32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 185100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 3 | 20250414 | 185000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20250414 | 184900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20250414 | 184800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20250414 | 184700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20250414 | 184600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20250414 | 184500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20250414 | 184400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20250414 | 184300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20250414 | 184200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20250414 | 184100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20250414 | 184000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20250414 | 183900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20250414 | 183800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20250414 | 183700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20250414 | 183600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20250414 | 183500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20250414 | 183400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20250414 | 183300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20250414 | 183200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20250414 | 183100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20250414 | 183000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20250414 | 182900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20250414 | 182800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20250414 | 182700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20250414 | 182600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20250414 | 182500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20250414 | 182400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20250414 | 182300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20250414 | 182200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20250414 | 182100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 33 | 20250414 | 182000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20250414 | 181900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20250414 | 181800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20250414 | 181700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20250414 | 181600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20250414 | 181500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20250414 | 181400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20250414 | 181300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20250414 | 181200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20250414 | 181100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20250414 | 181000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20250414 | 180900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20250414 | 180800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20250414 | 180700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20250414 | 180600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20250414 | 180500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20250414 | 180400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20250414 | 180300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20250414 | 180200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20250414 | 180100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20250414 | 180000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20250414 | 175900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20250414 | 175800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20250414 | 175700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20250414 | 175600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20250414 | 175500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20250414 | 175400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20250414 | 175300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20250414 | 175200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20250414 | 175100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 63 | 20250414 | 175000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20250414 | 174900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20250414 | 174800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20250414 | 174700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20250414 | 174600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20250414 | 174500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20250414 | 174400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20250414 | 174300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20250414 | 174200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20250414 | 174100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20250414 | 174000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20250414 | 173900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20250414 | 173800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20250414 | 173700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20250414 | 173600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20250414 | 173500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20250414 | 173400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20250414 | 173300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20250414 | 173200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20250414 | 173100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20250414 | 173000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20250414 | 172900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20250414 | 172800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20250414 | 172700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20250414 | 172600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20250414 | 172500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20250414 | 172400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20250414 | 172300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20250414 | 172200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20250414 | 172100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 93 | 20250414 | 172000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20250414 | 171900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20250414 | 171800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20250414 | 171700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20250414 | 171600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20250414 | 171500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20250414 | 171400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20250414 | 171300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20250414 | 171200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20250414 | 171100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20250414 | 171000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20250414 | 170900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20250414 | 170800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20250414 | 170700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20250414 | 170600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20250414 | 170500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20250414 | 170400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20250414 | 170300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20250414 | 170200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20250414 | 170100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20250414 | 170000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20250414 | 165900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20250414 | 165800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20250414 | 165700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20250414 | 165600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20250414 | 165500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20250414 | 165400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20250414 | 165300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20250414 | 165200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20250414 | 165100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 123 | 20250414 | 165000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20250414 | 164900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20250414 | 164800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20250414 | 164700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20250414 | 164600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20250414 | 164500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20250414 | 164400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20250414 | 164300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20250414 | 164200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20250414 | 164100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20250414 | 164000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20250414 | 163900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20250414 | 163800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20250414 | 163700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20250414 | 163600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20250414 | 163500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20250414 | 163400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20250414 | 163300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20250414 | 163200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20250414 | 163100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20250414 | 163000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20250414 | 162900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20250414 | 162800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20250414 | 162700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20250414 | 162600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20250414 | 162500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20250414 | 162400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20250414 | 162300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20250414 | 162200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20250414 | 162100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 153 | 20250414 | 162000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20250414 | 161900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20250414 | 161800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20250414 | 161700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20250414 | 161600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20250414 | 161500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20250414 | 161400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20250414 | 161300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20250414 | 161200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20250414 | 