32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 185100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 3 | 20250416 | 185000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250416 | 184900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250416 | 184800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250416 | 184700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250416 | 184600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250416 | 184500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250416 | 184400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250416 | 184300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250416 | 184200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250416 | 184100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250416 | 184000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250416 | 183900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250416 | 183800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250416 | 183700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250416 | 183600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250416 | 183500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250416 | 183400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250416 | 183300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250416 | 183200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250416 | 183100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250416 | 183000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250416 | 182900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250416 | 182800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250416 | 182700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250416 | 182600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250416 | 182500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250416 | 182400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250416 | 182300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250416 | 182200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250416 | 182100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 33 | 20250416 | 182000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250416 | 181900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250416 | 181800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250416 | 181700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250416 | 181600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250416 | 181500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250416 | 181400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250416 | 181300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250416 | 181200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250416 | 181100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250416 | 181000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250416 | 180900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250416 | 180800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250416 | 180700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250416 | 180600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250416 | 180500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250416 | 180400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250416 | 180300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250416 | 180200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250416 | 180100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250416 | 180000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250416 | 175900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250416 | 175800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250416 | 175700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250416 | 175600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250416 | 175500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250416 | 175400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250416 | 175300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250416 | 175200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250416 | 175100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 63 | 20250416 | 175000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250416 | 174900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250416 | 174800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250416 | 174700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250416 | 174600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250416 | 174500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250416 | 174400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250416 | 174300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250416 | 174200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250416 | 174100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250416 | 174000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250416 | 173900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250416 | 173800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250416 | 173700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250416 | 173600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250416 | 173500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250416 | 173400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250416 | 173300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250416 | 173200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250416 | 173100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250416 | 