32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 185100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 3 | 20250425 | 185000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20250425 | 184900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20250425 | 184800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20250425 | 184700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20250425 | 184600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20250425 | 184500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20250425 | 184400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20250425 | 184300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20250425 | 184200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20250425 | 184100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20250425 | 184000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20250425 | 183900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20250425 | 183800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20250425 | 183700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20250425 | 183600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20250425 | 183500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20250425 | 183400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20250425 | 183300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20250425 | 183200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20250425 | 183100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20250425 | 183000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20250425 | 182900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20250425 | 182800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20250425 | 182700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20250425 | 182600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20250425 | 182500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20250425 | 182400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20250425 | 182300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20250425 | 182200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20250425 | 182100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 33 | 20250425 | 182000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20250425 | 181900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20250425 | 181800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20250425 | 181700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20250425 | 181600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20250425 | 181500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20250425 | 181400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20250425 | 181300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20250425 | 181200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20250425 | 181100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20250425 | 181000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20250425 | 180900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20250425 | 180800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20250425 | 180700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20250425 | 180600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20250425 | 180500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20250425 | 180400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20250425 | 180300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20250425 | 180200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20250425 | 180100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20250425 | 180000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20250425 | 175900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20250425 | 175800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20250425 | 175700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20250425 | 175600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20250425 | 175500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20250425 | 175400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20250425 | 175300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20250425 | 175200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20250425 | 175100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 63 | 20250425 | 