32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 185100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 3 | 20250411 | 185000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250411 | 184900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250411 | 184800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250411 | 184700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250411 | 184600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250411 | 184500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250411 | 184400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250411 | 184300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250411 | 184200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250411 | 184100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250411 | 184000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250411 | 183900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250411 | 183800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250411 | 183700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250411 | 183600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250411 | 183500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250411 | 183400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250411 | 183300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250411 | 183200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250411 | 183100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250411 | 183000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250411 | 182900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250411 | 182800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250411 | 182700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250411 | 182600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250411 | 182500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250411 | 182400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250411 | 182300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250411 | 182200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250411 | 182100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 33 | 20250411 | 182000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250411 | 181900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250411 | 181800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250411 | 181700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250411 | 181600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250411 | 181500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250411 | 181400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250411 | 181300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250411 | 181200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250411 | 181100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250411 | 181000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250411 | 180900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250411 | 180800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250411 | 180700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250411 | 180600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250411 | 180500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250411 | 180400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250411 | 180300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250411 | 180200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250411 | 180100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250411 | 180000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250411 | 175900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250411 | 175800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250411 | 175700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250411 | 175600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250411 | 175500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250411 | 175400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250411 | 175300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250411 | 175200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250411 | 175100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 63 | 20250411 | 175000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250411 | 174900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250411 | 174800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250411 | 174700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250411 | 174600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250411 | 174500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250411 | 174400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250411 | 174300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250411 | 174200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250411 | 174100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250411 | 174000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250411 | 173900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250411 | 173800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250411 | 173700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250411 | 173600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250411 | 173500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250411 | 173400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250411 | 173300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250411 | 173200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250411 | 173100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250411 | 