161100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20250414 | 161000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20250414 | 160900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20250414 | 160800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20250414 | 160700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20250414 | 160600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20250414 | 160500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20250414 | 160400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20250414 | 160300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20250414 | 160200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20250414 | 160100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20250414 | 160000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20250414 | 155900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20250414 | 155800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20250414 | 155700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20250414 | 155600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20250414 | 155500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20250414 | 155400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20250414 | 155300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20250414 | 155200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20250414 | 155100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 183 | 20250414 | 155000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20250414 | 154900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20250414 | 154800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20250414 | 154700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20250414 | 154600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20250414 | 154500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20250414 | 154400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20250414 | 154300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20250414 | 154200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20250414 | 154100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20250414 | 154000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20250414 | 153900 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20250414 | 153800 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20250414 | 153700 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20250414 | 153600 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20250414 | 153500 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20250414 | 153400 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20250414 | 153300 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20250414 | 153200 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20250414 | 153100 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20250414 | 153000 | 15780027075 | 25150 | 25150 | 25150 | 25150 | 18454 |
| 204 | 20250414 | 152900 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20250414 | 152800 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20250414 | 152700 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20250414 | 152600 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20250414 | 152500 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20250414 | 152400 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20250414 | 152300 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20250414 | 152200 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20250414 | 152100 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 213 | 20250414 | 152000 | 15315908975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20250414 | 151900 | 15315908975 | 25150 | 25150 | 25150 | 25100 | 3328 |
| 215 | 20250414 | 151800 | 15232329675 | 25150 | 25150 | 25150 | 25100 | 624 |
| 216 | 20250414 | 151700 | 15216652450 | 25150 | 25150 | 25150 | 25100 | 1648 |
| 217 | 20250414 | 151600 | 15175220200 | 25150 | 25150 | 25150 | 25100 | 464 |
| 218 | 20250414 | 151500 | 15163551450 | 25150 | 25100 | 25150 | 25100 | 357 |
| 219 | 20250414 | 151400 | 15154586200 | 25150 | 25150 | 25150 | 25100 | 1279 |
| 220 | 20250414 | 151300 | 15122424950 | 25150 | 25150 | 25150 | 25100 | 481 |
| 221 | 20250414 | 151200 | 15110331700 | 25150 | 25100 | 25150 | 25100 | 24 |
| 222 | 20250414 | 151100 | 15109728225 | 25150 | 25150 | 25150 | 25100 | 23 |
| 223 | 20250414 | 151000 | 15109149875 | 25150 | 25150 | 25150 | 25100 | 4180 |
| 224 | 20250414 | 150900 | 15004023075 | 25150 | 25150 | 25150 | 25100 | 3497 |
| 225 | 20250414 | 150800 | 14916101875 | 25150 | 25100 | 25150 | 25050 | 6949 |
| 226 | 20250414 | 150700 | 14741682175 | 25100 | 25100 | 25100 | 25050 | 1846 |
| 227 | 20250414 | 150600 | 14695355150 | 25100 | 25100 | 25100 | 25050 | 1453 |
| 228 | 20250414 | 150500 | 14658891500 | 25050 | 25100 | 25100 | 25050 | 1238 |
| 229 | 20250414 | 150400 | 14627820200 | 25050 | 25050 | 25100 | 25050 | 220 |
| 230 | 20250414 | 150300 | 14622304000 | 25100 | 25050 | 25100 | 25050 | 879 |
| 231 | 20250414 | 150200 | 14600242800 | 25050 | 25100 | 25100 | 25050 | 3012 |
| 232 | 20250414 | 150100 | 14524705950 | 25100 | 25100 | 25100 | 25050 | 7304 |
| 233 | 20250414 | 150000 | 14341378050 | 25100 | 25100 | 25150 | 25050 | 4644 |
| 234 | 20250414 | 145900 | 14224813700 | 25100 | 25100 | 25150 | 25100 | 1902 |
| 235 | 20250414 | 145800 | 14177071400 | 25100 | 25100 | 25150 | 25100 | 1037 |
| 236 | 20250414 | 145700 | 14151039900 | 25100 | 25100 | 25150 | 25100 | 457 |
| 237 | 20250414 | 145600 | 14139568550 | 25100 | 25100 | 25150 | 25100 | 507 |
| 238 | 20250414 | 145500 | 14126841200 | 25150 | 25150 | 25150 | 25100 | 7653 |