175000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20250425 | 174900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20250425 | 174800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20250425 | 174700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20250425 | 174600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20250425 | 174500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20250425 | 174400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20250425 | 174300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20250425 | 174200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20250425 | 174100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20250425 | 174000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20250425 | 173900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20250425 | 173800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20250425 | 173700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20250425 | 173600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20250425 | 173500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20250425 | 173400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20250425 | 173300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20250425 | 173200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20250425 | 173100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20250425 | 173000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20250425 | 172900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20250425 | 172800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20250425 | 172700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20250425 | 172600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20250425 | 172500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20250425 | 172400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20250425 | 172300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20250425 | 172200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20250425 | 172100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 93 | 20250425 | 172000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20250425 | 171900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20250425 | 171800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20250425 | 171700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20250425 | 171600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20250425 | 171500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20250425 | 171400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20250425 | 171300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20250425 | 171200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20250425 | 171100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20250425 | 171000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20250425 | 170900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20250425 | 170800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20250425 | 170700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20250425 | 170600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20250425 | 170500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20250425 | 170400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20250425 | 170300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20250425 | 170200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20250425 | 170100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20250425 | 170000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20250425 | 165900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20250425 | 165800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20250425 | 165700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20250425 | 165600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20250425 | 165500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20250425 | 165400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20250425 | 165300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20250425 | 165200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20250425 | 165100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 123 | 20250425 | 165000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20250425 | 164900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20250425 | 164800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20250425 | 164700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20250425 | 164600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20250425 | 164500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20250425 | 164400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20250425 | 164300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20250425 | 164200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20250425 | 164100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20250425 | 164000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20250425 | 163900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20250425 | 163800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20250425 | 163700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20250425 | 163600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20250425 | 163500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20250425 | 163400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20250425 | 163300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20250425 | 163200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20250425 | 163100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20250425 | 163000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20250425 | 162900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20250425 | 162800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20250425 | 162700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20250425 | 162600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20250425 | 162500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20250425 | 162400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20250425 | 162300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20250425 | 162200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20250425 | 162100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 153 | 20250425 | 162000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20250425 | 161900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20250425 | 161800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20250425 | 161700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20250425 | 161600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20250425 | 161500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20250425 | 161400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20250425 | 161300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20250425 | 161200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20250425 | 161100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20250425 | 161000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20250425 | 160900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20250425 | 160800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20250425 | 160700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20250425 | 160600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20250425 | 160500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20250425 | 160400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20250425 | 160300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20250425 | 160200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20250425 | 160100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20250425 | 160000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20250425 | 155900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20250425 | 155800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20250425 | 155700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20250425 | 155600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20250425 | 155500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20250425 | 155400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20250425 | 155300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20250425 | 155200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20250425 | 155100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 183 | 20250425 | 155000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20250425 | 154900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20250425 | 154800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20250425 | 154700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20250425 | 154600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20250425 | 154500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20250425 | 154400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20250425 | 154300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20250425 | 154200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20250425 | 154100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20250425 | 154000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20250425 | 153900 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20250425 | 153800 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20250425 | 153700 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20250425 | 153600 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20250425 | 153500 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20250425 | 153400 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20250425 | 153300 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20250425 | 153200 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20250425 | 153100 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20250425 | 153000 | 14984007450 | 25450 | 25450 | 25450 | 25450 | 18879 |
| 204 | 20250425 | 152900 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20250425 | 152800 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20250425 | 152700 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20250425 | 152600 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20250425 | 152500 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20250425 | 152400 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20250425 | 152300 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20250425 | 152200 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20250425 | 152100 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 213 | 20250425 | 152000 | 14503536900 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20250425 | 151900 | 14503536900 | 25400 | 25350 | 25400 | 25300 | 1174 |
| 215 | 20250425 | 151800 | 14473792600 | 25300 | 25300 | 25350 | 25300 | 451 |
| 216 | 20250425 | 151700 | 14462381500 | 25350 | 25300 | 25350 | 25300 | 1230 |
| 217 | 20250425 | 151600 | 14431251050 | 25350 | 25350 | 25400 | 25350 | 2281 |
| 218 | 20250425 | 151500 | 14373425650 | 25350 | 25350 | 25350 | 25350 | 19 |
| 219 | 20250425 | 151400 | 14372944000 | 25400 | 25400 | 25400 | 25350 | 952 |
| 220 | 20250425 | 151300 | 14348766000 | 25400 | 25350 | 25400 | 25350 | 1026 |
| 221 | 20250425 | 151200 | 14322716250 | 25400 | 25400 | 25400 | 25350 | 1413 |
| 222 | 20250425 | 151100 | 14286854950 | 25400 | 25400 | 25450 | 25350 | 2008 |
| 223 | 20250425 | 151000 | 14235849050 | 25400 | 25400 | 25400 | 25350 | 898 |
| 224 | 20250425 | 150900 | 14213041100 | 25400 | 25400 | 25400 | 25350 | 715 |
| 225 | 20250425 | 150800 | 14194883950 | 25400 | 25400 | 25400 | 25350 | 1666 |
| 226 | 20250425 | 150700 | 14152576250 | 25400 | 25400 | 25400 | 25350 | 990 |
| 227 | 20250425 | 150600 | 14127432350 | 25350 | 25350 | 25400 | 25300 | 680 |
| 228 | 20250425 | 150500 | 14110174200 | 25350 | 25350 | 25400 | 25300 | 1926 |
| 229 | 20250425 | 150400 | 14061316450 | 25400 | 25300 | 25400 | 25300 | 899 |
| 230 | 20250425 | 150300 | 14038491350 | 25300 | 25300 | 25350 | 25300 | 1283 |
| 231 | 20250425 | 150200 | 14005990900 | 25350 | 25325 | 25350 | 25300 | 1708 |
| 232 | 20250425 | 150100 | 13962736175 | 25350 | 25300 | 25350 | 25300 | 1959 |
| 233 | 20250425 | 150000 | 13913151325 | 25350 | 25300 | 25350 | 25300 | 964 |
| 234 | 20250425 | 145900 | 13888748275 | 25300 | 25350 | 25400 | 25300 | 1284 |
| 235 | 20250425 | 145800 | 13856195825 | 25350 | 25400 | 25400 | 25350 | 1088 |
| 236 | 20250425 | 145700 | 13828610875 | 25400 | 25350 | 25400 | 25350 | 1509 |
| 237 | 20250425 | 145600 | 13790351425 | 25400 | 25400 | 25400 | 25350 | 657 |
| 238 | 20250425 | 145500 | 13773671175 | 25400 | 25400 | 25425 | 25350 | 2527 |
| 239 | 20250425 | 145400 | 13709519975 | 25400 | 25400 | 25450 | 25400 | 1083 |
| 240 | 20250425 | 145300 | 13681966225 | 25450 | 25450 | 25450 | 25400 | 444 |
| 241 | 20250425 | 145200 | 13670678375 | 25450 | 25400 | 25500 | 25400 | 2879 |
| 242 | 20250425 | 145100 | 13597410475 | 25450 | 25400 | 25450 | 25400 | 683 |
| 243 | 20250425 | 145000 | 13580051925 | 25400 | 25350 | 25450 | 25350 | 5826 |
| 244 | 20250425 | 144900 | 13432043525 | 25400 | 25400 | 25400 | 25350 | 333 |