173000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250411 | 172900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250411 | 172800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250411 | 172700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250411 | 172600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250411 | 172500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250411 | 172400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250411 | 172300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250411 | 172200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250411 | 172100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 93 | 20250411 | 172000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250411 | 171900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250411 | 171800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250411 | 171700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250411 | 171600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250411 | 171500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250411 | 171400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250411 | 171300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250411 | 171200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250411 | 171100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250411 | 171000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250411 | 170900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250411 | 170800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250411 | 170700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250411 | 170600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250411 | 170500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250411 | 170400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250411 | 170300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250411 | 170200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250411 | 170100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250411 | 170000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250411 | 165900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250411 | 165800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250411 | 165700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250411 | 165600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250411 | 165500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250411 | 165400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250411 | 165300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250411 | 165200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250411 | 165100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 123 | 20250411 | 165000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250411 | 164900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250411 | 164800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250411 | 164700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250411 | 164600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250411 | 164500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250411 | 164400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250411 | 164300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250411 | 164200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250411 | 164100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250411 | 164000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250411 | 163900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250411 | 163800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250411 | 163700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250411 | 163600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250411 | 163500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250411 | 163400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250411 | 163300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250411 | 163200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250411 | 163100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250411 | 163000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250411 | 162900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250411 | 162800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250411 | 162700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250411 | 162600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250411 | 162500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250411 | 162400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250411 | 162300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250411 | 162200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250411 | 162100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 153 | 20250411 | 162000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250411 | 161900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250411 | 161800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250411 | 161700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250411 | 161600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250411 | 161500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250411 | 161400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250411 | 161300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250411 | 161200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250411 | 161100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250411 | 161000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250411 | 160900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250411 | 160800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250411 | 160700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250411 | 160600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250411 | 160500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250411 | 160400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250411 | 160300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250411 | 160200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250411 | 160100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250411 | 160000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250411 | 155900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250411 | 155800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250411 | 155700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250411 | 155600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250411 | 155500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250411 | 155400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250411 | 155300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250411 | 155200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250411 | 155100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 183 | 20250411 | 155000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250411 | 154900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250411 | 154800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20250411 | 154700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20250411 | 154600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20250411 | 154500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20250411 | 154400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20250411 | 154300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20250411 | 154200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20250411 | 154100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20250411 | 154000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20250411 | 153900 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20250411 | 153800 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20250411 | 153700 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20250411 | 153600 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20250411 | 153500 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20250411 | 153400 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20250411 | 153300 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20250411 | 153200 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20250411 | 153100 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20250411 | 153000 | 17713107100 | 25300 | 25300 | 25300 | 25300 | 52597 |
| 204 | 20250411 | 152900 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20250411 | 152800 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20250411 | 152700 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20250411 | 152600 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20250411 | 152500 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20250411 | 152400 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20250411 | 152300 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20250411 | 152200 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20250411 | 152100 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 213 | 20250411 | 152000 | 16382403000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20250411 | 151900 | 16382403000 | 25300 | 25300 | 25350 | 25250 | 4101 |
| 215 | 20250411 | 151800 | 16278637200 | 25300 | 25325 | 25350 | 25300 | 2059 |
| 216 | 20250411 | 151700 | 16226532150 | 25350 | 25350 | 25350 | 25300 | 285 |
| 217 | 20250411 | 151600 | 16219318400 | 25350 | 25400 | 25400 | 25350 | 1740 |
| 218 | 20250411 | 151500 | 16175204300 | 25400 | 25400 | 25400 | 25350 | 2256 |
| 219 | 20250411 | 151400 | 16117994050 | 25350 | 25350 | 25400 | 25350 | 1408 |
| 220 | 20250411 | 151300 | 16082238850 | 25350 | 25375 | 25400 | 25350 | 3740 |
| 221 | 20250411 | 151200 | 15987404775 | 25400 | 25400 | 25400 | 25350 | 535 |
| 222 | 20250411 | 151100 | 15973821975 | 25350 | 25350 | 25400 | 25350 | 3174 |
| 223 | 20250411 | 151000 | 15893360575 | 25300 | 25350 | 25350 | 25300 | 4622 |
| 224 | 20250411 | 150900 | 15776194375 | 25350 | 25350 | 25350 | 25300 | 1464 |
| 225 | 20250411 | 150800 | 15739089975 | 25350 | 25350 | 25350 | 25300 | 327 |
| 226 | 20250411 | 150700 | 15730801125 | 25300 | 25300 | 25350 | 25250 | 4262 |
| 227 | 20250411 | 150600 | 15623003625 | 25300 | 25300 | 25300 | 25250 | 2163 |
| 228 | 20250411 | 150500 | 15568296075 | 25300 | 25300 | 25300 | 25250 | 1199 |
| 229 | 20250411 | 150400 | 15537961775 | 25300 | 25300 | 25300 | 25250 | 1099 |
| 230 | 20250411 | 150300 | 15510177675 | 25300 | 25300 | 25300 | 25275 | 821 |
| 231 | 20250411 | 150200 | 15489406650 | 25300 | 25250 | 25300 | 25250 | 1217 |
| 232 | 20250411 | 150100 | 15458616650 | 25300 | 25300 | 25300 | 25250 | 2030 |
| 233 | 20250411 | 150000 | 15407260150 | 25300 | 25300 | 25300 | 25250 | 1092 |
| 234 | 20250411 | 145900 | 15379663150 | 25300 | 25300 | 25300 | 25250 | 1533 |
| 235 | 20250411 | 145800 | 15340942550 | 25300 | 25300 | 25300 | 25250 | 1453 |
| 236 | 20250411 | 145700 | 15304246600 | 25300 | 25300 | 25300 | 25250 | 1480 |
| 237 | 20250411 | 145600 | 15266809950 | 25300 | 25300 | 25300 | 25250 | 328 |
| 238 | 20250411 | 145500 | 15258515900 | 25300 | 25300 | 25300 | 25250 | 357 |
| 239 | 20250411 | 145400 | 15249484400 | 25300 | 25300 | 25300 | 25250 | 417 |
| 240 | 20250411 | 145300 | 15238941850 | 25300 | 25300 | 25300 | 25250 | 833 |
| 241 | 20250411 | 145200 | 15217867950 | 25300 | 25300 | 25300 | 25250 | 750 |