173000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250416 | 172900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250416 | 172800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250416 | 172700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250416 | 172600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250416 | 172500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250416 | 172400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250416 | 172300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250416 | 172200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250416 | 172100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 93 | 20250416 | 172000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250416 | 171900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250416 | 171800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250416 | 171700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250416 | 171600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250416 | 171500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250416 | 171400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250416 | 171300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250416 | 171200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250416 | 171100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250416 | 171000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250416 | 170900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250416 | 170800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250416 | 170700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250416 | 170600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250416 | 170500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250416 | 170400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250416 | 170300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250416 | 170200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250416 | 170100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250416 | 170000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250416 | 165900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250416 | 165800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250416 | 165700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250416 | 165600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250416 | 165500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250416 | 165400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250416 | 165300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250416 | 165200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250416 | 165100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 123 | 20250416 | 165000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250416 | 164900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250416 | 164800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250416 | 164700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250416 | 164600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250416 | 164500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250416 | 164400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250416 | 164300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250416 | 164200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250416 | 164100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250416 | 164000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250416 | 163900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250416 | 163800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250416 | 163700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250416 | 163600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250416 | 163500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250416 | 163400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250416 | 163300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250416 | 163200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250416 | 163100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250416 | 163000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250416 | 162900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250416 | 162800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250416 | 162700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250416 | 162600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250416 | 162500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250416 | 162400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250416 | 162300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250416 | 162200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250416 | 162100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 153 | 20250416 | 162000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250416 | 161900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250416 | 161800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250416 | 161700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250416 | 161600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250416 | 161500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250416 | 161400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250416 | 161300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250416 | 161200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250416 | 161100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250416 | 161000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250416 | 160900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250416 | 