750 | 270 |
| 472 | 20250408 | 110100 | 7183397725 | 23800 | 23800 | 23800 | 23750 | 1210 |
| 473 | 20250408 | 110000 | 7154648175 | 23750 | 23800 | 23800 | 23750 | 713 |
| 474 | 20250408 | 105900 | 7137683875 | 23750 | 23750 | 23800 | 23750 | 38 |
| 475 | 20250408 | 105800 | 7136781325 | 23800 | 23800 | 23800 | 23800 | 600 |
| 476 | 20250408 | 105700 | 7122501325 | 23800 | 23800 | 23850 | 23800 | 392 |
| 477 | 20250408 | 105600 | 7113165225 | 23800 | 23800 | 23850 | 23800 | 1885 |
| 478 | 20250408 | 105500 | 7068294125 | 23800 | 23800 | 23800 | 23750 | 388 |
| 479 | 20250408 | 105400 | 7059071875 | 23750 | 23750 | 23750 | 23700 | 1558 |
| 480 | 20250408 | 105300 | 7022094625 | 23750 | 23700 | 23750 | 23700 | 230 |
| 481 | 20250408 | 105200 | 7016637125 | 23750 | 23700 | 23750 | 23700 | 420 |
| 482 | 20250408 | 105100 | 7006681925 | 23700 | 23750 | 23750 | 23700 | 2083 |
| 483 | 20250408 | 105000 | 6957314475 | 23750 | 23750 | 23750 | 23700 | 277 |
| 484 | 20250408 | 104900 | 6950738175 | 23750 | 23750 | 23750 | 23750 | 581 |
| 485 | 20250408 | 104800 | 6936939425 | 23750 | 23750 | 23750 | 23700 | 136 |
| 486 | 20250408 | 104700 | 6933709675 | 23750 | 23750 | 23750 | 23750 | 715 |
| 487 | 20250408 | 104600 | 6916728425 | 23750 | 23800 | 23800 | 23750 | 1151 |
| 488 | 20250408 | 104500 | 6889374875 | 23800 | 23800 | 23800 | 23800 | 306 |
| 489 | 20250408 | 104400 | 6882092075 | 23800 | 23800 | 23800 | 23750 | 16 |
| 490 | 20250408 | 104300 | 6881711425 | 23850 | 23750 | 23850 | 23700 | 2732 |
| 491 | 20250408 | 104200 | 6816759075 | 23750 | 23800 | 23800 | 23750 | 704 |
| 492 | 20250408 | 104100 | 6800016425 | 23800 | 23850 | 23850 | 23800 | 2098 |
| 493 | 20250408 | 104000 | 6750065775 | 23900 | 23850 | 23900 | 23800 | 894 |
| 494 | 20250408 | 103900 | 6728733975 | 23850 | 23850 | 23850 | 23750 | 1229 |
| 495 | 20250408 | 103800 | 6699434775 | 23850 | 23800 | 23900 | 23800 | 1034 |
| 496 | 20250408 | 103700 | 6674785375 | 23850 | 23850 | 23850 | 23800 | 589 |
| 497 | 20250408 | 103600 | 6660748775 | 23850 | 23850 | 23900 | 23800 | 2815 |
| 498 | 20250408 | 103500 | 6593610825 | 23850 | 23850 | 23900 | 23850 | 8 |
| 499 | 20250408 | 103400 | 6593419975 | 23850 | 23850 | 23900 | 23800 | 1458 |
| 500 | 20250408 | 103300 | 6558646825 | 23850 | 23850 | 23850 | 23850 | 1340 |
| 501 | 20250408 | 103200 | 6526687825 | 23850 | 23850 | 23850 | 23850 | 301 |
| 502 | 20250408 | 103100 | 6519508975 | 23850 | 23850 | 23850 | 23850 | 370 |
| 503 | 20250408 | 103000 | 6510684475 | 23850 | 23900 | 23900 | 23800 | 1302 |
| 504 | 20250408 | 102900 | 6479627950 | 23900 | 23900 | 23900 | 23900 | 1491 |
| 505 | 20250408 | 102800 | 6443993050 | 23900 | 23900 | 23900 | 23850 | 397 |
| 506 | 20250408 | 102700 | 6434507300 | 23900 | 23900 | 23900 | 23850 | 2903 |
| 507 | 20250408 | 102600 | 6365126600 | 23850 | 23850 | 23900 | 23850 | 931 |
| 508 | 20250408 | 102500 | 6342922050 | 23900 | 23900 | 23900 | 23800 | 4660 |
| 509 | 20250408 | 102400 | 6231932650 | 23850 | 23800 | 23850 | 23750 | 5063 |
| 510 | 20250408 | 102300 | 6111338050 | 23800 | 23850 | 23850 | 23800 | 725 |
| 511 | 20250408 | 102200 | 6094074850 | 23850 | 23750 | 23850 | 23750 | 3775 |
| 512 | 20250408 | 102100 | 6004263800 | 23700 | 23700 | 23750 | 23700 | 1713 |