| 242 | 20250411 | 145100 | 15198909000 | 25300 | 25300 | 25300 | 25250 | 606 |
| 243 | 20250411 | 145000 | 15183578325 | 25300 | 25300 | 25300 | 25250 | 642 |
| 244 | 20250411 | 144900 | 15167335975 | 25300 | 25250 | 25300 | 25250 | 3307 |
| 245 | 20250411 | 144800 | 15083832575 | 25300 | 25250 | 25300 | 25250 | 264 |
| 246 | 20250411 | 144700 | 15077156775 | 25250 | 25300 | 25300 | 25250 | 298 |
| 247 | 20250411 | 144600 | 15069626575 | 25300 | 25250 | 25300 | 25250 | 354 |
| 248 | 20250411 | 144500 | 15060676075 | 25250 | 25300 | 25300 | 25250 | 2492 |
| 249 | 20250411 | 144400 | 14997736375 | 25300 | 25300 | 25300 | 25250 | 754 |
| 250 | 20250411 | 144300 | 14978687800 | 25300 | 25300 | 25300 | 25275 | 253 |
| 251 | 20250411 | 144200 | 14972287025 | 25300 | 25225 | 25300 | 25225 | 2288 |
| 252 | 20250411 | 144100 | 14914498125 | 25250 | 25250 | 25250 | 25200 | 1475 |
| 253 | 20250411 | 144000 | 14877266925 | 25250 | 25250 | 25250 | 25200 | 4070 |
| 254 | 20250411 | 143900 | 14774504200 | 25250 | 25250 | 25250 | 25225 | 272 |
| 255 | 20250411 | 143800 | 14767636225 | 25250 | 25250 | 25250 | 25200 | 342 |
| 256 | 20250411 | 143700 | 14759001375 | 25250 | 25250 | 25250 | 25200 | 62 |
| 257 | 20250411 | 143600 | 14757436175 | 25250 | 25250 | 25250 | 25200 | 297 |
| 258 | 20250411 | 143500 | 14749937025 | 25225 | 25250 | 25250 | 25200 | 87 |
| 259 | 20250411 | 143400 | 14747742275 | 25250 | 25225 | 25250 | 25225 | 145 |
| 260 | 20250411 | 143300 | 14744081775 | 25250 | 25200 | 25250 | 25200 | 229 |
| 261 | 20250411 | 143200 | 14738308425 | 25200 | 25225 | 25250 | 25200 | 2758 |
| 262 | 20250411 | 143100 | 14668795075 | 25250 | 25250 | 25250 | 25200 | 85 |
| 263 | 20250411 | 143000 | 14666651425 | 25250 | 25250 | 25250 | 25200 | 311 |
| 264 | 20250411 | 142900 | 14658800325 | 25250 | 25250 | 25250 | 25200 | 244 |
| 265 | 20250411 | 142800 | 14652639775 | 25250 | 25250 | 25250 | 25200 | 1222 |
| 266 | 20250411 | 142700 | 14621841175 | 25250 | 25150 | 25250 | 25150 | 10310 |
| 267 | 20250411 | 142600 | 14362487425 | 25150 | 25150 | 25150 | 25100 | 180 |
| 268 | 20250411 | 142500 | 14357961175 | 25150 | 25150 | 25150 | 25100 | 1969 |
| 269 | 20250411 | 142400 | 14308536425 | 25150 | 25150 | 25150 | 25100 | 596 |
| 270 | 20250411 | 142300 | 14293564775 | 25100 | 25150 | 25150 | 25100 | 1660 |
| 271 | 20250411 | 142200 | 14251893800 | 25150 | 25150 | 25200 | 25100 | 4012 |
| 272 | 20250411 | 142100 | 14151025350 | 25200 | 25200 | 25200 | 25150 | 41 |
| 273 | 20250411 | 142000 | 14149992400 | 25200 | 25150 | 25200 | 25150 | 3268 |
| 274 | 20250411 | 141900 | 14067797900 | 25200 | 25200 | 25200 | 25150 | 5416 |
| 275 | 20250411 | 141800 | 13931429300 | 25200 | 25200 | 25200 | 25150 | 281 |
| 276 | 20250411 | 141700 | 13924348850 | 25200 | 25200 | 25200 | 25150 | 200 |
| 277 | 20250411 | 141600 | 13919309350 | 25200 | 25200 | 25200 | 25200 | 8 |
| 278 | 20250411 | 141500 | 13919107750 | 25200 | 25200 | 25200 | 25175 | 231 |
| 279 | 20250411 | 141400 | 13913288600 | 25200 | 25200 | 25200 | 25175 | 386 |
| 280 | 20250411 | 141300 | 13903562575 | 25200 | 25200 | 25200 | 25175 | 1408 |
| 281 | 20250411 | 141200 | 13868081000 | 25200 | 25200 | 25200 | 25150 | 2023 |
| 282 | 20250411 | 141100 | 13817129200 | 25150 | 25150 | 25200 | 25150 | 559 |
| 283 | 20250411 | 141000 | 13803068450 | 25200 | 25150 | 25200 | 25150 | 452 |
| 284 | 20250411 | 140900 | 13791680750 | 25200 | 25150 | 25200 | 25100 | 3428 |
| 285 | 20250411 | 140800 | 13705486100 | 25150 | 25250 | 25250 | 25150 | 1748 |
| 286 | 20250411 | 140700 | 13661496450 | 25200 | 25200 | 25200 | 25150 | 988 |
| 287 | 20250411 | 140600 | 13636598900 | 25200 | 25200 | 25250 | 25200 | 4679 |
| 288 | 20250411 | 140500 | 13518678100 | 25250 | 25200 | 25250 | 25200 | 1031 |
| 289 | 20250411 | 140400 | 13492688850 | 25250 | 25200 | 25250 | 25200 | 445 |
| 290 | 20250411 | 140300 | 13481471150 | 25225 | 25250 | 25250 | 25200 | 138 |
| 291 | 20250411 | 140200 | 13477992925 | 25250 | 25250 | 25250 | 25200 | 696 |
| 292 | 20250411 | 140100 | 13460419625 | 25250 | 25300 | 25300 | 25250 | 2278 |
| 293 | 20250411 | 140000 | 13402899975 | 25250 | 25250 | 25300 | 25250 | 822 |
| 294 | 20250411 | 135900 | 13382135275 | 25300 | 25250 | 25300 | 25250 | 485 |
| 295 | 20250411 | 135800 | 13369878375 | 25250 | 25275 | 25300 | 25250 | 606 |
| 296 | 20250411 | 135700 | 13354551875 | 25275 | 25300 | 25300 | 25250 | 58 |
| 297 | 20250411 | 135600 | 13353086725 | 25300 | 25300 | 25300 | 25250 | 150 |
| 298 | 20250411 | 135500 | 13349291975 | 25300 | 25250 | 25300 | 25250 | 23 |
| 299 | 20250411 | 135400 | 13348710225 | 25300 | 25250 | 25300 | 25250 | 421 |
| 300 | 20250411 | 135300 | 13338070875 | 25300 | 25250 | 25300 | 25250 | 18 |
| 301 | 20250411 | 135200 | 13337616025 | 25250 | 25250 | 25250 | 25250 | 772 |
| 302 | 20250411 | 135100 | 13318123025 | 25250 | 25250 | 25300 | 25250 | 3201 |
| 303 | 20250411 | 135000 | 13237291625 | 25250 | 25300 | 25300 | 25250 | 421 |
| 304 | 20250411 | 134900 | 13226645075 | 25300 | 25300 | 25300 | 25300 | 183 |
| 305 | 20250411 | 134800 | 13222015175 | 25300 | 25300 | 25300 | 25300 | 1349 |
| 306 | 20250411 | 134700 | 13187885475 | 25300 | 25300 | 25350 | 25250 | 473 |
| 307 | 20250411 | 134600 | 13175921625 | 25300 | 25350 | 25350 | 25300 | 6406 |
| 308 | 20250411 | 134500 | 13013811075 | 25350 | 25350 | 25350 | 25350 | 9 |
| 309 | 20250411 | 134400 | 13013582925 | 25350 | 25350 | 25350 | 25350 | 9 |
| 310 | 20250411 | 134300 | 13013354775 | 25350 | 25350 | 25350 | 25300 | 6180 |
| 311 | 20250411 | 134200 | 12856842025 | 25350 | 25350 | 25350 | 25250 | 5322 |