160800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250416 | 160700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250416 | 160600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250416 | 160500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250416 | 160400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250416 | 160300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250416 | 160200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250416 | 160100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250416 | 160000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250416 | 155900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250416 | 155800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250416 | 155700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250416 | 155600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250416 | 155500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250416 | 155400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250416 | 155300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250416 | 155200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250416 | 155100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 183 | 20250416 | 155000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250416 | 154900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250416 | 154800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250416 | 154700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250416 | 154600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250416 | 154500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250416 | 154400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250416 | 154300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250416 | 154200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250416 | 154100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250416 | 154000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250416 | 153900 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250416 | 153800 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250416 | 153700 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250416 | 153600 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250416 | 153500 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250416 | 153400 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250416 | 153300 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250416 | 153200 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250416 | 153100 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250416 | 153000 | 14082237300 | 23850 | 23850 | 23850 | 23850 | 28229 |
| 204 | 20250416 | 152900 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250416 | 152800 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250416 | 152700 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250416 | 152600 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250416 | 152500 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250416 | 152400 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250416 | 152300 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250416 | 152200 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250416 | 152100 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 213 | 20250416 | 152000 | 13408975650 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250416 | 151900 | 13408975650 | 23850 | 23900 | 23900 | 23850 | 2700 |
| 215 | 20250416 | 151800 | 13344506900 | 23900 | 23925 | 23950 | 23900 | 3115 |
| 216 | 20250416 | 151700 | 13270055350 | 23900 | 23900 | 23950 | 23900 | 559 |
| 217 | 20250416 | 151600 | 13256694900 | 23950 | 23950 | 23950 | 23900 | 949 |
| 218 | 20250416 | 151500 | 13233966825 | 23900 | 23925 | 23950 | 23900 | 1141 |
| 219 | 20250416 | 151400 | 13206694925 | 23900 | 23900 | 23950 | 23900 | 1294 |
| 220 | 20250416 | 151300 | 13175767275 | 23950 | 23900 | 23950 | 23850 | 1713 |
| 221 | 20250416 | 151200 | 13134860725 | 23900 | 23900 | 23900 | 23850 | 2326 |
| 222 | 20250416 | 151100 | 13079298775 | 23900 | 23900 | 23900 | 23850 | 628 |
| 223 | 20250416 | 151000 | 13064290275 | 23900 | 23900 | 23900 | 23850 | 581 |
| 224 | 20250416 | 150900 | 13050424875 | 23850 | 23900 | 23900 | 23850 | 2369 |
| 225 | 20250416 | 150800 | 12993912475 | 23900 | 23850 | 23900 | 23850 | 3831 |
| 226 | 20250416 | 150700 | 12902355325 | 23900 | 23850 | 23900 | 23850 | 3382 |
| 227 | 20250416 | 150600 | 12821553675 | 23900 | 23900 | 23900 | 23850 | 4230 |
| 228 | 20250416 | 150500 | 12720473875 | 23950 | 23900 | 23950 | 23900 | 165 |
| 229 | 20250416 | 150400 | 12716529975 | 23950 | 23900 | 23950 | 23900 | 3134 |
| 230 | 20250416 | 150300 | 12641513525 | 23900 | 23950 | 23950 | 23900 | 5412 |
| 231 | 20250416 | 150200 | 12512088775 | 23950 | 24000 | 24000 | 23950 | 653 |
| 232 | 20250416 | 150100 | 12496447300 | 24000 | 23950 | 24000 | 23950 | 277 |
| 233 | 20250416 | 150000 | 12489811200 | 24000 | 23950 | 24000 | 23950 | 966 |
| 234 | 20250416 | 145900 | 12466660350 | 23950 | 24000 | 24000 | 23950 | 2719 |
| 235 | 20250416 | 145800 | 12401539300 | 24000 | 23950 | 24000 | 23950 | 72 |
| 236 | 20250416 | 145700 | 12399814600 | 23950 | 24000 | 24000 | 23950 | 429 |
| 237 | 20250416 | 145600 | 12389537250 | 24000 | 24000 | 24000 | 24000 | 1393 |
| 238 | 20250416 | 145500 | 12356105250 | 24000 | 24000 | 24000 | 23950 | 6038 |
| 239 | 20250416 | 145400 | 12211197850 | 24050 | 24000 | 24050 | 24000 | 2246 |
| 240 | 20250416 | 145300 | 12157287800 | 24050 | 24000 | 24050 | 24000 | 623 |
| 241 | 20250416 | 145200 | 12142335300 | 24000 | 24050 | 24050 | 24000 | 757 |