| 239 | 20250414 | 145400 | 13934370900 | 25175 | 25150 | 25200 | 25150 | 457 |
| 240 | 20250414 | 145300 | 13922865700 | 25150 | 25150 | 25200 | 25150 | 3312 |
| 241 | 20250414 | 145200 | 13839555700 | 25200 | 25150 | 25200 | 25150 | 542 |
| 242 | 20250414 | 145100 | 13825922450 | 25200 | 25150 | 25200 | 25150 | 360 |
| 243 | 20250414 | 145000 | 13816861500 | 25150 | 25150 | 25200 | 25150 | 1105 |
| 244 | 20250414 | 144900 | 13789065650 | 25200 | 25150 | 25200 | 25150 | 295 |
| 245 | 20250414 | 144800 | 13781646050 | 25150 | 25150 | 25200 | 25150 | 413 |
| 246 | 20250414 | 144700 | 13771257350 | 25200 | 25150 | 25200 | 25150 | 229 |
| 247 | 20250414 | 144600 | 13765492400 | 25150 | 25150 | 25200 | 25150 | 231 |
| 248 | 20250414 | 144500 | 13759679750 | 25150 | 25150 | 25200 | 25150 | 196 |
| 249 | 20250414 | 144400 | 13754747300 | 25150 | 25150 | 25200 | 25150 | 199 |
| 250 | 20250414 | 144300 | 13749742050 | 25150 | 25200 | 25200 | 25150 | 350 |
| 251 | 20250414 | 144200 | 13740931750 | 25150 | 25150 | 25200 | 25150 | 1503 |
| 252 | 20250414 | 144100 | 13703109250 | 25150 | 25150 | 25200 | 25150 | 1620 |
| 253 | 20250414 | 144000 | 13662349600 | 25150 | 25150 | 25200 | 25150 | 145 |
| 254 | 20250414 | 143900 | 13658700950 | 25200 | 25150 | 25200 | 25150 | 280 |
| 255 | 20250414 | 143800 | 13651655650 | 25150 | 25150 | 25200 | 25150 | 129 |
| 256 | 20250414 | 143700 | 13648410900 | 25150 | 25200 | 25200 | 25150 | 5108 |
| 257 | 20250414 | 143600 | 13519706900 | 25200 | 25200 | 25250 | 25200 | 999 |
| 258 | 20250414 | 143500 | 13494527050 | 25200 | 25200 | 25250 | 25200 | 526 |
| 259 | 20250414 | 143400 | 13481263200 | 25200 | 25250 | 25250 | 25200 | 380 |
| 260 | 20250414 | 143300 | 13471681900 | 25250 | 25225 | 25250 | 25200 | 634 |
| 261 | 20250414 | 143200 | 13455703800 | 25200 | 25250 | 25250 | 25200 | 13 |
| 262 | 20250414 | 143100 | 13455376100 | 25200 | 25200 | 25250 | 25200 | 248 |
| 263 | 20250414 | 143000 | 13449123950 | 25200 | 25250 | 25250 | 25200 | 258 |
| 264 | 20250414 | 142900 | 13442621950 | 25200 | 25200 | 25250 | 25200 | 752 |
| 265 | 20250414 | 142800 | 13423661800 | 25250 | 25200 | 25250 | 25200 | 453 |
| 266 | 20250414 | 142700 | 13412223600 | 25200 | 25225 | 25250 | 25200 | 399 |
| 267 | 20250414 | 142600 | 13402165575 | 25250 | 25250 | 25250 | 25250 | 3500 |
| 268 | 20250414 | 142500 | 13313790575 | 25250 | 25250 | 25300 | 25250 | 521 |
| 269 | 20250414 | 142400 | 13300635275 | 25250 | 25250 | 25300 | 25250 | 1131 |
| 270 | 20250414 | 142300 | 13272073075 | 25250 | 25250 | 25250 | 25250 | 3684 |
| 271 | 20250414 | 142200 | 13179052075 | 25250 | 25300 | 25300 | 25250 | 93 |
| 272 | 20250414 | 142100 | 13176702075 | 25300 | 25250 | 25300 | 25250 | 64 |
| 273 | 20250414 | 142000 | 13175085575 | 25300 | 25250 | 25300 | 25250 | 10 |
| 274 | 20250414 | 141900 | 13174832625 | 25300 | 25250 | 25300 | 25250 | 209 |
| 275 | 20250414 | 141800 | 13169545025 | 25250 | 25250 | 25300 | 25250 | 160 |
| 276 | 20250414 | 141700 | 13165499025 | 25250 | 25300 | 25300 | 25250 | 452 |
| 277 | 20250414 | 141600 | 13154085425 | 25250 | 25300 | 25300 | 25250 | 189 |
| 278 | 20250414 | 141500 | 13149307775 | 25250 | 25300 | 25300 | 25250 | 791 |
| 279 | 20250414 | 141400 | 13129306025 | 25250 | 25300 | 25300 | 25250 | 81 |
| 280 | 20250414 | 141300 | 13127257725 | 25300 | 25300 | 25300 | 25300 | 13 |
| 281 | 20250414 | 141200 | 13126928825 | 25300 | 25300 | 25300 | 25300 | 206 |
| 282 | 20250414 | 141100 | 13121717025 | 25300 | 25250 | 25300 | 25250 | 755 |
| 283 | 20250414 | 141000 | 13102653225 | 25300 | 25300 | 25350 | 25250 | 3585 |
| 284 | 20250414 | 140900 | 13011912525 | 25300 | 25350 | 25350 | 25300 | 709 |
| 285 | 20250414 | 140800 | 12993939675 | 25350 | 25350 | 25350 | 25250 | 4944 |
| 286 | 20250414 | 140700 | 12868826125 | 25350 | 25350 | 25350 | 25300 | 128 |
| 287 | 20250414 | 140600 | 12865586375 | 25300 | 25350 | 25350 | 25250 | 4250 |
| 288 | 20250414 | 140500 | 12758033675 | 25350 | 25200 | 25350 | 25200 | 14608 |
| 289 | 20250414 | 140400 | 12389093550 | 25200 | 25200 | 25200 | 25200 | 12 |
| 290 | 20250414 | 140300 | 12388791150 | 25200 | 25200 | 25200 | 25150 | 365 |
| 291 | 20250414 | 140200 | 12379604600 | 25150 | 25200 | 25200 | 25150 | 327 |
| 292 | 20250414 | 140100 | 12371370400 | 25200 | 25150 | 25250 | 25150 | 12888 |
| 293 | 20250414 | 140000 | 12047027950 | 25150 | 25150 | 25150 | 25100 | 3735 |
| 294 | 20250414 | 135900 | 11953105800 | 25150 | 25150 | 25150 | 25100 | 371 |
| 295 | 20250414 | 135800 | 11943781450 | 25150 | 25150 | 25150 | 25150 | 1218 |
| 296 | 20250414 | 135700 | 11913148750 | 25150 | 25100 | 25150 | 25100 | 3191 |
| 297 | 20250414 | 135600 | 11832896550 | 25100 | 25100 | 25150 | 25100 | 1222 |
| 298 | 20250414 | 135500 | 11802170800 | 25150 | 25100 | 25150 | 25100 | 827 |
| 299 | 20250414 | 135400 | 11781374800 | 25100 | 25125 | 25150 | 25100 | 325 |
| 300 | 20250414 | 135300 | 11773203500 | 25125 | 25125 | 25125 | 25125 | 14 |
| 301 | 20250414 | 135200 | 11772851750 | 25150 | 25150 | 25150 | 25150 | 156 |
| 302 | 20250414 | 135100 | 11768928350 | 25150 | 25150 | 25150 | 25100 | 320 |
| 303 | 20250414 | 135000 | 11760886550 | 25150 | 25150 | 25150 | 25100 | 216 |
| 304 | 20250414 | 134900 | 11755454200 | 25150 | 25100 | 25150 | 25100 | 205 |
| 305 | 20250414 | 134800 | 11750308250 | 25150 | 25100 | 25150 | 25100 | 371 |
| 306 | 20250414 | 134700 | 11740977750 | 25100 | 25100 | 25150 | 25100 | 146 |
| 307 | 20250414 | 134600 | 11737310050 | 25150 | 25150 | 25150 | 25150 | 68 |
| 308 | 20250414 | 134500 | 11735599850 | 25150 | 25150 | 25150 | 25100 | 2015 |
| 309 | 20250414 | 134400 | 11684922700 | 25150 | 25150 | 25150 | 25100 | 2126 |