| 312 | 20250411 | 134100 | 12722194250 | 25350 | 25350 | 25350 | 25300 | 415 |
| 313 | 20250411 | 134000 | 12711688100 | 25300 | 25350 | 25350 | 25300 | 502 |
| 314 | 20250411 | 133900 | 12698981600 | 25300 | 25350 | 25350 | 25300 | 1993 |
| 315 | 20250411 | 133800 | 12648473000 | 25350 | 25350 | 25350 | 25350 | 2419 |
| 316 | 20250411 | 133700 | 12587151350 | 25400 | 25350 | 25400 | 25350 | 1767 |
| 317 | 20250411 | 133600 | 12542351200 | 25350 | 25400 | 25400 | 25350 | 169 |
| 318 | 20250411 | 133500 | 12538058750 | 25400 | 25400 | 25400 | 25400 | 714 |
| 319 | 20250411 | 133400 | 12519923150 | 25400 | 25450 | 25450 | 25400 | 2073 |
| 320 | 20250411 | 133300 | 12467268400 | 25400 | 25450 | 25450 | 25400 | 3750 |
| 321 | 20250411 | 133200 | 12371998150 | 25450 | 25450 | 25450 | 25450 | 4071 |
| 322 | 20250411 | 133100 | 12268391200 | 25450 | 25400 | 25450 | 25400 | 1277 |
| 323 | 20250411 | 133000 | 12235901600 | 25450 | 25450 | 25500 | 25400 | 1441 |
| 324 | 20250411 | 132900 | 12199259700 | 25450 | 25450 | 25550 | 25400 | 7782 |
| 325 | 20250411 | 132800 | 12001105850 | 25400 | 25450 | 25450 | 25400 | 2086 |
| 326 | 20250411 | 132700 | 11948045550 | 25450 | 25500 | 25500 | 25400 | 1883 |
| 327 | 20250411 | 132600 | 11900134100 | 25500 | 25500 | 25500 | 25400 | 3631 |
| 328 | 20250411 | 132500 | 11807688650 | 25450 | 25450 | 25500 | 25450 | 1371 |
| 329 | 20250411 | 132400 | 11772787450 | 25500 | 25500 | 25550 | 25450 | 2116 |
| 330 | 20250411 | 132300 | 11718825450 | 25500 | 25550 | 25550 | 25500 | 1649 |
| 331 | 20250411 | 132200 | 11676769750 | 25550 | 25500 | 25550 | 25500 | 1253 |
| 332 | 20250411 | 132100 | 11644810500 | 25500 | 25500 | 25550 | 25500 | 1636 |
| 333 | 20250411 | 132000 | 11603091800 | 25550 | 25550 | 25550 | 25500 | 2205 |
| 334 | 20250411 | 131900 | 11546798900 | 25600 | 25600 | 25600 | 25550 | 468 |
| 335 | 20250411 | 131800 | 11534826450 | 25550 | 25550 | 25600 | 25550 | 376 |
| 336 | 20250411 | 131700 | 11525219600 | 25600 | 25550 | 25600 | 25550 | 758 |
| 337 | 20250411 | 131600 | 11505841450 | 25550 | 25550 | 25600 | 25550 | 419 |
| 338 | 20250411 | 131500 | 11495129750 | 25550 | 25600 | 25600 | 25550 | 585 |
| 339 | 20250411 | 131400 | 11480176800 | 25600 | 25600 | 25600 | 25550 | 2461 |
| 340 | 20250411 | 131300 | 11417260900 | 25550 | 25600 | 25600 | 25550 | 245 |
| 341 | 20250411 | 131200 | 11410999650 | 25600 | 25650 | 25650 | 25600 | 1258 |
| 342 | 20250411 | 131100 | 11378784550 | 25650 | 25600 | 25650 | 25600 | 282 |
| 343 | 20250411 | 131000 | 11371558650 | 25650 | 25650 | 25650 | 25600 | 367 |
| 344 | 20250411 | 130900 | 11362160050 | 25650 | 25600 | 25650 | 25600 | 1719 |
| 345 | 20250411 | 130800 | 11318132125 | 25600 | 25600 | 25650 | 25600 | 178 |
| 346 | 20250411 | 130700 | 11313574675 | 25600 | 25600 | 25600 | 25600 | 260 |
| 347 | 20250411 | 130600 | 11306918675 | 25650 | 25650 | 25650 | 25650 | 615 |
| 348 | 20250411 | 130500 | 11291143925 | 25650 | 25650 | 25650 | 25600 | 1332 |
| 349 | 20250411 | 130400 | 11257020225 | 25650 | 25600 | 25650 | 25600 | 263 |
| 350 | 20250411 | 130300 | 11250277075 | 25600 | 25650 | 25650 | 25600 | 204 |
| 351 | 20250411 | 130200 | 11245052625 | 25650 | 25650 | 25650 | 25600 | 67 |
| 352 | 20250411 | 130100 | 11243336075 | 25600 | 25700 | 25700 | 25600 | 3150 |
| 353 | 20250411 | 130000 | 11162532950 | 25700 | 25700 | 25700 | 25650 | 2706 |
| 354 | 20250411 | 125900 | 11092988800 | 25700 | 25700 | 25700 | 25650 | 321 |
| 355 | 20250411 | 125800 | 11084740275 | 25700 | 25700 | 25700 | 25650 | 888 |
| 356 | 20250411 | 125700 | 11061919675 | 25700 | 25700 | 25700 | 25650 | 2220 |
| 357 | 20250411 | 125600 | 11004878675 | 25700 | 25700 | 25700 | 25650 | 1486 |
| 358 | 20250411 | 125500 | 10966726225 | 25700 | 25700 | 25700 | 25600 | 1460 |
| 359 | 20250411 | 125400 | 10929264125 | 25650 | 25700 | 25700 | 25650 | 2809 |
| 360 | 20250411 | 125300 | 10857161075 | 25650 | 25650 | 25700 | 25650 | 1577 |
| 361 | 20250411 | 125200 | 10816691625 | 25650 | 25600 | 25650 | 25600 | 2377 |
| 362 | 20250411 | 125100 | 10755802675 | 25600 | 25600 | 25650 | 25550 | 3416 |
| 363 | 20250411 | 125000 | 10668319025 | 25600 | 25650 | 25650 | 25600 | 1089 |
| 364 | 20250411 | 124900 | 10640422875 | 25600 | 25550 | 25650 | 25550 | 4395 |
| 365 | 20250411 | 124800 | 10527963125 | 25550 | 25600 | 25600 | 25550 | 27 |
| 366 | 20250411 | 124700 | 10527272675 | 25600 | 25650 | 25650 | 25600 | 397 |
| 367 | 20250411 | 124600 | 10517109375 | 25650 | 25600 | 25650 | 25550 | 4722 |
| 368 | 20250411 | 124500 | 10396173775 | 25600 | 25600 | 25650 | 25550 | 1400 |
| 369 | 20250411 | 124400 | 10360321875 | 25600 | 25600 | 25600 | 25550 | 634 |
| 370 | 20250411 | 124300 | 10344099975 | 25600 | 25600 | 25600 | 25550 | 2721 |
| 371 | 20250411 | 124200 | 10274480550 | 25600 | 25550 | 25600 | 25550 | 426 |
| 372 | 20250411 | 124100 | 10263588675 | 25600 | 25600 | 25600 | 25550 | 332 |
| 373 | 20250411 | 124000 | 10255089725 | 25600 | 25600 | 25600 | 25550 | 660 |
| 374 | 20250411 | 123900 | 10238198825 | 25600 | 25550 | 25600 | 25550 | 352 |
| 375 | 20250411 | 123800 | 10229190925 | 25600 | 25600 | 25600 | 25550 | 1310 |
| 376 | 20250411 | 123700 | 10195655175 | 25600 | 25550 | 25600 | 25550 | 105 |
| 377 | 20250411 | 123600 | 10192970750 | 25575 | 25600 | 25600 | 25550 | 79 |
| 378 | 20250411 | 123500 | 10190951550 | 25600 | 25550 | 25600 | 25550 | 276 |
| 379 | 20250411 | 123400 | 10183886250 | 25550 | 25550 | 25550 | 25550 | 815 |
| 380 | 20250411 | 123300 | 10163063000 | 25550 | 25550 | 25550 | 25500 | 185 |
| 381 | 20250411 | 123200 | 10158336550 | 25550 | 25550 | 25550 | 25500 | 24 |