| 242 | 20250416 | 145100 | 12124166050 | 24050 | 24050 | 24050 | 24050 | 308 |
| 243 | 20250416 | 145000 | 12116758650 | 24050 | 24050 | 24050 | 24000 | 594 |
| 244 | 20250416 | 144900 | 12102473250 | 24050 | 24050 | 24050 | 24000 | 3568 |
| 245 | 20250416 | 144800 | 12016716100 | 24050 | 24000 | 24050 | 24000 | 1765 |
| 246 | 20250416 | 144700 | 11974288900 | 24050 | 24050 | 24050 | 24050 | 2109 |
| 247 | 20250416 | 144600 | 11923567450 | 24050 | 24050 | 24100 | 24050 | 461 |
| 248 | 20250416 | 144500 | 11912471750 | 24100 | 24050 | 24100 | 24050 | 2950 |
| 249 | 20250416 | 144400 | 11841523750 | 24050 | 24050 | 24100 | 24050 | 83 |
| 250 | 20250416 | 144300 | 11839526550 | 24050 | 24100 | 24100 | 24050 | 888 |
| 251 | 20250416 | 144200 | 11818161750 | 24100 | 24100 | 24100 | 24100 | 8 |
| 252 | 20250416 | 144100 | 11817968950 | 24050 | 24050 | 24050 | 24050 | 59 |
| 253 | 20250416 | 144000 | 11816550000 | 24100 | 24050 | 24100 | 24050 | 127 |
| 254 | 20250416 | 143900 | 11813494850 | 24100 | 24050 | 24100 | 24050 | 1961 |
| 255 | 20250416 | 143800 | 11766245400 | 24050 | 24100 | 24100 | 24050 | 1467 |
| 256 | 20250416 | 143700 | 11730910400 | 24100 | 24050 | 24100 | 24050 | 298 |
| 257 | 20250416 | 143600 | 11723742650 | 24050 | 24050 | 24050 | 24050 | 1025 |
| 258 | 20250416 | 143500 | 11699091400 | 24050 | 24025 | 24100 | 24025 | 3175 |
| 259 | 20250416 | 143400 | 11622723750 | 24050 | 24050 | 24050 | 24000 | 3226 |
| 260 | 20250416 | 143300 | 11545157400 | 24050 | 24000 | 24050 | 24000 | 183 |
| 261 | 20250416 | 143200 | 11540757950 | 24050 | 24000 | 24050 | 24000 | 2644 |
| 262 | 20250416 | 143100 | 11477245400 | 24050 | 24050 | 24100 | 24050 | 10026 |
| 263 | 20250416 | 143000 | 11236119300 | 24050 | 24050 | 24100 | 24050 | 301 |
| 264 | 20250416 | 142900 | 11228880000 | 24100 | 24050 | 24100 | 24050 | 850 |
| 265 | 20250416 | 142800 | 11208431600 | 24100 | 24050 | 24100 | 24050 | 102 |
| 266 | 20250416 | 142700 | 11205974325 | 24050 | 24100 | 24100 | 24050 | 1659 |
| 267 | 20250416 | 142600 | 11166004550 | 24100 | 24050 | 24100 | 24050 | 251 |
| 268 | 20250416 | 142500 | 11159955700 | 24100 | 24100 | 24100 | 24050 | 972 |
| 269 | 20250416 | 142400 | 11136576400 | 24100 | 24100 | 24100 | 24050 | 6218 |
| 270 | 20250416 | 142300 | 10986725500 | 24100 | 24150 | 24150 | 24100 | 822 |
| 271 | 20250416 | 142200 | 10966906300 | 24100 | 24125 | 24150 | 24100 | 1714 |
| 272 | 20250416 | 142100 | 10925593500 | 24100 | 24100 | 24150 | 24100 | 1965 |
| 273 | 20250416 | 142000 | 10878236250 | 24150 | 24100 | 24150 | 24100 | 223 |
| 274 | 20250416 | 141900 | 10872858450 | 24150 | 24150 | 24150 | 24100 | 322 |
| 275 | 20250416 | 141800 | 10865087500 | 24150 | 24100 | 24150 | 24100 | 457 |
| 276 | 20250416 | 141700 | 10854068150 | 24100 | 24150 | 24150 | 24100 | 191 |
| 277 | 20250416 | 141600 | 10849461200 | 24150 | 24150 | 24150 | 24100 | 5574 |
| 278 | 20250416 | 141500 | 10714857375 | 24150 | 24175 | 24175 | 24150 | 1458 |
| 279 | 20250416 | 141400 | 10679645800 | 24150 | 24200 | 24200 | 24150 | 302 |
| 280 | 20250416 | 141300 | 10672352025 | 24175 | 24200 | 24200 | 24150 | 298 |
| 281 | 20250416 | 141200 | 10665146675 | 24200 | 24200 | 24200 | 24150 | 951 |
| 282 | 20250416 | 141100 | 10642177275 | 24200 | 24200 | 24200 | 24150 | 1189 |
| 283 | 20250416 | 141000 | 10613407675 | 24200 | 24250 | 24250 | 24150 | 5387 |
| 284 | 20250416 | 140900 | 10483045575 | 24200 | 24225 | 24225 | 24200 | 113 |
| 285 | 20250416 | 140800 | 10480310950 | 24200 | 24200 | 24200 | 24200 | 120 |
| 286 | 20250416 | 140700 | 10477406950 | 24200 | 24200 | 24250 | 24200 | 283 |
| 287 | 20250416 | 140600 | 10470552800 | 24200 | 24200 | 24250 | 24200 | 215 |
| 288 | 20250416 | 140500 | 10465343900 | 24250 | 24200 | 24250 | 24200 | 30 |
| 289 | 20250416 | 140400 | 10464617400 | 24250 | 24250 | 24250 | 24250 | 731 |
| 290 | 20250416 | 140300 | 10446890650 | 24250 | 24250 | 24250 | 24200 | 1407 |
| 291 | 20250416 | 140200 | 10412798850 | 24200 | 24250 | 24250 | 24200 | 50 |
| 292 | 20250416 | 140100 | 10411586650 | 24300 | 24250 | 24300 | 24250 | 345 |
| 293 | 20250416 | 140000 | 10403219850 | 24250 | 24300 | 24300 | 24250 | 814 |
| 294 | 20250416 | 135900 | 10383474150 | 24300 | 24300 | 24300 | 24250 | 1543 |
| 295 | 20250416 | 135800 | 10345980250 | 24300 | 24250 | 24300 | 24250 | 492 |
| 296 | 20250416 | 135700 | 10334046250 | 24250 | 24250 | 24250 | 24250 | 656 |
| 297 | 20250416 | 135600 | 10318138250 | 24250 | 24250 | 24300 | 24250 | 1432 |
| 298 | 20250416 | 135500 | 10283406975 | 24250 | 24250 | 24250 | 24250 | 2664 |
| 299 | 20250416 | 135400 | 10218804975 | 24250 | 24300 | 24300 | 24250 | 3529 |
| 300 | 20250416 | 135300 | 10133063450 | 24250 | 24250 | 24300 | 24250 | 937 |
| 301 | 20250416 | 135200 | 10110308700 | 24250 | 24250 | 24300 | 24250 | 65 |
| 302 | 20250416 | 135100 | 10108729750 | 24300 | 24300 | 24300 | 24250 | 666 |
| 303 | 20250416 | 135000 | 10092547450 | 24300 | 24300 | 24300 | 24250 | 957 |
| 304 | 20250416 | 134900 | 10069308450 | 24300 | 24250 | 24300 | 24250 | 1073 |
| 305 | 20250416 | 134800 | 10043274750 | 24300 | 24300 | 24300 | 24300 | 2 |
| 306 | 20250416 | 134700 | 10043226150 | 24300 | 24300 | 24300 | 24250 | 168 |
| 307 | 20250416 | 134600 | 10039151350 | 24300 | 24250 | 24300 | 24250 | 2020 |
| 308 | 20250416 | 134500 | 9990160450 | 24250 | 24250 | 24300 | 24250 | 365 |
| 309 | 20250416 | 134400 | 9981307650 | 24250 | 24250 | 24250 | 24250 | 452 |
| 310 | 20250416 | 134300 | 9970346650 | 24250 | 24250 | 24300 | 24250 | 293 |