| 310 | 20250414 | 134300 | 11631478150 | 25100 | 25100 | 25150 | 25100 | 64 |
| 311 | 20250414 | 134200 | 11629870650 | 25150 | 25150 | 25150 | 25150 | 30 |
| 312 | 20250414 | 134100 | 11629116150 | 25150 | 25150 | 25150 | 25100 | 4491 |
| 313 | 20250414 | 134000 | 11516268075 | 25150 | 25150 | 25150 | 25150 | 1 |
| 314 | 20250414 | 133900 | 11516242925 | 25150 | 25150 | 25150 | 25150 | 283 |
| 315 | 20250414 | 133800 | 11509125475 | 25150 | 25150 | 25150 | 25150 | 205 |
| 316 | 20250414 | 133700 | 11503969725 | 25150 | 25150 | 25150 | 25150 | 1331 |
| 317 | 20250414 | 133600 | 11470495075 | 25150 | 25150 | 25150 | 25150 | 89 |
| 318 | 20250414 | 133500 | 11468256725 | 25150 | 25150 | 25200 | 25150 | 120 |
| 319 | 20250414 | 133400 | 11465238475 | 25150 | 25200 | 25200 | 25150 | 134 |
| 320 | 20250414 | 133300 | 11461866375 | 25150 | 25200 | 25200 | 25150 | 12 |
| 321 | 20250414 | 133200 | 11461564425 | 25200 | 25150 | 25200 | 25150 | 778 |
| 322 | 20250414 | 133100 | 11441996575 | 25150 | 25150 | 25200 | 25150 | 87 |
| 323 | 20250414 | 133000 | 11439808425 | 25150 | 25200 | 25200 | 25150 | 55 |
| 324 | 20250414 | 132900 | 11438424475 | 25150 | 25150 | 25200 | 25150 | 266 |
| 325 | 20250414 | 132800 | 11431724075 | 25200 | 25150 | 25200 | 25150 | 302 |
| 326 | 20250414 | 132700 | 11424121525 | 25200 | 25150 | 25200 | 25150 | 945 |
| 327 | 20250414 | 132600 | 11400354325 | 25200 | 25200 | 25200 | 25200 | 1 |
| 328 | 20250414 | 132500 | 11400329125 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20250414 | 132400 | 11400329125 | 25150 | 25150 | 25200 | 25150 | 1141 |
| 330 | 20250414 | 132300 | 11371632125 | 25200 | 25150 | 25200 | 25150 | 544 |
| 331 | 20250414 | 132200 | 11357950475 | 25150 | 25150 | 25150 | 25150 | 446 |
| 332 | 20250414 | 132100 | 11346733575 | 25200 | 25200 | 25200 | 25200 | 10 |
| 333 | 20250414 | 132000 | 11346481575 | 25200 | 25150 | 25200 | 25150 | 1860 |
| 334 | 20250414 | 131900 | 11299701825 | 25150 | 25150 | 25150 | 25150 | 117 |
| 335 | 20250414 | 131800 | 11296759275 | 25200 | 25200 | 25200 | 25200 | 8 |
| 336 | 20250414 | 131700 | 11296557675 | 25150 | 25200 | 25200 | 25150 | 548 |
| 337 | 20250414 | 131600 | 11282775325 | 25200 | 25150 | 25200 | 25150 | 13 |
| 338 | 20250414 | 131500 | 11282447875 | 25150 | 25200 | 25200 | 25150 | 2 |
| 339 | 20250414 | 131400 | 11282397525 | 25150 | 25150 | 25150 | 25150 | 208 |
| 340 | 20250414 | 131300 | 11277166325 | 25150 | 25150 | 25150 | 25150 | 100 |
| 341 | 20250414 | 131200 | 11274651325 | 25150 | 25200 | 25200 | 25150 | 394 |
| 342 | 20250414 | 131100 | 11264741975 | 25150 | 25150 | 25150 | 25150 | 0 |
| 343 | 20250414 | 131000 | 11264741975 | 25150 | 25200 | 25200 | 25150 | 2089 |
| 344 | 20250414 | 130900 | 11212104225 | 25200 | 25150 | 25200 | 25150 | 3 |
| 345 | 20250414 | 130800 | 11212028675 | 25150 | 25150 | 25150 | 25150 | 942 |
| 346 | 20250414 | 130700 | 11188337375 | 25150 | 25150 | 25150 | 25150 | 763 |
| 347 | 20250414 | 130600 | 11169147925 | 25150 | 25150 | 25150 | 25150 | 1517 |
| 348 | 20250414 | 130500 | 11130995375 | 25150 | 25150 | 25200 | 25150 | 1135 |
| 349 | 20250414 | 130400 | 11102445125 | 25200 | 25150 | 25200 | 25150 | 2012 |
| 350 | 20250414 | 130300 | 11051843225 | 25150 | 25150 | 25200 | 25150 | 310 |
| 351 | 20250414 | 130200 | 11044046575 | 25200 | 25150 | 25200 | 25150 | 276 |
| 352 | 20250414 | 130100 | 11037104175 | 25150 | 25150 | 25150 | 25150 | 97 |
| 353 | 20250414 | 130000 | 11034664625 | 25150 | 25200 | 25200 | 25150 | 97 |
| 354 | 20250414 | 125900 | 11032224725 | 25200 | 25150 | 25200 | 25150 | 310 |
| 355 | 20250414 | 125800 | 11024428175 | 25200 | 25150 | 25200 | 25150 | 334 |
| 356 | 20250414 | 125700 | 11016017925 | 25150 | 25150 | 25200 | 25150 | 544 |
| 357 | 20250414 | 125600 | 11002336075 | 25150 | 25150 | 25200 | 25150 | 2794 |
| 358 | 20250414 | 125500 | 10932066675 | 25200 | 25150 | 25200 | 25150 | 27 |
| 359 | 20250414 | 125400 | 10931387325 | 25150 | 25150 | 25200 | 25150 | 397 |
| 360 | 20250414 | 125300 | 10921402625 | 25200 | 25175 | 25200 | 25150 | 1117 |
| 361 | 20250414 | 125200 | 10893309450 | 25175 | 25200 | 25200 | 25175 | 33 |
| 362 | 20250414 | 125100 | 10892477975 | 25200 | 25200 | 25200 | 25150 | 1041 |
| 363 | 20250414 | 125000 | 10866293775 | 25200 | 25200 | 25200 | 25150 | 381 |
| 364 | 20250414 | 124900 | 10856704475 | 25200 | 25200 | 25200 | 25150 | 1181 |
| 365 | 20250414 | 124800 | 10826968275 | 25150 | 25175 | 25200 | 25150 | 201 |
| 366 | 20250414 | 124700 | 10821910600 | 25200 | 25150 | 25200 | 25150 | 272 |
| 367 | 20250414 | 124600 | 10815059650 | 25200 | 25200 | 25200 | 25150 | 523 |
| 368 | 20250414 | 124500 | 10801901550 | 25200 | 25150 | 25200 | 25150 | 365 |
| 369 | 20250414 | 124400 | 10792717600 | 25200 | 25200 | 25200 | 25150 | 37 |
| 370 | 20250414 | 124300 | 10791785350 | 25200 | 25200 | 25200 | 25150 | 79 |
| 371 | 20250414 | 124200 | 10789794700 | 25200 | 25200 | 25200 | 25150 | 257 |
| 372 | 20250414 | 124100 | 10783322150 | 25200 | 25200 | 25200 | 25200 | 8 |
| 373 | 20250414 | 124000 | 10783120550 | 25200 | 25200 | 25200 | 25200 | 10 |
| 374 | 20250414 | 123900 | 10782868550 | 25200 | 25200 | 25200 | 25150 | 720 |
| 375 | 20250414 | 123800 | 10764757250 | 25150 | 25150 | 25200 | 25150 | 128 |
| 376 | 20250414 | 123700 | 10761536900 | 25150 | 25200 | 25200 | 25150 | 91 |
| 377 | 20250414 | 123600 | 10759245950 | 25200 | 25200 | 25200 | 25150 | 55 |
| 378 | 20250414 | 123500 | 10757862450 | 25150 | 25200 | 25200 | 25150 | 90 |
| 379 | 20250414 | 123400 | 10755597250 | 25200 | 25200 | 25200 | 25150 | 108 |