| 382 | 20250411 | 123100 | 10157723400 | 25550 | 25550 | 25550 | 25500 | 591 |
| 383 | 20250411 | 123000 | 10142634950 | 25550 | 25525 | 25550 | 25500 | 111 |
| 384 | 20250411 | 122900 | 10139799050 | 25550 | 25550 | 25550 | 25500 | 353 |
| 385 | 20250411 | 122800 | 10130785100 | 25500 | 25450 | 25600 | 25450 | 3883 |
| 386 | 20250411 | 122700 | 10031558700 | 25450 | 25500 | 25550 | 25450 | 2042 |
| 387 | 20250411 | 122600 | 9979469250 | 25500 | 25450 | 25500 | 25450 | 609 |
| 388 | 20250411 | 122500 | 9963955750 | 25450 | 25500 | 25500 | 25350 | 3601 |
| 389 | 20250411 | 122400 | 9872496050 | 25450 | 25500 | 25500 | 25450 | 659 |
| 390 | 20250411 | 122300 | 9855700800 | 25500 | 25400 | 25500 | 25400 | 379 |
| 391 | 20250411 | 122200 | 9846056000 | 25400 | 25500 | 25500 | 25400 | 720 |
| 392 | 20250411 | 122100 | 9827747950 | 25450 | 25450 | 25500 | 25450 | 552 |
| 393 | 20250411 | 122000 | 9813698300 | 25450 | 25450 | 25450 | 25450 | 925 |
| 394 | 20250411 | 121900 | 9790157050 | 25450 | 25450 | 25450 | 25400 | 576 |
| 395 | 20250411 | 121800 | 9775497900 | 25400 | 25450 | 25450 | 25400 | 433 |
| 396 | 20250411 | 121700 | 9764491850 | 25400 | 25450 | 25450 | 25400 | 69 |
| 397 | 20250411 | 121600 | 9762737850 | 25450 | 25500 | 25500 | 25450 | 1268 |
| 398 | 20250411 | 121500 | 9730461500 | 25500 | 25500 | 25500 | 25450 | 2933 |
| 399 | 20250411 | 121400 | 9655774100 | 25500 | 25450 | 25500 | 25450 | 376 |
| 400 | 20250411 | 121300 | 9646195500 | 25500 | 25500 | 25500 | 25450 | 19 |
| 401 | 20250411 | 121200 | 9645711150 | 25450 | 25450 | 25500 | 25450 | 35 |
| 402 | 20250411 | 121100 | 9644818800 | 25500 | 25500 | 25500 | 25400 | 492 |
| 403 | 20250411 | 121000 | 9632286950 | 25500 | 25500 | 25500 | 25500 | 34 |
| 404 | 20250411 | 120900 | 9631419950 | 25500 | 25500 | 25500 | 25450 | 318 |
| 405 | 20250411 | 120800 | 9623317900 | 25500 | 25450 | 25500 | 25450 | 372 |
| 406 | 20250411 | 120700 | 9613839900 | 25500 | 25500 | 25500 | 25450 | 330 |
| 407 | 20250411 | 120600 | 9605431800 | 25450 | 25500 | 25500 | 25450 | 161 |
| 408 | 20250411 | 120500 | 9601328750 | 25500 | 25450 | 25500 | 25450 | 82 |
| 409 | 20250411 | 120400 | 9599237900 | 25450 | 25550 | 25550 | 25450 | 822 |
| 410 | 20250411 | 120300 | 9578288900 | 25500 | 25550 | 25550 | 25450 | 342 |
| 411 | 20250411 | 120200 | 9569558350 | 25550 | 25450 | 25550 | 25450 | 4536 |
| 412 | 20250411 | 120100 | 9453958650 | 25450 | 25450 | 25450 | 25400 | 2576 |
| 413 | 20250411 | 120000 | 9388505800 | 25450 | 25450 | 25450 | 25400 | 518 |
| 414 | 20250411 | 115900 | 9375342650 | 25450 | 25450 | 25450 | 25400 | 1098 |
| 415 | 20250411 | 115800 | 9347433500 | 25400 | 25450 | 25450 | 25400 | 301 |
| 416 | 20250411 | 115700 | 9339773250 | 25450 | 25400 | 25450 | 25400 | 837 |
| 417 | 20250411 | 115600 | 9318496650 | 25400 | 25400 | 25450 | 25400 | 385 |
| 418 | 20250411 | 115500 | 9308702950 | 25400 | 25400 | 25450 | 25400 | 3411 |
| 419 | 20250411 | 115400 | 9221952250 | 25400 | 25350 | 25400 | 25350 | 750 |
| 420 | 20250411 | 115300 | 9202919250 | 25350 | 25350 | 25400 | 25350 | 283 |
| 421 | 20250411 | 115200 | 9195740750 | 25350 | 25400 | 25400 | 25350 | 213 |
| 422 | 20250411 | 115100 | 9190332500 | 25400 | 25450 | 25450 | 25300 | 1963 |
| 423 | 20250411 | 115000 | 9140523300 | 25450 | 25400 | 25450 | 25400 | 1497 |
| 424 | 20250411 | 114900 | 9102495550 | 25400 | 25350 | 25450 | 25300 | 3398 |
| 425 | 20250411 | 114800 | 9016257900 | 25350 | 25350 | 25350 | 25300 | 106 |
| 426 | 20250411 | 114700 | 9013575800 | 25350 | 25350 | 25350 | 25300 | 93 |
| 427 | 20250411 | 114600 | 9011218400 | 25350 | 25300 | 25350 | 25300 | 1064 |
| 428 | 20250411 | 114500 | 8984276375 | 25325 | 25325 | 25350 | 25300 | 91 |
| 429 | 20250411 | 114400 | 8981970175 | 25325 | 25325 | 25325 | 25300 | 73 |
| 430 | 20250411 | 114300 | 8980122275 | 25325 | 25350 | 25350 | 25275 | 1204 |
| 431 | 20250411 | 114200 | 8949608800 | 25350 | 25300 | 25350 | 25250 | 967 |
| 432 | 20250411 | 114100 | 8925120850 | 25300 | 25350 | 25350 | 25300 | 97 |
| 433 | 20250411 | 114000 | 8922665500 | 25350 | 25300 | 25350 | 25300 | 483 |
| 434 | 20250411 | 113900 | 8910435300 | 25350 | 25350 | 25350 | 25250 | 2996 |
| 435 | 20250411 | 113800 | 8834635300 | 25350 | 25350 | 25350 | 25275 | 440 |
| 436 | 20250411 | 113700 | 8823499250 | 25350 | 25250 | 25350 | 25250 | 3086 |
| 437 | 20250411 | 113600 | 8745423850 | 25300 | 25250 | 25300 | 25250 | 3478 |
| 438 | 20250411 | 113500 | 8657508850 | 25250 | 25250 | 25250 | 25250 | 114 |
| 439 | 20250411 | 113400 | 8654630350 | 25200 | 25200 | 25250 | 25200 | 1376 |
| 440 | 20250411 | 113300 | 8619950150 | 25250 | 25200 | 25250 | 25150 | 251 |
| 441 | 20250411 | 113200 | 8613625900 | 25200 | 25200 | 25250 | 25200 | 331 |
| 442 | 20250411 | 113100 | 8605284400 | 25150 | 25225 | 25250 | 25150 | 3439 |
| 443 | 20250411 | 113000 | 8518623575 | 25250 | 25250 | 25250 | 25225 | 1273 |
| 444 | 20250411 | 112900 | 8486480850 | 25250 | 25250 | 25250 | 25200 | 347 |
| 445 | 20250411 | 112800 | 8477728750 | 25250 | 25250 | 25250 | 25200 | 1812 |
| 446 | 20250411 | 112700 | 8432052750 | 25200 | 25150 | 25250 | 25150 | 1841 |
| 447 | 20250411 | 112600 | 8385661250 | 25150 | 25150 | 25150 | 25100 | 324 |
| 448 | 20250411 | 112500 | 8377517850 | 25150 | 25150 | 25150 | 25100 | 723 |
| 449 | 20250411 | 112400 | 8359354900 | 25150 | 25150 | 25200 | 25150 | 1402 |
| 450 | 20250411 | 112300 | 8324087500 | 25150 | 25150 | 25150 | 25150 | 291 |
| 451 | 20250411 | 112200 | 8316768850 | 25150 | 25150 | 25150 | 25150 | 52 |
| 452 | 20250411 | 112100 | 8315461050 | 25150 | 25150 | 25150 | 25150 | 194 |