| 311 | 20250416 | 134200 | 9963235625 | 24250 | 24250 | 24250 | 24250 | 221 |
| 312 | 20250416 | 134100 | 9957876375 | 24250 | 24250 | 24250 | 24250 | 81 |
| 313 | 20250416 | 134000 | 9955912125 | 24250 | 24250 | 24300 | 24250 | 1373 |
| 314 | 20250416 | 133900 | 9922610925 | 24250 | 24300 | 24300 | 24250 | 311 |
| 315 | 20250416 | 133800 | 9915067775 | 24250 | 24300 | 24300 | 24250 | 1127 |
| 316 | 20250416 | 133700 | 9887697875 | 24250 | 24250 | 24250 | 24250 | 315 |
| 317 | 20250416 | 133600 | 9880059125 | 24250 | 24250 | 24300 | 24250 | 1207 |
| 318 | 20250416 | 133500 | 9850783475 | 24300 | 24300 | 24300 | 24300 | 1 |
| 319 | 20250416 | 133400 | 9850759175 | 24250 | 24300 | 24300 | 24250 | 24 |
| 320 | 20250416 | 133300 | 9850177075 | 24300 | 24300 | 24300 | 24250 | 466 |
| 321 | 20250416 | 133200 | 9838868775 | 24300 | 24275 | 24300 | 24250 | 21 |
| 322 | 20250416 | 133100 | 9838359325 | 24275 | 24300 | 24300 | 24275 | 32 |
| 323 | 20250416 | 133000 | 9837582075 | 24300 | 24300 | 24300 | 24300 | 272 |
| 324 | 20250416 | 132900 | 9830972475 | 24250 | 24300 | 24300 | 24250 | 63 |
| 325 | 20250416 | 132800 | 9829442700 | 24300 | 24250 | 24300 | 24250 | 23 |
| 326 | 20250416 | 132700 | 9828884900 | 24250 | 24300 | 24300 | 24250 | 331 |
| 327 | 20250416 | 132600 | 9820858050 | 24300 | 24300 | 24300 | 24250 | 315 |
| 328 | 20250416 | 132500 | 9813209900 | 24250 | 24300 | 24300 | 24250 | 381 |
| 329 | 20250416 | 132400 | 9803962350 | 24250 | 24300 | 24300 | 24250 | 659 |
| 330 | 20250416 | 132300 | 9787977550 | 24300 | 24250 | 24300 | 24250 | 220 |
| 331 | 20250416 | 132200 | 9782636500 | 24300 | 24300 | 24300 | 24300 | 6 |
| 332 | 20250416 | 132100 | 9782490700 | 24300 | 24275 | 24300 | 24275 | 57 |
| 333 | 20250416 | 132000 | 9781106775 | 24275 | 24250 | 24300 | 24250 | 934 |
| 334 | 20250416 | 131900 | 9758450250 | 24250 | 24250 | 24250 | 24250 | 1292 |
| 335 | 20250416 | 131800 | 9727119250 | 24300 | 24300 | 24300 | 24250 | 34 |
| 336 | 20250416 | 131700 | 9726294050 | 24300 | 24300 | 24300 | 24250 | 452 |
| 337 | 20250416 | 131600 | 9715331400 | 24250 | 24300 | 24300 | 24250 | 375 |
| 338 | 20250416 | 131500 | 9706229250 | 24300 | 24300 | 24300 | 24250 | 79 |
| 339 | 20250416 | 131400 | 9704310300 | 24300 | 24300 | 24300 | 24250 | 285 |
| 340 | 20250416 | 131300 | 9697397850 | 24300 | 24250 | 24300 | 24250 | 162 |
| 341 | 20250416 | 131200 | 9693461700 | 24300 | 24300 | 24300 | 24250 | 2059 |
| 342 | 20250416 | 131100 | 9643431000 | 24250 | 24250 | 24250 | 24250 | 56 |
| 343 | 20250416 | 131000 | 9642073000 | 24250 | 24250 | 24300 | 24250 | 263 |
| 344 | 20250416 | 130900 | 9635689300 | 24250 | 24250 | 24250 | 24250 | 900 |
| 345 | 20250416 | 130800 | 9613864300 | 24250 | 24300 | 24300 | 24250 | 101 |
| 346 | 20250416 | 130700 | 9611411400 | 24300 | 24300 | 24300 | 24300 | 3 |
| 347 | 20250416 | 130600 | 9611338500 | 24300 | 24250 | 24300 | 24250 | 875 |
| 348 | 20250416 | 130500 | 9590113850 | 24275 | 24250 | 24275 | 24250 | 1119 |
| 349 | 20250416 | 130400 | 9562978075 | 24250 | 24250 | 24250 | 24250 | 21 |
| 350 | 20250416 | 130300 | 9562468825 | 24250 | 24250 | 24300 | 24250 | 1631 |
| 351 | 20250416 | 130200 | 9522910925 | 24300 | 24250 | 24300 | 24200 | 5902 |
| 352 | 20250416 | 130100 | 9379797575 | 24250 | 24200 | 24250 | 24200 | 1817 |
| 353 | 20250416 | 130000 | 9335821175 | 24200 | 24250 | 24250 | 24200 | 7820 |
| 354 | 20250416 | 125900 | 9146510725 | 24200 | 24250 | 24250 | 24200 | 751 |
| 355 | 20250416 | 125800 | 9128328325 | 24250 | 24250 | 24300 | 24250 | 5327 |
| 356 | 20250416 | 125700 | 8999148525 | 24300 | 24275 | 24300 | 24250 | 386 |
| 357 | 20250416 | 125600 | 8989785875 | 24300 | 24300 | 24300 | 24275 | 303 |
| 358 | 20250416 | 125500 | 8982426625 | 24300 | 24300 | 24300 | 24250 | 4001 |
| 359 | 20250416 | 125400 | 8885220625 | 24300 | 24300 | 24350 | 24300 | 1943 |
| 360 | 20250416 | 125300 | 8838004375 | 24350 | 24350 | 24350 | 24300 | 859 |
| 361 | 20250416 | 125200 | 8817098425 | 24350 | 24400 | 24400 | 24300 | 995 |
| 362 | 20250416 | 125100 | 8792867675 | 24400 | 24400 | 24400 | 24400 | 1 |
| 363 | 20250416 | 125000 | 8792843275 | 24400 | 24400 | 24400 | 24350 | 750 |
| 364 | 20250416 | 124900 | 8774573275 | 24350 | 24400 | 24400 | 24350 | 867 |
| 365 | 20250416 | 124800 | 8753461450 | 24400 | 24350 | 24400 | 24350 | 403 |
| 366 | 20250416 | 124700 | 8743648250 | 24350 | 24350 | 24350 | 24350 | 51 |
| 367 | 20250416 | 124600 | 8742406400 | 24350 | 24400 | 24400 | 24350 | 996 |
| 368 | 20250416 | 124500 | 8718147900 | 24350 | 24375 | 24375 | 24350 | 45 |
| 369 | 20250416 | 124400 | 8717051775 | 24350 | 24350 | 24350 | 24350 | 819 |
| 370 | 20250416 | 124300 | 8697109125 | 24350 | 24400 | 24400 | 24350 | 238 |
| 371 | 20250416 | 124200 | 8691307825 | 24350 | 24350 | 24400 | 24350 | 143 |
| 372 | 20250416 | 124100 | 8687825475 | 24350 | 24350 | 24350 | 24350 | 1376 |
| 373 | 20250416 | 124000 | 8654319875 | 24350 | 24400 | 24400 | 24350 | 215 |
| 374 | 20250416 | 123900 | 8649074125 | 24350 | 24350 | 24350 | 24350 | 187 |
| 375 | 20250416 | 123800 | 8644520675 | 24350 | 24375 | 24400 | 24350 | 228 |
| 376 | 20250416 | 123700 | 8638968250 | 24350 | 24375 | 24375 | 24350 | 51 |
| 377 | 20250416 | 123600 | 8637725400 | 24400 | 24375 | 24400 | 24375 | 129 |
| 378 | 20250416 | 123500 | 8634578050 | 24375 | 24400 | 24400 | 24375 | 19 |
| 379 | 20250416 | 123400 | 8634114725 | 24400 | 24400 | 24400 | 24400 | 163 |
| 380 | 20250416 | 123300 | 8630137525 | 24400 | 24400 | 24400 | 24400 | 275 |
| 381 | 20250416 | 123200 | 8623427525 | 24375 | 24375 | 24375 | 24375 | 210 |