| 245 | 20250425 | 144800 | 13423585475 | 25350 | 25400 | 25400 | 25350 | 1100 |
| 246 | 20250425 | 144700 | 13395646925 | 25400 | 25400 | 25400 | 25350 | 362 |
| 247 | 20250425 | 144600 | 13386462775 | 25400 | 25400 | 25400 | 25350 | 190 |
| 248 | 20250425 | 144500 | 13381643675 | 25400 | 25350 | 25400 | 25350 | 822 |
| 249 | 20250425 | 144400 | 13360800725 | 25400 | 25400 | 25400 | 25350 | 550 |
| 250 | 20250425 | 144300 | 13346838925 | 25400 | 25350 | 25400 | 25350 | 734 |
| 251 | 20250425 | 144200 | 13328221025 | 25350 | 25400 | 25400 | 25300 | 947 |
| 252 | 20250425 | 144100 | 13304214775 | 25400 | 25400 | 25400 | 25350 | 425 |
| 253 | 20250425 | 144000 | 13293426425 | 25350 | 25350 | 25400 | 25300 | 432 |
| 254 | 20250425 | 143900 | 13282475625 | 25350 | 25350 | 25350 | 25300 | 3474 |
| 255 | 20250425 | 143800 | 13194411275 | 25400 | 25400 | 25400 | 25350 | 441 |
| 256 | 20250425 | 143700 | 13183224225 | 25400 | 25350 | 25400 | 25350 | 262 |
| 257 | 20250425 | 143600 | 13176569625 | 25400 | 25400 | 25400 | 25350 | 488 |
| 258 | 20250425 | 143500 | 13164193425 | 25400 | 25400 | 25400 | 25350 | 1232 |
| 259 | 20250425 | 143400 | 13132900875 | 25400 | 25300 | 25400 | 25300 | 1017 |
| 260 | 20250425 | 143300 | 13107106375 | 25350 | 25350 | 25350 | 25300 | 796 |
| 261 | 20250425 | 143200 | 13086932875 | 25300 | 25300 | 25350 | 25300 | 104 |
| 262 | 20250425 | 143100 | 13084297575 | 25350 | 25250 | 25350 | 25250 | 637 |
| 263 | 20250425 | 143000 | 13068166425 | 25300 | 25250 | 25300 | 25250 | 1143 |
| 264 | 20250425 | 142900 | 13039298875 | 25300 | 25275 | 25300 | 25250 | 91 |
| 265 | 20250425 | 142800 | 13036997275 | 25300 | 25300 | 25300 | 25250 | 758 |
| 266 | 20250425 | 142700 | 13017837075 | 25300 | 25350 | 25350 | 25250 | 2036 |
| 267 | 20250425 | 142600 | 12966373175 | 25350 | 25350 | 25350 | 25300 | 3340 |
| 268 | 20250425 | 142500 | 12881777225 | 25300 | 25325 | 25350 | 25300 | 2321 |
| 269 | 20250425 | 142400 | 12823048875 | 25350 | 25350 | 25350 | 25300 | 141 |
| 270 | 20250425 | 142300 | 12819477225 | 25350 | 25300 | 25350 | 25300 | 2280 |
| 271 | 20250425 | 142200 | 12761785900 | 25400 | 25350 | 25400 | 25350 | 1921 |
| 272 | 20250425 | 142100 | 12713084050 | 25350 | 25350 | 25400 | 25350 | 538 |
| 273 | 20250425 | 142000 | 12699440600 | 25400 | 25400 | 25400 | 25350 | 179 |
| 274 | 20250425 | 141900 | 12694894100 | 25400 | 25400 | 25400 | 25350 | 553 |
| 275 | 20250425 | 141800 | 12680848250 | 25400 | 25400 | 25450 | 25400 | 1396 |
| 276 | 20250425 | 141700 | 12645388100 | 25400 | 25450 | 25450 | 25400 | 550 |
| 277 | 20250425 | 141600 | 12631399800 | 25450 | 25450 | 25450 | 25400 | 116 |
| 278 | 20250425 | 141500 | 12628450100 | 25450 | 25450 | 25450 | 25400 | 670 |
| 279 | 20250425 | 141400 | 12611427000 | 25450 | 25400 | 25450 | 25400 | 220 |
| 280 | 20250425 | 141300 | 12605833050 | 25450 | 25400 | 25450 | 25400 | 1372 |
| 281 | 20250425 | 141200 | 12570968400 | 25450 | 25450 | 25450 | 25400 | 507 |
| 282 | 20250425 | 141100 | 12558070600 | 25450 | 25450 | 25450 | 25400 | 319 |
| 283 | 20250425 | 141000 | 12549965700 | 25450 | 25425 | 25450 | 25400 | 280 |
| 284 | 20250425 | 140900 | 12542843700 | 25450 | 25400 | 25450 | 25400 | 266 |
| 285 | 20250425 | 140800 | 12536084000 | 25400 | 25400 | 25450 | 25400 | 1736 |
| 286 | 20250425 | 140700 | 12491964850 | 25400 | 25400 | 25400 | 25350 | 307 |
| 287 | 20250425 | 140600 | 12484178100 | 25400 | 25350 | 25400 | 25350 | 385 |
| 288 | 20250425 | 140500 | 12474408700 | 25400 | 25350 | 25400 | 25350 | 421 |
| 289 | 20250425 | 140400 | 12463723300 | 25350 | 25400 | 25400 | 25350 | 559 |
| 290 | 20250425 | 140300 | 12449550250 | 25350 | 25375 | 25400 | 25350 | 371 |
| 291 | 20250425 | 140200 | 12440127300 | 25350 | 25350 | 25400 | 25350 | 470 |
| 292 | 20250425 | 140100 | 12428207700 | 25400 | 25400 | 25400 | 25350 | 600 |
| 293 | 20250425 | 140000 | 12412970850 | 25350 | 25300 | 25450 | 25250 | 6566 |
| 294 | 20250425 | 135900 | 12246655450 | 25400 | 25375 | 25400 | 25300 | 2240 |
| 295 | 20250425 | 135800 | 12189871725 | 25375 | 25350 | 25375 | 25350 | 102 |
| 296 | 20250425 | 135700 | 12187284600 | 25375 | 25450 | 25450 | 25350 | 1904 |
| 297 | 20250425 | 135600 | 12138924375 | 25400 | 25450 | 25500 | 25400 | 507 |
| 298 | 20250425 | 135500 | 12126023725 | 25450 | 25450 | 25500 | 25400 | 2349 |
| 299 | 20250425 | 135400 | 12066313775 | 25450 | 25450 | 25450 | 25400 | 325 |