| 380 | 20250414 | 123300 | 10752880400 | 25200 | 25200 | 25200 | 25200 | 553 |
| 381 | 20250414 | 123200 | 10738944800 | 25200 | 25200 | 25200 | 25150 | 100 |
| 382 | 20250414 | 123100 | 10736429250 | 25200 | 25150 | 25200 | 25150 | 65 |
| 383 | 20250414 | 123000 | 10734792900 | 25150 | 25200 | 25200 | 25150 | 541 |
| 384 | 20250414 | 122900 | 10721161600 | 25200 | 25200 | 25200 | 25200 | 57 |
| 385 | 20250414 | 122800 | 10719725200 | 25200 | 25200 | 25200 | 25150 | 2919 |
| 386 | 20250414 | 122700 | 10646168450 | 25200 | 25200 | 25200 | 25200 | 324 |
| 387 | 20250414 | 122600 | 10638003650 | 25200 | 25200 | 25200 | 25150 | 287 |
| 388 | 20250414 | 122500 | 10630782100 | 25200 | 25200 | 25200 | 25150 | 78 |
| 389 | 20250414 | 122400 | 10628816600 | 25200 | 25200 | 25200 | 25150 | 92 |
| 390 | 20250414 | 122300 | 10626501450 | 25200 | 25200 | 25200 | 25200 | 31 |
| 391 | 20250414 | 122200 | 10625720250 | 25200 | 25200 | 25200 | 25200 | 159 |
| 392 | 20250414 | 122100 | 10621713450 | 25200 | 25200 | 25200 | 25200 | 4365 |
| 393 | 20250414 | 122000 | 10511715450 | 25200 | 25250 | 25250 | 25200 | 69 |
| 394 | 20250414 | 121900 | 10509976500 | 25200 | 25250 | 25250 | 25200 | 164 |
| 395 | 20250414 | 121800 | 10505836000 | 25250 | 25250 | 25250 | 25250 | 338 |
| 396 | 20250414 | 121700 | 10497301500 | 25250 | 25250 | 25250 | 25250 | 1382 |
| 397 | 20250414 | 121600 | 10462406000 | 25300 | 25300 | 25300 | 25300 | 4 |
| 398 | 20250414 | 121500 | 10462304800 | 25250 | 25250 | 25250 | 25250 | 2 |
| 399 | 20250414 | 121400 | 10462254300 | 25250 | 25250 | 25250 | 25250 | 10 |
| 400 | 20250414 | 121300 | 10462001800 | 25250 | 25300 | 25300 | 25250 | 251 |
| 401 | 20250414 | 121200 | 10455663350 | 25250 | 25250 | 25300 | 25250 | 555 |
| 402 | 20250414 | 121100 | 10441648400 | 25250 | 25300 | 25300 | 25250 | 4276 |
| 403 | 20250414 | 121000 | 10333573000 | 25300 | 25300 | 25300 | 25250 | 117 |
| 404 | 20250414 | 120900 | 10330613150 | 25300 | 25300 | 25300 | 25300 | 49 |
| 405 | 20250414 | 120800 | 10329373450 | 25250 | 25300 | 25300 | 25250 | 1569 |
| 406 | 20250414 | 120700 | 10289742800 | 25300 | 25300 | 25300 | 25300 | 1137 |
| 407 | 20250414 | 120600 | 10260976700 | 25300 | 25250 | 25300 | 25250 | 5908 |
| 408 | 20250414 | 120500 | 10111793500 | 25250 | 25250 | 25250 | 25200 | 75 |
| 409 | 20250414 | 120400 | 10109902375 | 25250 | 25200 | 25250 | 25200 | 1419 |
| 410 | 20250414 | 120300 | 10074137625 | 25200 | 25250 | 25250 | 25200 | 564 |
| 411 | 20250414 | 120200 | 10059921875 | 25200 | 25250 | 25250 | 25200 | 38 |
| 412 | 20250414 | 120100 | 10058964225 | 25250 | 25250 | 25250 | 25250 | 26 |
| 413 | 20250414 | 120000 | 10058307725 | 25250 | 25250 | 25250 | 25250 | 67 |
| 414 | 20250414 | 115900 | 10056615975 | 25250 | 25250 | 25250 | 25200 | 94 |
| 415 | 20250414 | 115800 | 10054243975 | 25250 | 25250 | 25250 | 25200 | 108 |
| 416 | 20250414 | 115700 | 10051517325 | 25200 | 25250 | 25250 | 25200 | 1235 |
| 417 | 20250414 | 115600 | 10020351725 | 25250 | 25250 | 25250 | 25200 | 7 |
| 418 | 20250414 | 115500 | 10020175225 | 25250 | 25250 | 25250 | 25250 | 14 |
| 419 | 20250414 | 115400 | 10019821725 | 25200 | 25200 | 25200 | 25200 | 166 |
| 420 | 20250414 | 115300 | 10015638525 | 25250 | 25200 | 25250 | 25150 | 5114 |
| 421 | 20250414 | 115200 | 9886762575 | 25150 | 25150 | 25150 | 25150 | 10 |
| 422 | 20250414 | 115100 | 9886511075 | 25150 | 25200 | 25200 | 25150 | 18 |
| 423 | 20250414 | 115000 | 9886057975 | 25150 | 25150 | 25150 | 25150 | 8 |
| 424 | 20250414 | 114900 | 9885856775 | 25150 | 25150 | 25200 | 25150 | 999 |
| 425 | 20250414 | 114800 | 9860716375 | 25150 | 25150 | 25200 | 25150 | 604 |
| 426 | 20250414 | 114700 | 9845514275 | 25150 | 25150 | 25150 | 25150 | 302 |
| 427 | 20250414 | 114600 | 9837918975 | 25150 | 25150 | 25200 | 25150 | 681 |
| 428 | 20250414 | 114500 | 9820789325 | 25150 | 25175 | 25175 | 25150 | 1512 |
| 429 | 20250414 | 114400 | 9782761550 | 25200 | 25200 | 25200 | 25200 | 12 |
| 430 | 20250414 | 114300 | 9782459150 | 25200 | 25150 | 25200 | 25150 | 672 |
| 431 | 20250414 | 114200 | 9765528850 | 25200 | 25200 | 25200 | 25200 | 1 |
| 432 | 20250414 | 114100 | 9765503650 | 25200 | 25200 | 25200 | 25200 | 5 |
| 433 | 20250414 | 114000 | 9765377650 | 25200 | 25200 | 25200 | 25200 | 1337 |
| 434 | 20250414 | 113900 | 9731685250 | 25200 | 25200 | 25200 | 25200 | 1285 |
| 435 | 20250414 | 113800 | 9699303250 | 25250 | 25250 | 25250 | 25250 | 20 |
| 436 | 20250414 | 113700 | 9698798250 | 25250 | 25200 | 25250 | 25200 | 466 |
| 437 | 20250414 | 113600 | 9687051400 | 25200 | 25200 | 25250 | 25200 | 431 |
| 438 | 20250414 | 113500 | 9676189650 | 25250 | 25200 | 25250 | 25200 | 1398 |
| 439 | 20250414 | 113400 | 9640955150 | 25200 | 25250 | 25250 | 25200 | 127 |
| 440 | 20250414 | 113300 | 9637754600 | 25250 | 25250 | 25250 | 25250 | 43 |
| 441 | 20250414 | 113200 | 9636668850 | 25250 | 25250 | 25250 | 25250 | 34 |
| 442 | 20250414 | 113100 | 9635810350 | 25250 | 25250 | 25250 | 25250 | 325 |
| 443 | 20250414 | 113000 | 9627604100 | 25200 | 25250 | 25250 | 25200 | 3219 |
| 444 | 20250414 | 112900 | 9546329200 | 25300 | 25300 | 25300 | 25300 | 6 |
| 445 | 20250414 | 112800 | 9546177400 | 25300 | 25300 | 25300 | 25250 | 140 |
| 446 | 20250414 | 112700 | 9542640200 | 25300 | 25200 | 25300 | 25200 | 2895 |
| 447 | 20250414 | 112600 | 9469539500 | 25200 | 25200 | 25250 | 25200 | 1145 |
| 448 | 20250414 | 112500 | 9440682750 | 25200 | 25250 | 25250 | 25200 | 189 |
| 449 | 20250414 | 112400 | 9435914400 | 25250 | 25250 | 25250 | 25225 | 30 |
| 450 | 20250414 | 112300 | 9435156950 | 25250 | 25250 | 25250 | 25200 | 1442 |
| 451 | 20250414 | 112200 | 9398751700 | 25250 | 25200 | 25250 | 25200 | 291 |