| 382 | 20250416 | 123100 | 8618308775 | 24375 | 24375 | 24375 | 24375 | 20 |
| 383 | 20250416 | 123000 | 8617821275 | 24400 | 24400 | 24400 | 24350 | 140 |
| 384 | 20250416 | 122900 | 8614406225 | 24350 | 24350 | 24400 | 24350 | 950 |
| 385 | 20250416 | 122800 | 8591273675 | 24350 | 24400 | 24400 | 24350 | 2819 |
| 386 | 20250416 | 122700 | 8522627200 | 24400 | 24375 | 24400 | 24350 | 239 |
| 387 | 20250416 | 122600 | 8516802575 | 24400 | 24375 | 24400 | 24375 | 464 |
| 388 | 20250416 | 122500 | 8505488475 | 24400 | 24400 | 24400 | 24375 | 30 |
| 389 | 20250416 | 122400 | 8504756525 | 24400 | 24400 | 24400 | 24400 | 13 |
| 390 | 20250416 | 122300 | 8504439325 | 24400 | 24400 | 24400 | 24375 | 529 |
| 391 | 20250416 | 122200 | 8491541675 | 24400 | 24400 | 24400 | 24400 | 141 |
| 392 | 20250416 | 122100 | 8488101275 | 24400 | 24400 | 24400 | 24350 | 26 |
| 393 | 20250416 | 122000 | 8487467025 | 24350 | 24400 | 24400 | 24350 | 165 |
| 394 | 20250416 | 121900 | 8483443325 | 24400 | 24400 | 24400 | 24350 | 20 |
| 395 | 20250416 | 121800 | 8482955575 | 24400 | 24400 | 24400 | 24400 | 67 |
| 396 | 20250416 | 121700 | 8481320775 | 24400 | 24350 | 24400 | 24350 | 10 |
| 397 | 20250416 | 121600 | 8481077225 | 24350 | 24350 | 24375 | 24300 | 1974 |
| 398 | 20250416 | 121500 | 8433008175 | 24350 | 24350 | 24375 | 24300 | 3713 |
| 399 | 20250416 | 121400 | 8342597275 | 24350 | 24350 | 24350 | 24350 | 1043 |
| 400 | 20250416 | 121300 | 8317200225 | 24350 | 24350 | 24350 | 24350 | 313 |
| 401 | 20250416 | 121200 | 8309578675 | 24350 | 24350 | 24350 | 24300 | 769 |
| 402 | 20250416 | 121100 | 8290887825 | 24350 | 24350 | 24350 | 24300 | 141 |
| 403 | 20250416 | 121000 | 8287454525 | 24350 | 24350 | 24350 | 24350 | 476 |
| 404 | 20250416 | 120900 | 8275863925 | 24350 | 24300 | 24350 | 24300 | 197 |
| 405 | 20250416 | 120800 | 8271067225 | 24300 | 24350 | 24350 | 24300 | 562 |
| 406 | 20250416 | 120700 | 8257400025 | 24350 | 24350 | 24350 | 24300 | 631 |
| 407 | 20250416 | 120600 | 8242045375 | 24350 | 24350 | 24350 | 24350 | 4148 |
| 408 | 20250416 | 120500 | 8141041575 | 24350 | 24400 | 24400 | 24300 | 844 |
| 409 | 20250416 | 120400 | 8120501925 | 24400 | 24400 | 24400 | 24350 | 989 |
| 410 | 20250416 | 120300 | 8096414125 | 24400 | 24400 | 24400 | 24350 | 1405 |
| 411 | 20250416 | 120200 | 8062192475 | 24400 | 24350 | 24400 | 24350 | 58 |
| 412 | 20250416 | 120100 | 8060779775 | 24350 | 24400 | 24400 | 24350 | 109 |
| 413 | 20250416 | 120000 | 8058120475 | 24400 | 24350 | 24400 | 24350 | 409 |
| 414 | 20250416 | 115900 | 8048140925 | 24400 | 24350 | 24400 | 24350 | 50 |
| 415 | 20250416 | 115800 | 8046923375 | 24350 | 24400 | 24400 | 24350 | 165 |
| 416 | 20250416 | 115700 | 8042903025 | 24400 | 24400 | 24400 | 24350 | 175 |
| 417 | 20250416 | 115600 | 8038637075 | 24400 | 24350 | 24400 | 24350 | 209 |
| 418 | 20250416 | 115500 | 8033542025 | 24350 | 24350 | 24400 | 24350 | 455 |
| 419 | 20250416 | 115400 | 8022462725 | 24350 | 24400 | 24400 | 24350 | 165 |
| 420 | 20250416 | 115300 | 8018444575 | 24400 | 24350 | 24400 | 24350 | 276 |
| 421 | 20250416 | 115200 | 8011714525 | 24400 | 24400 | 24400 | 24350 | 120 |
| 422 | 20250416 | 115100 | 8008786575 | 24400 | 24400 | 24400 | 24350 | 82 |
| 423 | 20250416 | 115000 | 8006786025 | 24400 | 24350 | 24400 | 24350 | 134 |
| 424 | 20250416 | 114900 | 8003516675 | 24400 | 24350 | 24400 | 24350 | 396 |
| 425 | 20250416 | 114800 | 7993873575 | 24400 | 24400 | 24400 | 24350 | 42 |
| 426 | 20250416 | 114700 | 7992849275 | 24350 | 24350 | 24350 | 24350 | 30 |
| 427 | 20250416 | 114600 | 7992118775 | 24400 | 24350 | 24400 | 24350 | 148 |
| 428 | 20250416 | 114500 | 7988508075 | 24400 | 24400 | 24400 | 24350 | 94 |
| 429 | 20250416 | 114400 | 7986214975 | 24400 | 24400 | 24400 | 24400 | 827 |
| 430 | 20250416 | 114300 | 7966036175 | 24450 | 24400 | 24450 | 24400 | 459 |
| 431 | 20250416 | 114200 | 7954829425 | 24450 | 24400 | 24450 | 24400 | 306 |
| 432 | 20250416 | 114100 | 7947362725 | 24400 | 24400 | 24400 | 24400 | 26 |
| 433 | 20250416 | 114000 | 7946728325 | 24400 | 24450 | 24450 | 24400 | 126 |
| 434 | 20250416 | 113900 | 7943647975 | 24400 | 24400 | 24400 | 24400 | 1436 |
| 435 | 20250416 | 113800 | 7908609575 | 24400 | 24400 | 24400 | 24400 | 1835 |
| 436 | 20250416 | 113700 | 7863835575 | 24450 | 24450 | 24450 | 24400 | 1941 |
| 437 | 20250416 | 113600 | 7816474975 | 24450 | 24450 | 24450 | 24400 | 380 |
| 438 | 20250416 | 113500 | 7807191775 | 24400 | 24450 | 24450 | 24400 | 1173 |
| 439 | 20250416 | 113400 | 7778570425 | 24450 | 24400 | 24450 | 24350 | 3717 |
| 440 | 20250416 | 113300 | 7687854475 | 24400 | 24400 | 24400 | 24400 | 194 |
| 441 | 20250416 | 113200 | 7683120875 | 24400 | 24400 | 24400 | 24400 | 0 |
| 442 | 20250416 | 113100 | 7683120875 | 24400 | 24375 | 24400 | 24350 | 865 |
| 443 | 20250416 | 113000 | 7662050000 | 24400 | 24350 | 24400 | 24350 | 571 |
| 444 | 20250416 | 112900 | 7648140050 | 24350 | 24350 | 24375 | 24325 | 3221 |
| 445 | 20250416 | 112800 | 7569710650 | 24350 | 24450 | 24450 | 24350 | 3136 |
| 446 | 20250416 | 112700 | 7493249125 | 24450 | 24450 | 24450 | 24400 | 72 |
| 447 | 20250416 | 112600 | 7491492025 | 24450 | 24400 | 24450 | 24400 | 1813 |
| 448 | 20250416 | 112500 | 7447248025 | 24400 | 24450 | 24450 | 24400 | 4081 |
| 449 | 20250416 | 112400 | 7347569225 | 24450 | 24450 | 24500 | 24450 | 2273 |
| 450 | 20250416 | 112300 | 7291989375 | 24450 | 24450 | 24500 | 24450 | 300 |
| 451 | 20250416 | 112200 | 7284649100 | 24500 | 24500 | 24500 | 24500 | 2070 |
| 452 | 20250416 | 112100 | 7233934100 | 24450 | 24500 | 24500 | 24450 | 26 |