| 453 | 20250411 | 112000 | 8310581950 | 25150 | 25150 | 25150 | 25100 | 10 |
| 454 | 20250411 | 111900 | 8310330650 | 25150 | 25100 | 25150 | 25100 | 705 |
| 455 | 20250411 | 111800 | 8292632500 | 25100 | 25100 | 25100 | 25050 | 616 |
| 456 | 20250411 | 111700 | 8277176850 | 25100 | 25100 | 25100 | 25050 | 310 |
| 457 | 20250411 | 111600 | 8269397850 | 25100 | 25100 | 25100 | 25100 | 2605 |
| 458 | 20250411 | 111500 | 8204012350 | 25150 | 25100 | 25150 | 25100 | 2328 |
| 459 | 20250411 | 111400 | 8145563050 | 25150 | 25150 | 25200 | 25100 | 312 |
| 460 | 20250411 | 111300 | 8137722350 | 25150 | 25150 | 25150 | 25150 | 292 |
| 461 | 20250411 | 111200 | 8130378550 | 25150 | 25200 | 25200 | 25100 | 1348 |
| 462 | 20250411 | 111100 | 8096475300 | 25150 | 25200 | 25200 | 25150 | 141 |
| 463 | 20250411 | 111000 | 8092924800 | 25200 | 25200 | 25200 | 25200 | 7 |
| 464 | 20250411 | 110900 | 8092748400 | 25200 | 25200 | 25200 | 25175 | 157 |
| 465 | 20250411 | 110800 | 8088792150 | 25200 | 25200 | 25200 | 25200 | 233 |
| 466 | 20250411 | 110700 | 8082920550 | 25200 | 25200 | 25200 | 25200 | 102 |
| 467 | 20250411 | 110600 | 8080350150 | 25200 | 25200 | 25200 | 25200 | 273 |
| 468 | 20250411 | 110500 | 8073470550 | 25200 | 25250 | 25250 | 25200 | 1808 |
| 469 | 20250411 | 110400 | 8027908900 | 25250 | 25250 | 25250 | 25250 | 191 |
| 470 | 20250411 | 110300 | 8023086150 | 25250 | 25250 | 25250 | 25200 | 6 |
| 471 | 20250411 | 110200 | 8022934700 | 25250 | 25250 | 25250 | 25150 | 2479 |
| 472 | 20250411 | 110100 | 7960571800 | 25250 | 25200 | 25250 | 25200 | 549 |
| 473 | 20250411 | 110000 | 7946714700 | 25200 | 25200 | 25250 | 25200 | 494 |
| 474 | 20250411 | 105900 | 7934265600 | 25200 | 25200 | 25250 | 25150 | 252 |
| 475 | 20250411 | 105800 | 7927911300 | 25200 | 25200 | 25250 | 25150 | 995 |
| 476 | 20250411 | 105700 | 7902837200 | 25200 | 25250 | 25250 | 25200 | 220 |
| 477 | 20250411 | 105600 | 7897285750 | 25250 | 25250 | 25250 | 25200 | 135 |
| 478 | 20250411 | 105500 | 7893878100 | 25200 | 25250 | 25250 | 25200 | 1569 |
| 479 | 20250411 | 105400 | 7854337850 | 25250 | 25200 | 25250 | 25200 | 1635 |
| 480 | 20250411 | 105300 | 7813126800 | 25200 | 25200 | 25250 | 25150 | 1647 |
| 481 | 20250411 | 105200 | 7771616400 | 25200 | 25200 | 25200 | 25150 | 224 |
| 482 | 20250411 | 105100 | 7765972600 | 25200 | 25250 | 25250 | 25200 | 506 |
| 483 | 20250411 | 105000 | 7753216350 | 25250 | 25250 | 25250 | 25200 | 1780 |
| 484 | 20250411 | 104900 | 7708329000 | 25250 | 25200 | 25250 | 25150 | 1466 |
| 485 | 20250411 | 104800 | 7671376450 | 25200 | 25200 | 25200 | 25150 | 168 |
| 486 | 20250411 | 104700 | 7667148350 | 25200 | 25200 | 25200 | 25200 | 239 |
| 487 | 20250411 | 104600 | 7661125550 | 25200 | 25150 | 25200 | 25150 | 233 |
| 488 | 20250411 | 104500 | 7655257750 | 25150 | 25200 | 25200 | 25150 | 296 |
| 489 | 20250411 | 104400 | 7647805950 | 25200 | 25150 | 25200 | 25150 | 146 |
| 490 | 20250411 | 104300 | 7644128300 | 25150 | 25150 | 25200 | 25100 | 913 |
| 491 | 20250411 | 104200 | 7621162050 | 25200 | 25200 | 25200 | 25150 | 190 |
| 492 | 20250411 | 104100 | 7616374250 | 25200 | 25200 | 25200 | 25150 | 653 |
| 493 | 20250411 | 104000 | 7599945350 | 25200 | 25200 | 25200 | 25150 | 775 |
| 494 | 20250411 | 103900 | 7580446050 | 25200 | 25200 | 25200 | 25200 | 78 |
| 495 | 20250411 | 103800 | 7578480450 | 25200 | 25200 | 25200 | 25150 | 124 |
| 496 | 20250411 | 103700 | 7575355900 | 25200 | 25150 | 25200 | 25150 | 5268 |
| 497 | 20250411 | 103600 | 7442832600 | 25150 | 25150 | 25150 | 25100 | 795 |
| 498 | 20250411 | 103500 | 7422868800 | 25150 | 25150 | 25150 | 25150 | 435 |
| 499 | 20250411 | 103400 | 7411928550 | 25150 | 25150 | 25150 | 25100 | 1001 |
| 500 | 20250411 | 103300 | 7386758400 | 25150 | 25200 | 25200 | 25150 | 647 |
| 501 | 20250411 | 103200 | 7370480050 | 25200 | 25200 | 25200 | 25150 | 2166 |
| 502 | 20250411 | 103100 | 7315970250 | 25150 | 25200 | 25200 | 25150 | 712 |
| 503 | 20250411 | 103000 | 7298057150 | 25200 | 25200 | 25250 | 25150 | 2053 |
| 504 | 20250411 | 102900 | 7246321400 | 25250 | 25250 | 25250 | 25200 | 297 |
| 505 | 20250411 | 102800 | 7238828400 | 25250 | 25250 | 25250 | 25250 | 367 |
| 506 | 20250411 | 102700 | 7229561650 | 25250 | 25250 | 25250 | 25200 | 161 |
| 507 | 20250411 | 102600 | 7225496500 | 25250 | 25250 | 25250 | 25200 | 466 |
| 508 | 20250411 | 102500 | 7213745300 | 25250 | 25200 | 25250 | 25200 | 477 |
| 509 | 20250411 | 102400 | 7201714650 | 25200 | 25200 | 25250 | 25200 | 1051 |
| 510 | 20250411 | 102300 | 7175226550 | 25200 | 25150 | 25200 | 25150 | 798 |
| 511 | 20250411 | 102200 | 7155134100 | 25150 | 25200 | 25200 | 25150 | 552 |
| 512 | 20250411 | 102100 | 7141225600 | 25200 | 25200 | 25250 | 25150 | 648 |
| 513 | 20250411 | 102000 | 7124896150 | 25200 | 25250 | 25250 | 25200 | 291 |
| 514 | 20250411 | 101900 | 7117562900 | 25250 | 25200 | 25250 | 25200 | 1483 |
| 515 | 20250411 | 101800 | 7080188100 | 25200 | 25150 | 25200 | 25150 | 543 |
| 516 | 20250411 | 101700 | 7066504700 | 25200 | 25150 | 25200 | 25150 | 591 |
| 517 | 20250411 | 101600 | 7051640800 | 25150 | 25100 | 25150 | 25050 | 1305 |
| 518 | 20250411 | 101500 | 7018866800 | 25050 | 25100 | 25100 | 25050 | 231 |
| 519 | 20250411 | 101400 | 7013074000 | 25100 | 25100 | 25100 | 25050 | 406 |
| 520 | 20250411 | 101300 | 7002888650 | 25100 | 25050 | 25100 | 25050 | 617 |
| 521 | 20250411 | 101200 | 6987423300 | 25050 | 25025 | 25050 | 25025 | 2701 |
| 522 | 20250411 | 101100 | 6919764225 | 25050 | 25050 | 25050 | 25025 | 1740 |
| 523 | 20250411 | 101000 | 6876177250 | 25050 | 25100 | 25100 | 25000 | 2677 |