| 300 | 20250425 | 135300 | 12058043275 | 25450 | 25450 | 25450 | 25400 | 93 |
| 301 | 20250425 | 135200 | 12055676825 | 25450 | 25450 | 25450 | 25450 | 183 |
| 302 | 20250425 | 135100 | 12051019475 | 25450 | 25450 | 25450 | 25425 | 206 |
| 303 | 20250425 | 135000 | 12045776800 | 25450 | 25450 | 25500 | 25400 | 2921 |
| 304 | 20250425 | 134900 | 11971449000 | 25500 | 25450 | 25500 | 25450 | 322 |
| 305 | 20250425 | 134800 | 11963241025 | 25450 | 25500 | 25500 | 25450 | 118 |
| 306 | 20250425 | 134700 | 11960236025 | 25450 | 25500 | 25500 | 25450 | 51 |
| 307 | 20250425 | 134600 | 11958936075 | 25450 | 25450 | 25500 | 25450 | 397 |
| 308 | 20250425 | 134500 | 11948823775 | 25500 | 25500 | 25500 | 25450 | 262 |
| 309 | 20250425 | 134400 | 11942154025 | 25450 | 25500 | 25500 | 25450 | 342 |
| 310 | 20250425 | 134300 | 11933442175 | 25500 | 25500 | 25500 | 25450 | 74 |
| 311 | 20250425 | 134200 | 11931557225 | 25500 | 25450 | 25500 | 25450 | 1992 |
| 312 | 20250425 | 134100 | 11880831775 | 25450 | 25450 | 25450 | 25400 | 291 |
| 313 | 20250425 | 134000 | 11873427525 | 25450 | 25400 | 25450 | 25400 | 208 |
| 314 | 20250425 | 133900 | 11868140275 | 25400 | 25450 | 25450 | 25400 | 506 |
| 315 | 20250425 | 133800 | 11855279925 | 25400 | 25400 | 25450 | 25400 | 635 |
| 316 | 20250425 | 133700 | 11839148925 | 25450 | 25350 | 25450 | 25350 | 743 |
| 317 | 20250425 | 133600 | 11820264925 | 25350 | 25350 | 25400 | 25350 | 707 |
| 318 | 20250425 | 133500 | 11802310125 | 25400 | 25350 | 25400 | 25350 | 297 |
| 319 | 20250425 | 133400 | 11794771775 | 25350 | 25350 | 25400 | 25350 | 1480 |
| 320 | 20250425 | 133300 | 11757253425 | 25350 | 25450 | 25450 | 25350 | 1258 |
| 321 | 20250425 | 133200 | 11725302975 | 25400 | 25400 | 25450 | 25400 | 248 |
| 322 | 20250425 | 133100 | 11718993375 | 25450 | 25400 | 25450 | 25400 | 360 |
| 323 | 20250425 | 133000 | 11709847325 | 25450 | 25450 | 25450 | 25400 | 105 |
| 324 | 20250425 | 132900 | 11707178325 | 25400 | 25400 | 25450 | 25350 | 963 |
| 325 | 20250425 | 132800 | 11682716325 | 25400 | 25350 | 25400 | 25350 | 1218 |
| 326 | 20250425 | 132700 | 11651783625 | 25350 | 25375 | 25400 | 25300 | 3509 |
| 327 | 20250425 | 132600 | 11562828150 | 25350 | 25400 | 25425 | 25350 | 1190 |
| 328 | 20250425 | 132500 | 11532610475 | 25425 | 25400 | 25425 | 25400 | 868 |
| 329 | 20250425 | 132400 | 11510555675 | 25400 | 25425 | 25425 | 25400 | 1199 |
| 330 | 20250425 | 132300 | 11480098950 | 25425 | 25475 | 25475 | 25425 | 2034 |
| 331 | 20250425 | 132200 | 11428334050 | 25475 | 25500 | 25500 | 25450 | 246 |
| 332 | 20250425 | 132100 | 11422067000 | 25500 | 25500 | 25500 | 25450 | 111 |
| 333 | 20250425 | 132000 | 11419237200 | 25500 | 25500 | 25500 | 25450 | 501 |
| 334 | 20250425 | 131900 | 11406465900 | 25500 | 25500 | 25550 | 25500 | 295 |
| 335 | 20250425 | 131800 | 11398935350 | 25500 | 25550 | 25550 | 25450 | 1956 |
| 336 | 20250425 | 131700 | 11349056300 | 25550 | 25500 | 25550 | 25500 | 476 |
| 337 | 20250425 | 131600 | 11336913500 | 25500 | 25500 | 25550 | 25500 | 137 |
| 338 | 20250425 | 131500 | 11333414475 | 25550 | 25550 | 25550 | 25500 | 422 |
| 339 | 20250425 | 131400 | 11322633875 | 25550 | 25550 | 25550 | 25550 | 205 |
| 340 | 20250425 | 131300 | 11317396125 | 25500 | 25600 | 25600 | 25500 | 1176 |
| 341 | 20250425 | 131200 | 11287350225 | 25600 | 25600 | 25600 | 25550 | 469 |
| 342 | 20250425 | 131100 | 11275347275 | 25550 | 25550 | 25600 | 25550 | 5071 |
| 343 | 20250425 | 131000 | 11145741825 | 25600 | 25550 | 25600 | 25550 | 5742 |
| 344 | 20250425 | 130900 | 10999006375 | 25600 | 25600 | 25600 | 25550 | 179 |
| 345 | 20250425 | 130800 | 10994424375 | 25600 | 25600 | 25600 | 25550 | 1471 |
| 346 | 20250425 | 130700 | 10956768725 | 25600 | 25650 | 25650 | 25550 | 2169 |
| 347 | 20250425 | 130600 | 10901241400 | 25600 | 25550 | 25600 | 25550 | 4839 |
| 348 | 20250425 | 130500 | 10777422000 | 25550 | 25550 | 25550 | 25550 | 364 |
| 349 | 20250425 | 130400 | 10768121800 | 25550 | 25550 | 25550 | 25550 | 743 |
| 350 | 20250425 | 130300 | 10749138150 | 25550 | 25550 | 25600 | 25550 | 264 |
| 351 | 20250425 | 130200 | 10742391950 | 25550 | 25550 | 25575 | 25500 | 612 |
| 352 | 20250425 | 130100 | 10726755100 | 25550 | 25550 | 25550 | 25500 | 740 |
| 353 | 20250425 | 130000 | 10707848350 | 25550 | 25550 | 25550 | 25500 | 184 |