| 453 | 20250416 | 112000 | 7233297200 | 24500 | 24450 | 24500 | 24450 | 931 |
| 454 | 20250416 | 111900 | 7210488350 | 24500 | 24500 | 24500 | 24450 | 3131 |
| 455 | 20250416 | 111800 | 7133806350 | 24500 | 24500 | 24550 | 24500 | 3310 |
| 456 | 20250416 | 111700 | 7052710950 | 24500 | 24550 | 24550 | 24500 | 71 |
| 457 | 20250416 | 111600 | 7050968400 | 24550 | 24500 | 24550 | 24500 | 638 |
| 458 | 20250416 | 111500 | 7035329200 | 24500 | 24500 | 24500 | 24500 | 1190 |
| 459 | 20250416 | 111400 | 7006174200 | 24500 | 24500 | 24500 | 24500 | 52 |
| 460 | 20250416 | 111300 | 7004900200 | 24550 | 24500 | 24550 | 24500 | 3108 |
| 461 | 20250416 | 111200 | 6928647650 | 24500 | 24500 | 24500 | 24500 | 358 |
| 462 | 20250416 | 111100 | 6919876650 | 24500 | 24500 | 24525 | 24500 | 3055 |
| 463 | 20250416 | 111000 | 6845029125 | 24500 | 24500 | 24550 | 24500 | 6967 |
| 464 | 20250416 | 110900 | 6674331725 | 24500 | 24500 | 24550 | 24500 | 2317 |
| 465 | 20250416 | 110800 | 6617550025 | 24550 | 24550 | 24550 | 24500 | 1290 |
| 466 | 20250416 | 110700 | 6585937325 | 24550 | 24550 | 24550 | 24500 | 1298 |
| 467 | 20250416 | 110600 | 6554123025 | 24550 | 24550 | 24550 | 24525 | 211 |
| 468 | 20250416 | 110500 | 6548943000 | 24525 | 24500 | 24550 | 24500 | 163 |
| 469 | 20250416 | 110400 | 6544946975 | 24550 | 24550 | 24550 | 24500 | 437 |
| 470 | 20250416 | 110300 | 6534232425 | 24550 | 24550 | 24550 | 24500 | 643 |
| 471 | 20250416 | 110200 | 6518451025 | 24550 | 24550 | 24550 | 24500 | 5515 |
| 472 | 20250416 | 110100 | 6383087675 | 24550 | 24550 | 24550 | 24550 | 5872 |
| 473 | 20250416 | 110000 | 6238930075 | 24600 | 24600 | 24600 | 24600 | 141 |
| 474 | 20250416 | 105900 | 6235461475 | 24600 | 24600 | 24600 | 24550 | 1957 |
| 475 | 20250416 | 105800 | 6187393475 | 24600 | 24600 | 24600 | 24600 | 183 |
| 476 | 20250416 | 105700 | 6182891675 | 24600 | 24600 | 24600 | 24550 | 321 |
| 477 | 20250416 | 105600 | 6175009425 | 24600 | 24650 | 24650 | 24550 | 5079 |
| 478 | 20250416 | 105500 | 6050066825 | 24600 | 24650 | 24650 | 24600 | 359 |
| 479 | 20250416 | 105400 | 6041232925 | 24650 | 24600 | 24650 | 24600 | 1057 |
| 480 | 20250416 | 105300 | 6015227875 | 24600 | 24600 | 24650 | 24600 | 468 |
| 481 | 20250416 | 105200 | 6003701725 | 24600 | 24650 | 24650 | 24600 | 891 |
| 482 | 20250416 | 105100 | 5981778925 | 24650 | 24650 | 24650 | 24650 | 2 |
| 483 | 20250416 | 105000 | 5981729625 | 24650 | 24650 | 24650 | 24650 | 235 |
| 484 | 20250416 | 104900 | 5975936875 | 24650 | 24600 | 24650 | 24600 | 147 |
| 485 | 20250416 | 104800 | 5972319625 | 24650 | 24600 | 24650 | 24600 | 71 |
| 486 | 20250416 | 104700 | 5970569975 | 24650 | 24650 | 24650 | 24650 | 58 |
| 487 | 20250416 | 104600 | 5969140275 | 24650 | 24650 | 24650 | 24650 | 185 |
| 488 | 20250416 | 104500 | 5964580025 | 24600 | 24650 | 24650 | 24600 | 722 |
| 489 | 20250416 | 104400 | 5946812075 | 24650 | 24700 | 24700 | 24650 | 1572 |
| 490 | 20250416 | 104300 | 5908062225 | 24700 | 24700 | 24700 | 24650 | 223 |
| 491 | 20250416 | 104200 | 5902559125 | 24700 | 24650 | 24700 | 24650 | 296 |
| 492 | 20250416 | 104100 | 5895261925 | 24650 | 24650 | 24650 | 24650 | 385 |
| 493 | 20250416 | 104000 | 5885771675 | 24650 | 24650 | 24650 | 24600 | 1124 |
| 494 | 20250416 | 103900 | 5858072275 | 24600 | 24650 | 24650 | 24600 | 203 |
| 495 | 20250416 | 103800 | 5853068375 | 24650 | 24650 | 24650 | 24650 | 1191 |
| 496 | 20250416 | 103700 | 5823710225 | 24700 | 24700 | 24700 | 24700 | 1179 |
| 497 | 20250416 | 103600 | 5794588925 | 24700 | 24650 | 24700 | 24650 | 2181 |
| 498 | 20250416 | 103500 | 5740821325 | 24650 | 24700 | 24700 | 24650 | 90 |
| 499 | 20250416 | 103400 | 5738602075 | 24650 | 24650 | 24650 | 24650 | 170 |
| 500 | 20250416 | 103300 | 5734411575 | 24650 | 24650 | 24700 | 24650 | 372 |
| 501 | 20250416 | 103200 | 5725235775 | 24700 | 24700 | 24700 | 24650 | 277 |
| 502 | 20250416 | 103100 | 5718393925 | 24700 | 24700 | 24700 | 24650 | 1450 |
| 503 | 20250416 | 103000 | 5682589675 | 24700 | 24700 | 24750 | 24700 | 300 |
| 504 | 20250416 | 102900 | 5675177975 | 24700 | 24700 | 24750 | 24700 | 603 |
| 505 | 20250416 | 102800 | 5660283325 | 24750 | 24700 | 24750 | 24650 | 412 |
| 506 | 20250416 | 102700 | 5650116625 | 24700 | 24750 | 24750 | 24700 | 644 |
| 507 | 20250416 | 102600 | 5634205525 | 24700 | 24675 | 24750 | 24675 | 2506 |
| 508 | 20250416 | 102500 | 5572302925 | 24700 | 24700 | 24700 | 24650 | 117 |
| 509 | 20250416 | 102400 | 5569418025 | 24700 | 24700 | 24700 | 24650 | 33 |
| 510 | 20250416 | 102300 | 5568603425 | 24700 | 24650 | 24700 | 24650 | 1055 |
| 511 | 20250416 | 102200 | 5542591725 | 24650 | 24650 | 24650 | 24650 | 1023 |
| 512 | 20250416 | 102100 | 5517374775 | 24650 | 24650 | 24650 | 24600 | 744 |
| 513 | 20250416 | 102000 | 5499035375 | 24650 | 24650 | 24650 | 24600 | 776 |
| 514 | 20250416 | 101900 | 5479907625 | 24650 | 24650 | 24650 | 24650 | 766 |
| 515 | 20250416 | 101800 | 5461025725 | 24650 | 24700 | 24700 | 24650 | 5412 |
| 516 | 20250416 | 101700 | 5327619375 | 24650 | 24650 | 24650 | 24650 | 22 |
| 517 | 20250416 | 101600 | 5327077075 | 24650 | 24675 | 24700 | 24650 | 1438 |
| 518 | 20250416 | 101500 | 5291603075 | 24700 | 24700 | 24700 | 24700 | 93 |
| 519 | 20250416 | 101400 | 5289305975 | 24700 | 24700 | 24750 | 24700 | 81 |
| 520 | 20250416 | 101300 | 5287304725 | 24700 | 24700 | 24750 | 24700 | 732 |
| 521 | 20250416 | 101200 | 5269219650 | 24750 | 24700 | 24750 | 24700 | 93 |
| 522 | 20250416 | 101100 | 5266919650 | 24750 | 24700 | 24750 | 24700 | 416 |
| 523 | 20250416 | 101000 | 5256643550 | 24700 | 24700 | 24750 | 24700 | 1175 |