| 452 | 20250414 | 112100 | 9391409450 | 25250 | 25200 | 25250 | 25200 | 81 |
| 453 | 20250414 | 112000 | 9389365050 | 25250 | 25250 | 25250 | 25200 | 1398 |
| 454 | 20250414 | 111900 | 9354065600 | 25250 | 25200 | 25250 | 25150 | 3144 |
| 455 | 20250414 | 111800 | 9274836300 | 25200 | 25200 | 25200 | 25150 | 3197 |
| 456 | 20250414 | 111700 | 9194272250 | 25200 | 25200 | 25200 | 25175 | 43 |
| 457 | 20250414 | 111600 | 9193188775 | 25200 | 25150 | 25200 | 25100 | 1493 |
| 458 | 20250414 | 111500 | 9155639425 | 25150 | 25150 | 25150 | 25100 | 3393 |
| 459 | 20250414 | 111400 | 9070309525 | 25150 | 25150 | 25150 | 25100 | 1233 |
| 460 | 20250414 | 111300 | 9039300875 | 25150 | 25150 | 25150 | 25100 | 2774 |
| 461 | 20250414 | 111200 | 8969537275 | 25150 | 25150 | 25150 | 25100 | 283 |
| 462 | 20250414 | 111100 | 8962425125 | 25100 | 25150 | 25150 | 25100 | 558 |
| 463 | 20250414 | 111000 | 8948415075 | 25150 | 25100 | 25150 | 25050 | 8869 |
| 464 | 20250414 | 110900 | 8725772850 | 25100 | 25100 | 25100 | 25050 | 282 |
| 465 | 20250414 | 110800 | 8718702100 | 25100 | 25100 | 25100 | 25050 | 823 |
| 466 | 20250414 | 110700 | 8698057850 | 25100 | 25050 | 25100 | 25050 | 245 |
| 467 | 20250414 | 110600 | 8691908650 | 25050 | 25100 | 25100 | 25050 | 1277 |
| 468 | 20250414 | 110500 | 8659861250 | 25100 | 25050 | 25100 | 25050 | 1302 |
| 469 | 20250414 | 110400 | 8627183100 | 25100 | 25050 | 25100 | 25050 | 2669 |
| 470 | 20250414 | 110300 | 8560323750 | 25050 | 25050 | 25100 | 25050 | 425 |
| 471 | 20250414 | 110200 | 8549675750 | 25100 | 25100 | 25100 | 25050 | 1874 |
| 472 | 20250414 | 110100 | 8502640750 | 25100 | 25150 | 25150 | 25100 | 8042 |
| 473 | 20250414 | 110000 | 8300743350 | 25150 | 25100 | 25200 | 25100 | 3819 |
| 474 | 20250414 | 105900 | 8204784350 | 25100 | 25200 | 25200 | 25100 | 9158 |
| 475 | 20250414 | 105800 | 7974502450 | 25200 | 25200 | 25200 | 25150 | 3297 |
| 476 | 20250414 | 105700 | 7891432250 | 25150 | 25200 | 25200 | 25150 | 1833 |
| 477 | 20250414 | 105600 | 7845246150 | 25200 | 25200 | 25250 | 25200 | 103 |
| 478 | 20250414 | 105500 | 7842649600 | 25200 | 25200 | 25250 | 25200 | 1317 |
| 479 | 20250414 | 105400 | 7809410550 | 25200 | 25200 | 25200 | 25200 | 290 |
| 480 | 20250414 | 105300 | 7802102550 | 25200 | 25200 | 25200 | 25200 | 359 |
| 481 | 20250414 | 105200 | 7793055750 | 25200 | 25250 | 25250 | 25200 | 5587 |
| 482 | 20250414 | 105100 | 7652248700 | 25250 | 25250 | 25250 | 25200 | 1053 |
| 483 | 20250414 | 105000 | 7625696950 | 25200 | 25250 | 25250 | 25200 | 4414 |
| 484 | 20250414 | 104900 | 7514243950 | 25250 | 25250 | 25250 | 25250 | 1319 |
| 485 | 20250414 | 104800 | 7480939200 | 25250 | 25300 | 25300 | 25200 | 2047 |
| 486 | 20250414 | 104700 | 7429271550 | 25300 | 25300 | 25300 | 25250 | 1324 |
| 487 | 20250414 | 104600 | 7395839750 | 25300 | 25300 | 25300 | 25250 | 1113 |
| 488 | 20250414 | 104500 | 7367682350 | 25300 | 25300 | 25300 | 25250 | 135 |
| 489 | 20250414 | 104400 | 7364267100 | 25300 | 25300 | 25300 | 25250 | 203 |
| 490 | 20250414 | 104300 | 7359137350 | 25300 | 25300 | 25350 | 25250 | 9719 |
| 491 | 20250414 | 104200 | 7113284700 | 25300 | 25250 | 25300 | 25250 | 212 |
| 492 | 20250414 | 104100 | 7107926000 | 25300 | 25300 | 25300 | 25250 | 7879 |
| 493 | 20250414 | 104000 | 6908897750 | 25300 | 25300 | 25350 | 25300 | 7549 |
| 494 | 20250414 | 103900 | 6717907000 | 25300 | 25300 | 25350 | 25300 | 1256 |
| 495 | 20250414 | 103800 | 6686129100 | 25350 | 25350 | 25350 | 25300 | 595 |
| 496 | 20250414 | 103700 | 6671070650 | 25300 | 25350 | 25350 | 25300 | 1078 |
| 497 | 20250414 | 103600 | 6643791050 | 25350 | 25300 | 25350 | 25300 | 442 |
| 498 | 20250414 | 103500 | 6632588800 | 25350 | 25350 | 25350 | 25300 | 11 |
| 499 | 20250414 | 103400 | 6632310100 | 25350 | 25350 | 25350 | 25300 | 78 |
| 500 | 20250414 | 103300 | 6630336450 | 25350 | 25350 | 25350 | 25300 | 181 |
| 501 | 20250414 | 103200 | 6625754400 | 25350 | 25300 | 25350 | 25300 | 535 |
| 502 | 20250414 | 103100 | 6612208400 | 25350 | 25400 | 25400 | 25300 | 4230 |
| 503 | 20250414 | 103000 | 6505102750 | 25400 | 25350 | 25400 | 25350 | 2151 |
| 504 | 20250414 | 102900 | 6450548750 | 25350 | 25350 | 25400 | 25350 | 315 |
| 505 | 20250414 | 102800 | 6442563250 | 25400 | 25350 | 25400 | 25350 | 293 |
| 506 | 20250414 | 102700 | 6435121300 | 25350 | 25400 | 25400 | 25350 | 115 |
| 507 | 20250414 | 102600 | 6432206000 | 25400 | 25400 | 25450 | 25350 | 1561 |
| 508 | 20250414 | 102500 | 6392552950 | 25400 | 25450 | 25450 | 25400 | 446 |
| 509 | 20250414 | 102400 | 6381222450 | 25400 | 25450 | 25450 | 25400 | 1180 |
| 510 | 20250414 | 102300 | 6351247750 | 25450 | 25450 | 25500 | 25450 | 2908 |
| 511 | 20250414 | 102200 | 6277235600 | 25450 | 25450 | 25500 | 25450 | 3048 |
| 512 | 20250414 | 102100 | 6199655650 | 25450 | 25450 | 25450 | 25400 | 277 |
| 513 | 20250414 | 102000 | 6192606250 | 25450 | 25400 | 25450 | 25400 | 380 |
| 514 | 20250414 | 101900 | 6182936250 | 25450 | 25400 | 25450 | 25400 | 1685 |
| 515 | 20250414 | 101800 | 6140136700 | 25400 | 25400 | 25400 | 25350 | 3527 |
| 516 | 20250414 | 101700 | 6050551650 | 25450 | 25400 | 25450 | 25400 | 247 |
| 517 | 20250414 | 101600 | 6044275725 | 25400 | 25400 | 25450 | 25350 | 2899 |
| 518 | 20250414 | 101500 | 5970630575 | 25400 | 25350 | 25400 | 25300 | 3516 |
| 519 | 20250414 | 101400 | 5881493575 | 25350 | 25300 | 25350 | 25300 | 2467 |
| 520 | 20250414 | 101300 | 5819071925 | 25300 | 25300 | 25300 | 25250 | 383 |
| 521 | 20250414 | 101200 | 5809393325 | 25300 | 25250 | 25300 | 25250 | 2636 |
| 522 | 20250414 | 101100 | 5742831775 | 25250 | 25300 | 25300 | 25250 | 108 |