| 354 | 20250425 | 125900 | 10703147950 | 25550 | 25550 | 25550 | 25500 | 904 |
| 355 | 20250425 | 125800 | 10680066000 | 25500 | 25500 | 25600 | 25500 | 2298 |
| 356 | 20250425 | 125700 | 10621353550 | 25550 | 25550 | 25550 | 25500 | 931 |
| 357 | 20250425 | 125600 | 10597591775 | 25550 | 25475 | 25550 | 25475 | 2009 |
| 358 | 20250425 | 125500 | 10546339400 | 25450 | 25450 | 25500 | 25450 | 2227 |
| 359 | 20250425 | 125400 | 10489625525 | 25475 | 25500 | 25500 | 25450 | 368 |
| 360 | 20250425 | 125300 | 10480255125 | 25500 | 25500 | 25500 | 25450 | 103 |
| 361 | 20250425 | 125200 | 10477633475 | 25450 | 25450 | 25500 | 25450 | 542 |
| 362 | 20250425 | 125100 | 10463835875 | 25450 | 25425 | 25500 | 25400 | 2494 |
| 363 | 20250425 | 125000 | 10400341300 | 25425 | 25400 | 25425 | 25400 | 103 |
| 364 | 20250425 | 124900 | 10397723800 | 25425 | 25425 | 25425 | 25400 | 311 |
| 365 | 20250425 | 124800 | 10389817125 | 25450 | 25450 | 25450 | 25400 | 1038 |
| 366 | 20250425 | 124700 | 10363443925 | 25450 | 25450 | 25500 | 25400 | 840 |
| 367 | 20250425 | 124600 | 10342072975 | 25450 | 25450 | 25450 | 25400 | 146 |
| 368 | 20250425 | 124500 | 10338362275 | 25450 | 25450 | 25450 | 25350 | 534 |
| 369 | 20250425 | 124400 | 10324796375 | 25450 | 25450 | 25450 | 25400 | 274 |
| 370 | 20250425 | 124300 | 10317826625 | 25450 | 25450 | 25450 | 25400 | 117 |
| 371 | 20250425 | 124200 | 10314850225 | 25400 | 25400 | 25450 | 25400 | 746 |
| 372 | 20250425 | 124100 | 10295897025 | 25400 | 25450 | 25450 | 25400 | 1207 |
| 373 | 20250425 | 124000 | 10265214325 | 25400 | 25400 | 25450 | 25400 | 806 |
| 374 | 20250425 | 123900 | 10244728875 | 25450 | 25450 | 25450 | 25400 | 479 |
| 375 | 20250425 | 123800 | 10232553475 | 25450 | 25400 | 25450 | 25400 | 655 |
| 376 | 20250425 | 123700 | 10215883775 | 25400 | 25400 | 25450 | 25350 | 2279 |
| 377 | 20250425 | 123600 | 10157962075 | 25400 | 25450 | 25450 | 25350 | 4211 |
| 378 | 20250425 | 123500 | 10051072475 | 25400 | 25450 | 25500 | 25400 | 2061 |
| 379 | 20250425 | 123400 | 9998617425 | 25450 | 25450 | 25500 | 25450 | 1219 |
| 380 | 20250425 | 123300 | 9967593075 | 25500 | 25500 | 25500 | 25450 | 210 |
| 381 | 20250425 | 123200 | 9962239875 | 25450 | 25500 | 25500 | 25450 | 167 |
| 382 | 20250425 | 123100 | 9957982425 | 25500 | 25550 | 25550 | 25450 | 203 |
| 383 | 20250425 | 123000 | 9952805925 | 25500 | 25500 | 25500 | 25450 | 578 |
| 384 | 20250425 | 122900 | 9938082075 | 25500 | 25500 | 25500 | 25500 | 161 |
| 385 | 20250425 | 122800 | 9933976575 | 25450 | 25500 | 25500 | 25450 | 1066 |
| 386 | 20250425 | 122700 | 9906797725 | 25550 | 25550 | 25550 | 25550 | 46 |
| 387 | 20250425 | 122600 | 9905622425 | 25550 | 25500 | 25550 | 25500 | 306 |
| 388 | 20250425 | 122500 | 9897811225 | 25500 | 25550 | 25550 | 25500 | 497 |
| 389 | 20250425 | 122400 | 9885129325 | 25600 | 25550 | 25600 | 25550 | 251 |
| 390 | 20250425 | 122300 | 9878714625 | 25550 | 25550 | 25600 | 25550 | 383 |
| 391 | 20250425 | 122200 | 9868928575 | 25600 | 25550 | 25650 | 25550 | 8352 |
| 392 | 20250425 | 122100 | 9655260025 | 25550 | 25500 | 25550 | 25450 | 538 |
| 393 | 20250425 | 122000 | 9641539400 | 25500 | 25475 | 25525 | 25450 | 1497 |
| 394 | 20250425 | 121900 | 9603382200 | 25450 | 25450 | 25500 | 25450 | 248 |
| 395 | 20250425 | 121800 | 9597068600 | 25500 | 25425 | 25500 | 25350 | 2756 |
| 396 | 20250425 | 121700 | 9527030200 | 25425 | 25400 | 25425 | 25400 | 1199 |
| 397 | 20250425 | 121600 | 9496569300 | 25425 | 25450 | 25500 | 25400 | 2444 |
| 398 | 20250425 | 121500 | 9434437850 | 25450 | 25500 | 25500 | 25450 | 2690 |
| 399 | 20250425 | 121400 | 9365945850 | 25550 | 25500 | 25550 | 25500 | 1553 |
| 400 | 20250425 | 121300 | 9326340800 | 25500 | 25500 | 25550 | 25500 | 280 |
| 401 | 20250425 | 121200 | 9319189350 | 25500 | 25500 | 25550 | 25500 | 442 |
| 402 | 20250425 | 121100 | 9307916750 | 25550 | 25500 | 25550 | 25500 | 113 |
| 403 | 20250425 | 121000 | 9305033300 | 25550 | 25550 | 25550 | 25500 | 456 |
| 404 | 20250425 | 120900 | 9293402200 | 25500 | 25600 | 25600 | 25500 | 2526 |
| 405 | 20250425 | 120800 | 9228866025 | 25550 | 25600 | 25600 | 25550 | 104 |
| 406 | 20250425 | 120700 | 9226203800 | 25550 | 25600 | 25600 | 25550 | 1040 |
| 407 | 20250425 | 120600 | 9199623050 | 25600 | 25600 | 25650 | 25550 | 805 |
| 408 | 20250425 | 120500 | 9179012650 | 25600 | 25550 | 25625 | 25550 | 1572 |