| 524 | 20250416 | 100900 | 5227620850 | 24700 | 24650 | 24750 | 24650 | 3852 |
| 525 | 20250416 | 100800 | 5132514100 | 24600 | 24650 | 24650 | 24600 | 57 |
| 526 | 20250416 | 100700 | 5131110550 | 24650 | 24650 | 24650 | 24600 | 1223 |
| 527 | 20250416 | 100600 | 5100972250 | 24650 | 24675 | 24675 | 24625 | 1211 |
| 528 | 20250416 | 100500 | 5071121200 | 24675 | 24650 | 24675 | 24650 | 3039 |
| 529 | 20250416 | 100400 | 4996209700 | 24700 | 24700 | 24700 | 24700 | 204 |
| 530 | 20250416 | 100300 | 4991170900 | 24700 | 24600 | 24700 | 24600 | 5744 |
| 531 | 20250416 | 100200 | 4849377400 | 24600 | 24600 | 24600 | 24600 | 6037 |
| 532 | 20250416 | 100100 | 4700867200 | 24600 | 24650 | 24650 | 24600 | 505 |
| 533 | 20250416 | 100000 | 4688443300 | 24600 | 24650 | 24650 | 24600 | 770 |
| 534 | 20250416 | 095900 | 4669478650 | 24650 | 24650 | 24650 | 24600 | 2247 |
| 535 | 20250416 | 095800 | 4614090200 | 24700 | 24650 | 24700 | 24650 | 619 |
| 536 | 20250416 | 095700 | 4598819050 | 24650 | 24700 | 24700 | 24650 | 19 |
| 537 | 20250416 | 095600 | 4598350500 | 24700 | 24650 | 24700 | 24625 | 1069 |
| 538 | 20250416 | 095500 | 4571993775 | 24650 | 24650 | 24700 | 24650 | 1247 |
| 539 | 20250416 | 095400 | 4541255175 | 24650 | 24700 | 24700 | 24650 | 523 |
| 540 | 20250416 | 095300 | 4528358725 | 24650 | 24650 | 24700 | 24650 | 543 |
| 541 | 20250416 | 095200 | 4514967875 | 24650 | 24600 | 24675 | 24600 | 2997 |
| 542 | 20250416 | 095100 | 4441092075 | 24600 | 24650 | 24650 | 24600 | 25 |
| 543 | 20250416 | 095000 | 4440476375 | 24650 | 24600 | 24650 | 24600 | 1566 |
| 544 | 20250416 | 094900 | 4401933425 | 24600 | 24600 | 24650 | 24600 | 3186 |
| 545 | 20250416 | 094800 | 4323557575 | 24600 | 24650 | 24650 | 24600 | 6465 |
| 546 | 20250416 | 094700 | 4164421775 | 24650 | 24700 | 24700 | 24650 | 1838 |
| 547 | 20250416 | 094600 | 4119114125 | 24700 | 24700 | 24700 | 24700 | 161 |
| 548 | 20250416 | 094500 | 4115137425 | 24700 | 24700 | 24700 | 24650 | 197 |
| 549 | 20250416 | 094400 | 4110271900 | 24700 | 24700 | 24700 | 24700 | 1181 |
| 550 | 20250416 | 094300 | 4081101200 | 24650 | 24700 | 24700 | 24650 | 389 |
| 551 | 20250416 | 094200 | 4071498150 | 24700 | 24650 | 24700 | 24650 | 551 |
| 552 | 20250416 | 094100 | 4057906250 | 24700 | 24650 | 24700 | 24650 | 1507 |
| 553 | 20250416 | 094000 | 4020752100 | 24700 | 24700 | 24700 | 24650 | 1288 |
| 554 | 20250416 | 093900 | 3988989600 | 24650 | 24700 | 24700 | 24650 | 186 |
| 555 | 20250416 | 093800 | 3984397600 | 24700 | 24750 | 24750 | 24700 | 1036 |
| 556 | 20250416 | 093700 | 3958808200 | 24750 | 24750 | 24750 | 24700 | 829 |
| 557 | 20250416 | 093600 | 3938310450 | 24750 | 24800 | 24800 | 24650 | 6236 |
| 558 | 20250416 | 093500 | 3784149750 | 24775 | 24800 | 24825 | 24750 | 1023 |
| 559 | 20250416 | 093400 | 3758779850 | 24800 | 24850 | 24850 | 24800 | 1523 |
| 560 | 20250416 | 093300 | 3721008100 | 24800 | 24800 | 24850 | 24750 | 3853 |
| 561 | 20250416 | 093200 | 3625454050 | 24750 | 24775 | 24800 | 24750 | 624 |
| 562 | 20250416 | 093100 | 3609999400 | 24775 | 24850 | 24850 | 24775 | 743 |
| 563 | 20250416 | 093000 | 3591573050 | 24800 | 24800 | 24850 | 24800 | 1172 |
| 564 | 20250416 | 092900 | 3562501500 | 24800 | 24750 | 24800 | 24750 | 1704 |
| 565 | 20250416 | 092800 | 3520291000 | 24750 | 24750 | 24750 | 24700 | 1437 |
| 566 | 20250416 | 092700 | 3484735900 | 24750 | 24750 | 24800 | 24750 | 2792 |
| 567 | 20250416 | 092600 | 3415611400 | 24750 | 24750 | 24750 | 24750 | 2624 |
| 568 | 20250416 | 092500 | 3350667400 | 24750 | 24650 | 24800 | 24650 | 4728 |
| 569 | 20250416 | 092400 | 3233782950 | 24650 | 24650 | 24700 | 24600 | 5676 |
| 570 | 20250416 | 092300 | 3093893150 | 24650 | 24650 | 24700 | 24600 | 5526 |
| 571 | 20250416 | 092200 | 2957712150 | 24650 | 24650 | 24700 | 24650 | 3436 |
| 572 | 20250416 | 092100 | 2873014650 | 24650 | 24700 | 24700 | 24650 | 12086 |
| 573 | 20250416 | 092000 | 2574784975 | 24700 | 24750 | 24800 | 24700 | 3799 |
| 574 | 20250416 | 091900 | 2480761225 | 24750 | 24800 | 24800 | 24750 | 3047 |
| 575 | 20250416 | 091800 | 2405313575 | 24800 | 24850 | 24850 | 24750 | 4633 |
| 576 | 20250416 | 091700 | 2290392525 | 24825 | 24950 | 24950 | 24800 | 5704 |
| 577 | 20250416 | 091600 | 2148595325 | 24900 | 24900 | 24950 | 24900 | 3822 |
| 578 | 20250416 | 091500 | 2053424125 | 24900 | 24900 | 24950 | 24850 | 4733 |
| 579 | 20250416 | 091400 | 1935573725 | 24900 | 25000 | 25000 | 24850 | 10609 |
| 580 | 20250416 | 091300 | 1671125275 | 25000 | 25050 | 25050 | 25000 | 5427 |
| 581 | 20250416 | 091200 | 1535446425 | 25050 | 25050 | 25100 | 25000 | 2832 |
| 582 | 20250416 | 091100 | 1464525975 | 25050 | 25100 | 25100 | 25050 | 628 |
| 583 | 20250416 | 091000 | 1448793475 | 25050 | 25000 | 25050 | 25000 | 1064 |
| 584 | 20250416 | 090900 | 1422180775 | 25000 | 24950 | 25000 | 24950 | 1252 |
| 585 | 20250416 | 090800 | 1390888475 | 25000 | 24950 | 25000 | 24900 | 2911 |
| 586 | 20250416 | 090700 | 1318249225 | 24950 | 24950 | 25000 | 24950 | 2124 |
| 587 | 20250416 | 090600 | 1265233675 | 24950 | 25050 | 25050 | 24950 | 4705 |
| 588 | 20250416 | 090500 | 1147599625 | 25050 | 25050 | 25100 | 25000 | 3112 |
| 589 | 20250416 | 090400 | 1069647575 | 25050 | 25100 | 25150 | 25000 | 7747 |
| 590 | 20250416 | 090300 | 875653775 | 25100 | 25200 | 25250 | 25100 | 2397 |
| 591 | 20250416 | 090200 | 815329775 | 25200 | 25300 | 25350 | 25200 | 3316 |
| 592 | 20250416 | 090100 | 731657475 | 25300 | 25225 | 25450 | 25150 | 18607 |
| 593 | 20250416 | 090000 | 260152825 | 25100 | 25150 | 25300 | 25000 | 10352 |