| 513 | 20250408 | 102000 | 5963584250 | 23700 | 23650 | 23750 | 23650 | 631 |
| 514 | 20250408 | 101900 | 5948627150 | 23700 | 23750 | 23750 | 23600 | 1923 |
| 515 | 20250408 | 101800 | 5903120400 | 23700 | 23700 | 23750 | 23650 | 2806 |
| 516 | 20250408 | 101700 | 5836641800 | 23700 | 23700 | 23750 | 23650 | 720 |
| 517 | 20250408 | 101600 | 5819578375 | 23700 | 23750 | 23750 | 23700 | 742 |
| 518 | 20250408 | 101500 | 5801971575 | 23750 | 23625 | 23750 | 23625 | 4885 |
| 519 | 20250408 | 101400 | 5686075525 | 23625 | 23650 | 23650 | 23600 | 1111 |
| 520 | 20250408 | 101300 | 5659800800 | 23650 | 23650 | 23650 | 23625 | 1738 |
| 521 | 20250408 | 101200 | 5618697600 | 23650 | 23600 | 23650 | 23600 | 970 |
| 522 | 20250408 | 101100 | 5595796050 | 23600 | 23600 | 23600 | 23600 | 477 |
| 523 | 20250408 | 101000 | 5584538850 | 23600 | 23450 | 23600 | 23450 | 1701 |
| 524 | 20250408 | 100900 | 5544525650 | 23500 | 23450 | 23500 | 23450 | 740 |
| 525 | 20250408 | 100800 | 5527164400 | 23450 | 23450 | 23500 | 23450 | 1278 |
| 526 | 20250408 | 100700 | 5497186100 | 23450 | 23500 | 23500 | 23400 | 3481 |
| 527 | 20250408 | 100600 | 5415552250 | 23500 | 23450 | 23500 | 23450 | 1802 |
| 528 | 20250408 | 100500 | 5373212050 | 23450 | 23500 | 23550 | 23450 | 1326 |
| 529 | 20250408 | 100400 | 5342042850 | 23550 | 23550 | 23600 | 23450 | 4674 |
| 530 | 20250408 | 100300 | 5232163300 | 23550 | 23550 | 23600 | 23500 | 3288 |
| 531 | 20250408 | 100200 | 5154783900 | 23550 | 23500 | 23600 | 23450 | 3785 |
| 532 | 20250408 | 100100 | 5065869100 | 23500 | 23600 | 23650 | 23500 | 5863 |
| 533 | 20250408 | 100000 | 4927908400 | 23600 | 23650 | 23650 | 23550 | 10509 |
| 534 | 20250408 | 095900 | 4679788250 | 23700 | 23700 | 23700 | 23650 | 826 |
| 535 | 20250408 | 095800 | 4660236400 | 23650 | 23700 | 23700 | 23650 | 4594 |
| 536 | 20250408 | 095700 | 4551384900 | 23700 | 23800 | 23800 | 23700 | 3636 |
| 537 | 20250408 | 095600 | 4464992300 | 23800 | 23800 | 23850 | 23800 | 1702 |
| 538 | 20250408 | 095500 | 4424470200 | 23800 | 23900 | 23900 | 23800 | 4272 |
| 539 | 20250408 | 095400 | 4322731550 | 23900 | 23850 | 23900 | 23850 | 642 |
| 540 | 20250408 | 095300 | 4307387950 | 23850 | 23900 | 23900 | 23850 | 1110 |
| 541 | 20250408 | 095200 | 4280866050 | 23900 | 23950 | 23950 | 23900 | 2634 |
| 542 | 20250408 | 095100 | 4217855000 | 23950 | 23950 | 24000 | 23950 | 2939 |
| 543 | 20250408 | 095000 | 4147450800 | 23950 | 23950 | 23950 | 23900 | 566 |
| 544 | 20250408 | 094900 | 4133895250 | 23950 | 23900 | 23950 | 23900 | 712 |
| 545 | 20250408 | 094800 | 4116853500 | 23950 | 23950 | 23950 | 23900 | 292 |
| 546 | 20250408 | 094700 | 4109862500 | 23900 | 23900 | 23950 | 23900 | 1393 |
| 547 | 20250408 | 094600 | 4076553200 | 23900 | 23900 | 23900 | 23850 | 447 |
| 548 | 20250408 | 094500 | 4065870750 | 23850 | 23850 | 23900 | 23850 | 1338 |
| 549 | 20250408 | 094400 | 4033927600 | 23900 | 23850 | 23900 | 23850 | 2931 |
| 550 | 20250408 | 094300 | 3963975800 | 23850 | 23900 | 23900 | 23850 | 472 |
| 551 | 20250408 | 094200 | 3952710500 | 23900 | 23850 | 23900 | 23750 | 2563 |
| 552 | 20250408 | 094100 | 3891615500 | 23850 | 23850 | 23900 | 23850 | 806 |