| 524 | 20250411 | 100900 | 6809134050 | 25100 | 25100 | 25100 | 25050 | 536 |
| 525 | 20250411 | 100800 | 6795684800 | 25100 | 25100 | 25100 | 25050 | 2370 |
| 526 | 20250411 | 100700 | 6736306500 | 25100 | 25100 | 25100 | 25050 | 193 |
| 527 | 20250411 | 100600 | 6731465600 | 25050 | 25100 | 25100 | 25050 | 231 |
| 528 | 20250411 | 100500 | 6725668250 | 25100 | 25050 | 25100 | 25050 | 385 |
| 529 | 20250411 | 100400 | 6716020900 | 25100 | 25050 | 25100 | 25000 | 2536 |
| 530 | 20250411 | 100300 | 6652458800 | 25050 | 25100 | 25100 | 25050 | 1880 |
| 531 | 20250411 | 100200 | 6605356850 | 25100 | 25100 | 25100 | 25050 | 662 |
| 532 | 20250411 | 100100 | 6588755900 | 25050 | 25150 | 25150 | 25050 | 303 |
| 533 | 20250411 | 100000 | 6581145350 | 25100 | 25100 | 25150 | 25050 | 1272 |
| 534 | 20250411 | 095900 | 6549218000 | 25100 | 25150 | 25150 | 25075 | 958 |
| 535 | 20250411 | 095800 | 6525156050 | 25100 | 25100 | 25150 | 25100 | 1627 |
| 536 | 20250411 | 095700 | 6484305700 | 25200 | 25100 | 25200 | 25100 | 5784 |
| 537 | 20250411 | 095600 | 6339093300 | 25050 | 25075 | 25100 | 25050 | 718 |
| 538 | 20250411 | 095500 | 6321081725 | 25075 | 25100 | 25100 | 25050 | 386 |
| 539 | 20250411 | 095400 | 6311393850 | 25050 | 25050 | 25100 | 25050 | 1597 |
| 540 | 20250411 | 095300 | 6271348700 | 25100 | 25100 | 25100 | 25050 | 2149 |
| 541 | 20250411 | 095200 | 6217499100 | 25050 | 25100 | 25150 | 25050 | 2835 |
| 542 | 20250411 | 095100 | 6146400550 | 25100 | 25100 | 25100 | 25100 | 1679 |
| 543 | 20250411 | 095000 | 6104257650 | 25100 | 25150 | 25150 | 25100 | 4911 |
| 544 | 20250411 | 094900 | 5980976200 | 25100 | 25200 | 25200 | 25100 | 2975 |
| 545 | 20250411 | 094800 | 5906148750 | 25200 | 25200 | 25200 | 25150 | 953 |
| 546 | 20250411 | 094700 | 5882133200 | 25250 | 25250 | 25250 | 25200 | 592 |
| 547 | 20250411 | 094600 | 5867199550 | 25250 | 25250 | 25250 | 25200 | 234 |
| 548 | 20250411 | 094500 | 5861297150 | 25250 | 25200 | 25250 | 25200 | 1581 |
| 549 | 20250411 | 094400 | 5821445000 | 25250 | 25250 | 25250 | 25150 | 3280 |
| 550 | 20250411 | 094300 | 5738785850 | 25250 | 25200 | 25250 | 25200 | 322 |
| 551 | 20250411 | 094200 | 5730658200 | 25250 | 25200 | 25250 | 25150 | 2269 |
| 552 | 20250411 | 094100 | 5673469650 | 25200 | 25200 | 25200 | 25150 | 362 |
| 553 | 20250411 | 094000 | 5664348500 | 25200 | 25200 | 25250 | 25150 | 2631 |
| 554 | 20250411 | 093900 | 5598072950 | 25200 | 25200 | 25200 | 25150 | 1047 |
| 555 | 20250411 | 093800 | 5571727700 | 25150 | 25150 | 25200 | 25150 | 1963 |
| 556 | 20250411 | 093700 | 5522353450 | 25150 | 25150 | 25150 | 25100 | 498 |
| 557 | 20250411 | 093600 | 5509829950 | 25150 | 25250 | 25250 | 25050 | 6035 |
| 558 | 20250411 | 093500 | 5358217800 | 25250 | 25200 | 25250 | 25200 | 1037 |
| 559 | 20250411 | 093400 | 5332061000 | 25200 | 25200 | 25250 | 25200 | 229 |
| 560 | 20250411 | 093300 | 5326289550 | 25200 | 25100 | 25250 | 25100 | 4900 |
| 561 | 20250411 | 093200 | 5202961675 | 25150 | 25150 | 25150 | 25100 | 2100 |
| 562 | 20250411 | 093100 | 5150220825 | 25150 | 25050 | 25150 | 25050 | 3158 |
| 563 | 20250411 | 093000 | 5070950775 | 25050 | 25050 | 25100 | 25000 | 4306 |
| 564 | 20250411 | 092900 | 4963076175 | 25050 | 25100 | 25100 | 25050 | 5649 |
| 565 | 20250411 | 092800 | 4821552525 | 25100 | 25150 | 25200 | 25050 | 4040 |
| 566 | 20250411 | 092700 | 4720121075 | 25100 | 25100 | 25150 | 25050 | 1734 |
| 567 | 20250411 | 092600 | 4676582775 | 25100 | 25150 | 25150 | 25100 | 3972 |
| 568 | 20250411 | 092500 | 4576858175 | 25150 | 25050 | 25150 | 25050 | 1732 |
| 569 | 20250411 | 092400 | 4533390250 | 25050 | 25050 | 25100 | 25050 | 2801 |
| 570 | 20250411 | 092300 | 4463199250 | 25100 | 25100 | 25150 | 25000 | 11550 |
| 571 | 20250411 | 092200 | 4173802500 | 25100 | 25100 | 25150 | 25100 | 2578 |
| 572 | 20250411 | 092100 | 4109085350 | 25100 | 25150 | 25150 | 25050 | 9807 |
| 573 | 20250411 | 092000 | 3862986975 | 25125 | 25200 | 25200 | 25100 | 3709 |
| 574 | 20250411 | 091900 | 3769700250 | 25150 | 25200 | 25200 | 25150 | 6785 |
| 575 | 20250411 | 091800 | 3598998650 | 25150 | 25300 | 25300 | 25150 | 7267 |
| 576 | 20250411 | 091700 | 3415812500 | 25300 | 25300 | 25300 | 25250 | 5392 |
| 577 | 20250411 | 091600 | 3279434250 | 25300 | 25200 | 25300 | 25200 | 6124 |
| 578 | 20250411 | 091500 | 3124767800 | 25250 | 25200 | 25250 | 25150 | 4944 |
| 579 | 20250411 | 091400 | 3000188700 | 25150 | 25250 | 25300 | 25150 | 6233 |
| 580 | 20250411 | 091300 | 2843086650 | 25250 | 25350 | 25350 | 25250 | 4331 |
| 581 | 20250411 | 091200 | 2733612850 | 25400 | 25400 | 25400 | 25300 | 5223 |
| 582 | 20250411 | 091100 | 2601288950 | 25400 | 25550 | 25550 | 25350 | 5079 |
| 583 | 20250411 | 091000 | 2472113950 | 25550 | 25550 | 25600 | 25400 | 13501 |
| 584 | 20250411 | 090900 | 2128261800 | 25550 | 25500 | 25600 | 25500 | 5883 |
| 585 | 20250411 | 090800 | 1978189250 | 25500 | 25500 | 25500 | 25450 | 2252 |
| 586 | 20250411 | 090700 | 1920777300 | 25500 | 25650 | 25650 | 25475 | 5442 |
| 587 | 20250411 | 090600 | 1781789800 | 25650 | 25700 | 25800 | 25650 | 12126 |
| 588 | 20250411 | 090500 | 1470075900 | 25700 | 25650 | 25750 | 25600 | 12371 |
| 589 | 20250411 | 090400 | 1152485650 | 25650 | 25550 | 25700 | 25500 | 10684 |
| 590 | 20250411 | 090300 | 878706300 | 25600 | 25450 | 25600 | 25400 | 8748 |
| 591 | 20250411 | 090200 | 655707850 | 25450 | 25550 | 25650 | 25400 | 8017 |
| 592 | 20250411 | 090100 | 450889300 | 25600 | 25300 | 25600 | 25300 | 9320 |
| 593 | 20250411 | 090000 | 213453450 | 25300 | 25400 | 25400 | 25250 | 8379 |