| 523 | 20250414 | 101000 | 5740102275 | 25300 | 25250 | 25300 | 25250 | 1175 |
| 524 | 20250414 | 100900 | 5710427875 | 25300 | 25300 | 25300 | 25250 | 1635 |
| 525 | 20250414 | 100800 | 5669138325 | 25300 | 25300 | 25300 | 25250 | 1285 |
| 526 | 20250414 | 100700 | 5636671075 | 25300 | 25250 | 25300 | 25250 | 2747 |
| 527 | 20250414 | 100600 | 5567196025 | 25250 | 25300 | 25300 | 25250 | 938 |
| 528 | 20250414 | 100500 | 5543505825 | 25275 | 25250 | 25300 | 25250 | 730 |
| 529 | 20250414 | 100400 | 5525064400 | 25300 | 25300 | 25300 | 25250 | 59 |
| 530 | 20250414 | 100300 | 5523574500 | 25300 | 25250 | 25300 | 25200 | 964 |
| 531 | 20250414 | 100200 | 5499224850 | 25250 | 25250 | 25300 | 25250 | 1833 |
| 532 | 20250414 | 100100 | 5452940050 | 25300 | 25250 | 25300 | 25250 | 293 |
| 533 | 20250414 | 100000 | 5445532300 | 25250 | 25250 | 25300 | 25250 | 3018 |
| 534 | 20250414 | 095900 | 5369282050 | 25250 | 25300 | 25300 | 25250 | 2519 |
| 535 | 20250414 | 095800 | 5305666600 | 25250 | 25300 | 25300 | 25250 | 3519 |
| 536 | 20250414 | 095700 | 5216644000 | 25300 | 25300 | 25300 | 25250 | 2837 |
| 537 | 20250414 | 095600 | 5144910800 | 25300 | 25250 | 25350 | 25250 | 2755 |
| 538 | 20250414 | 095500 | 5075263600 | 25250 | 25300 | 25300 | 25250 | 806 |
| 539 | 20250414 | 095400 | 5054888850 | 25300 | 25300 | 25350 | 25300 | 4766 |
| 540 | 20250414 | 095300 | 4934306350 | 25300 | 25350 | 25350 | 25300 | 1412 |
| 541 | 20250414 | 095200 | 4898563150 | 25350 | 25375 | 25400 | 25350 | 8347 |
| 542 | 20250414 | 095100 | 4686868600 | 25375 | 25400 | 25400 | 25375 | 746 |
| 543 | 20250414 | 095000 | 4667938550 | 25375 | 25400 | 25400 | 25350 | 1729 |
| 544 | 20250414 | 094900 | 4624065575 | 25400 | 25400 | 25400 | 25350 | 1307 |
| 545 | 20250414 | 094800 | 4590884925 | 25400 | 25350 | 25400 | 25350 | 910 |
| 546 | 20250414 | 094700 | 4567809475 | 25400 | 25450 | 25450 | 25400 | 6308 |
| 547 | 20250414 | 094600 | 4407573675 | 25400 | 25450 | 25450 | 25400 | 2416 |
| 548 | 20250414 | 094500 | 4346095825 | 25500 | 25500 | 25500 | 25450 | 81 |
| 549 | 20250414 | 094400 | 4344033525 | 25450 | 25500 | 25500 | 25450 | 674 |
| 550 | 20250414 | 094300 | 4326877275 | 25500 | 25500 | 25500 | 25450 | 688 |
| 551 | 20250414 | 094200 | 4309348575 | 25500 | 25450 | 25500 | 25450 | 1119 |
| 552 | 20250414 | 094100 | 4280866425 | 25500 | 25475 | 25500 | 25450 | 2557 |
| 553 | 20250414 | 094000 | 4215777275 | 25500 | 25475 | 25500 | 25450 | 2635 |
| 554 | 20250414 | 093900 | 4148715175 | 25500 | 25500 | 25500 | 25450 | 1558 |
| 555 | 20250414 | 093800 | 4109001275 | 25500 | 25500 | 25500 | 25450 | 329 |
| 556 | 20250414 | 093700 | 4100614425 | 25500 | 25500 | 25550 | 25450 | 6493 |
| 557 | 20250414 | 093600 | 3935043625 | 25550 | 25550 | 25550 | 25500 | 9468 |
| 558 | 20250414 | 093500 | 3693408875 | 25550 | 25550 | 25550 | 25500 | 1332 |
| 559 | 20250414 | 093400 | 3659405525 | 25550 | 25550 | 25600 | 25500 | 3641 |
| 560 | 20250414 | 093300 | 3566427075 | 25550 | 25550 | 25600 | 25550 | 4603 |
| 561 | 20250414 | 093200 | 3448769925 | 25600 | 25600 | 25600 | 25550 | 322 |
| 562 | 20250414 | 093100 | 3440540325 | 25600 | 25550 | 25600 | 25550 | 428 |
| 563 | 20250414 | 093000 | 3429603025 | 25550 | 25600 | 25600 | 25550 | 2769 |
| 564 | 20250414 | 092900 | 3358846725 | 25600 | 25600 | 25600 | 25550 | 502 |
| 565 | 20250414 | 092800 | 3346007225 | 25550 | 25600 | 25600 | 25550 | 2439 |
| 566 | 20250414 | 092700 | 3283613375 | 25550 | 25550 | 25600 | 25550 | 2579 |
| 567 | 20250414 | 092600 | 3217705225 | 25550 | 25600 | 25600 | 25550 | 507 |
| 568 | 20250414 | 092500 | 3204736400 | 25600 | 25625 | 25650 | 25550 | 2602 |
| 569 | 20250414 | 092400 | 3138110925 | 25650 | 25650 | 25650 | 25600 | 961 |
| 570 | 20250414 | 092300 | 3113461325 | 25650 | 25650 | 25700 | 25600 | 4259 |
| 571 | 20250414 | 092200 | 3004247325 | 25700 | 25650 | 25700 | 25650 | 505 |
| 572 | 20250414 | 092100 | 2991279575 | 25675 | 25700 | 25700 | 25650 | 299 |
| 573 | 20250414 | 092000 | 2983597750 | 25700 | 25650 | 25750 | 25600 | 5277 |
| 574 | 20250414 | 091900 | 2848053150 | 25650 | 25600 | 25700 | 25550 | 4915 |
| 575 | 20250414 | 091800 | 2722111350 | 25600 | 25600 | 25600 | 25550 | 632 |
| 576 | 20250414 | 091700 | 2705937000 | 25600 | 25600 | 25600 | 25550 | 928 |
| 577 | 20250414 | 091600 | 2682183950 | 25550 | 25600 | 25600 | 25550 | 804 |
| 578 | 20250414 | 091500 | 2661620950 | 25550 | 25650 | 25650 | 25550 | 5335 |
| 579 | 20250414 | 091400 | 2525173850 | 25600 | 25600 | 25700 | 25550 | 3958 |
| 580 | 20250414 | 091300 | 2423784750 | 25600 | 25650 | 25650 | 25550 | 2770 |
| 581 | 20250414 | 091200 | 2352862500 | 25650 | 25650 | 25650 | 25600 | 529 |
| 582 | 20250414 | 091100 | 2339305450 | 25650 | 25650 | 25700 | 25600 | 4481 |
| 583 | 20250414 | 091000 | 2224392350 | 25650 | 25700 | 25700 | 25650 | 5299 |
| 584 | 20250414 | 090900 | 2088467850 | 25600 | 25650 | 25700 | 25550 | 5983 |
| 585 | 20250414 | 090800 | 1935122800 | 25600 | 25700 | 25750 | 25600 | 6487 |
| 586 | 20250414 | 090700 | 1768642750 | 25700 | 25700 | 25750 | 25650 | 5120 |
| 587 | 20250414 | 090600 | 1637050275 | 25700 | 25700 | 25800 | 25650 | 8477 |
| 588 | 20250414 | 090500 | 1418901200 | 25650 | 25650 | 25700 | 25650 | 4653 |
| 589 | 20250414 | 090400 | 1299466500 | 25700 | 25700 | 25750 | 25700 | 3154 |
| 590 | 20250414 | 090300 | 1218396750 | 25700 | 25750 | 25800 | 25675 | 6389 |
| 591 | 20250414 | 090200 | 1054054000 | 25800 | 25550 | 25800 | 25500 | 14566 |
| 592 | 20250414 | 090100 | 680488300 | 25550 | 25600 | 25650 | 25500 | 6454 |
| 593 | 20250414 | 090000 | 515415500 | 25600 | 25650 | 25750 | 25600 | 20046 |