| 553 | 20250408 | 094000 | 3872392200 | 23850 | 23900 | 23900 | 23850 | 734 |
| 554 | 20250408 | 093900 | 3854877700 | 23900 | 23800 | 23900 | 23800 | 2956 |
| 555 | 20250408 | 093800 | 3784432550 | 23800 | 23800 | 23850 | 23800 | 2572 |
| 556 | 20250408 | 093700 | 3723201750 | 23800 | 23850 | 23850 | 23800 | 223 |
| 557 | 20250408 | 093600 | 3717886100 | 23850 | 23850 | 23850 | 23800 | 598 |
| 558 | 20250408 | 093500 | 3703636475 | 23800 | 23900 | 23900 | 23800 | 5133 |
| 559 | 20250408 | 093400 | 3581359925 | 23900 | 23900 | 23950 | 23850 | 1002 |
| 560 | 20250408 | 093300 | 3557412275 | 23950 | 23950 | 23950 | 23900 | 1797 |
| 561 | 20250408 | 093200 | 3514448725 | 23900 | 23950 | 23950 | 23900 | 295 |
| 562 | 20250408 | 093100 | 3507390275 | 23950 | 24000 | 24000 | 23850 | 2423 |
| 563 | 20250408 | 093000 | 3449504225 | 24000 | 24050 | 24050 | 23950 | 2068 |
| 564 | 20250408 | 092900 | 3399872425 | 24000 | 23950 | 24100 | 23950 | 11560 |
| 565 | 20250408 | 092800 | 3122345675 | 23850 | 23900 | 23950 | 23850 | 2501 |
| 566 | 20250408 | 092700 | 3062624825 | 23900 | 23900 | 23900 | 23850 | 2278 |
| 567 | 20250408 | 092600 | 3008274575 | 23900 | 23850 | 23900 | 23750 | 6990 |
| 568 | 20250408 | 092500 | 2841817875 | 23850 | 23850 | 23900 | 23800 | 2261 |
| 569 | 20250408 | 092400 | 2787884625 | 23850 | 23900 | 23900 | 23850 | 3783 |
| 570 | 20250408 | 092300 | 2697634450 | 23850 | 23900 | 23900 | 23850 | 648 |
| 571 | 20250408 | 092200 | 2682171400 | 23850 | 23850 | 23900 | 23850 | 761 |
| 572 | 20250408 | 092100 | 2663989150 | 23900 | 23950 | 23950 | 23850 | 1649 |
| 573 | 20250408 | 092000 | 2624570500 | 23900 | 23950 | 23950 | 23900 | 1301 |
| 574 | 20250408 | 091900 | 2593464550 | 24000 | 24000 | 24000 | 23900 | 3307 |
| 575 | 20250408 | 091800 | 2514198350 | 23950 | 23950 | 23950 | 23900 | 2263 |
| 576 | 20250408 | 091700 | 2460065200 | 23950 | 23950 | 23950 | 23850 | 5496 |
| 577 | 20250408 | 091600 | 2328714500 | 23950 | 24000 | 24050 | 23950 | 2865 |
| 578 | 20250408 | 091500 | 2259982450 | 24000 | 24050 | 24100 | 24000 | 1304 |
| 579 | 20250408 | 091400 | 2228624300 | 24100 | 24050 | 24100 | 24000 | 1718 |
| 580 | 20250408 | 091300 | 2187306100 | 24000 | 24150 | 24150 | 24000 | 3655 |
| 581 | 20250408 | 091200 | 2099367400 | 24100 | 24100 | 24100 | 24050 | 1946 |
| 582 | 20250408 | 091100 | 2052496600 | 24100 | 24000 | 24100 | 23950 | 4644 |
| 583 | 20250408 | 091000 | 1940880650 | 24000 | 24000 | 24050 | 24000 | 911 |
| 584 | 20250408 | 090900 | 1919016600 | 23950 | 24000 | 24000 | 23900 | 2509 |
| 585 | 20250408 | 090800 | 1858899100 | 24000 | 24050 | 24100 | 23950 | 5441 |
| 586 | 20250408 | 090700 | 1728309150 | 24000 | 24000 | 24100 | 24000 | 4843 |
| 587 | 20250408 | 090600 | 1611851000 | 24000 | 24050 | 24050 | 23950 | 4932 |
| 588 | 20250408 | 090500 | 1493397550 | 24050 | 24050 | 24100 | 24000 | 4159 |
| 589 | 20250408 | 090400 | 1393403050 | 24000 | 24050 | 24050 | 23950 | 6519 |
| 590 | 20250408 | 090300 | 1236945000 | 24000 | 24000 | 24050 | 23950 | 3126 |
| 591 | 20250408 | 090200 | 1161921850 | 23950 | 23950 | 23950 | 23800 | 13306 |
| 592 | 20250408 | 090100 | 843995950 | 23950 | 24050 | 24100 | 23800 | 15654 |
| 593 | 20250408 | 090000 | 469725100 | 24100 | 24050 | 24150 | 24050 | 19515 |