| 409 | 20250425 | 120400 | 9138785900 | 25600 | 25650 | 25650 | 25600 | 1234 |
| 410 | 20250425 | 120300 | 9107195000 | 25650 | 25600 | 25650 | 25600 | 1198 |
| 411 | 20250425 | 120200 | 9076521250 | 25600 | 25650 | 25650 | 25600 | 1800 |
| 412 | 20250425 | 120100 | 9030410150 | 25650 | 25700 | 25700 | 25600 | 3546 |
| 413 | 20250425 | 120000 | 8939371550 | 25700 | 25700 | 25700 | 25600 | 956 |
| 414 | 20250425 | 115900 | 8914837700 | 25700 | 25650 | 25700 | 25650 | 1297 |
| 415 | 20250425 | 115800 | 8881559225 | 25650 | 25600 | 25650 | 25575 | 6430 |
| 416 | 20250425 | 115700 | 8716793675 | 25600 | 25550 | 25600 | 25500 | 2625 |
| 417 | 20250425 | 115600 | 8649723275 | 25550 | 25550 | 25550 | 25500 | 254 |
| 418 | 20250425 | 115500 | 8643234575 | 25550 | 25500 | 25550 | 25500 | 373 |
| 419 | 20250425 | 115400 | 8633720575 | 25500 | 25450 | 25550 | 25450 | 311 |
| 420 | 20250425 | 115300 | 8625788425 | 25500 | 25500 | 25550 | 25450 | 950 |
| 421 | 20250425 | 115200 | 8601562025 | 25500 | 25450 | 25550 | 25450 | 1869 |
| 422 | 20250425 | 115100 | 8553930575 | 25450 | 25450 | 25500 | 25450 | 189 |
| 423 | 20250425 | 115000 | 8549113725 | 25450 | 25500 | 25500 | 25450 | 1184 |
| 424 | 20250425 | 114900 | 8518923075 | 25450 | 25450 | 25500 | 25450 | 564 |
| 425 | 20250425 | 114800 | 8504566975 | 25400 | 25350 | 25450 | 25350 | 1671 |
| 426 | 20250425 | 114700 | 8462101775 | 25350 | 25400 | 25450 | 25350 | 3200 |
| 427 | 20250425 | 114600 | 8380866775 | 25450 | 25450 | 25450 | 25300 | 3591 |
| 428 | 20250425 | 114500 | 8289726025 | 25450 | 25500 | 25500 | 25400 | 2922 |
| 429 | 20250425 | 114400 | 8215470625 | 25500 | 25500 | 25500 | 25450 | 819 |
| 430 | 20250425 | 114300 | 8194624625 | 25500 | 25450 | 25500 | 25450 | 3280 |
| 431 | 20250425 | 114200 | 8111117725 | 25450 | 25450 | 25500 | 25450 | 1494 |
| 432 | 20250425 | 114100 | 8073064175 | 25450 | 25500 | 25500 | 25400 | 2661 |
| 433 | 20250425 | 114000 | 8005411525 | 25500 | 25450 | 25500 | 25450 | 933 |
| 434 | 20250425 | 113900 | 7981666175 | 25450 | 25450 | 25500 | 25450 | 2281 |
| 435 | 20250425 | 113800 | 7923613025 | 25450 | 25500 | 25500 | 25450 | 3695 |
| 436 | 20250425 | 113700 | 7829456275 | 25500 | 25550 | 25550 | 25500 | 2436 |
| 437 | 20250425 | 113600 | 7767334250 | 25500 | 25500 | 25550 | 25450 | 2119 |
| 438 | 20250425 | 113500 | 7713298450 | 25500 | 25450 | 25500 | 25450 | 789 |
| 439 | 20250425 | 113400 | 7693206750 | 25450 | 25600 | 25600 | 25450 | 4969 |
| 440 | 20250425 | 113300 | 7566493425 | 25550 | 25600 | 25650 | 25550 | 5633 |
| 441 | 20250425 | 113200 | 7422214275 | 25600 | 25550 | 25650 | 25550 | 7271 |
| 442 | 20250425 | 113100 | 7236133375 | 25550 | 25500 | 25600 | 25500 | 7797 |
| 443 | 20250425 | 113000 | 7037102625 | 25500 | 25450 | 25500 | 25450 | 6683 |
| 444 | 20250425 | 112900 | 6866835275 | 25450 | 25450 | 25450 | 25400 | 4864 |
| 445 | 20250425 | 112800 | 6743089725 | 25400 | 25350 | 25450 | 25350 | 2665 |
| 446 | 20250425 | 112700 | 6675393925 | 25400 | 25400 | 25400 | 25350 | 922 |
| 447 | 20250425 | 112600 | 6651975325 | 25400 | 25350 | 25400 | 25350 | 948 |
| 448 | 20250425 | 112500 | 6627899375 | 25350 | 25350 | 25400 | 25350 | 5106 |
| 449 | 20250425 | 112400 | 6498429375 | 25350 | 25300 | 25350 | 25300 | 137 |
| 450 | 20250425 | 112300 | 6494960875 | 25300 | 25350 | 25350 | 25300 | 1380 |
| 451 | 20250425 | 112200 | 6460046625 | 25350 | 25300 | 25350 | 25300 | 1079 |
| 452 | 20250425 | 112100 | 6432743275 | 25300 | 25300 | 25350 | 25300 | 1181 |
| 453 | 20250425 | 112000 | 6402842875 | 25300 | 25300 | 25350 | 25250 | 2199 |
| 454 | 20250425 | 111900 | 6347209350 | 25300 | 25250 | 25350 | 25250 | 4641 |
| 455 | 20250425 | 111800 | 6229831800 | 25250 | 25250 | 25300 | 25250 | 1753 |
| 456 | 20250425 | 111700 | 6185561700 | 25250 | 25300 | 25300 | 25250 | 459 |
| 457 | 20250425 | 111600 | 6173959450 | 25250 | 25250 | 25300 | 25250 | 79 |
| 458 | 20250425 | 111500 | 6171964550 | 25250 | 25250 | 25300 | 25250 | 289 |
| 459 | 20250425 | 111400 | 6164655625 | 25250 | 25250 | 25300 | 25250 | 1688 |
| 460 | 20250425 | 111300 | 6122026575 | 25250 | 25275 | 25300 | 25250 | 192 |
| 461 | 20250425 | 111200 | 6117171925 | 25275 | 25250 | 25300 | 25250 | 17 |
| 462 | 20250425 | 111100 | 6116742525 | 25250 | 25250 | 25300 | 25200 | 3778 |
| 463 | 20250425 | 111000 | 6021311475 | 25250 | 25250 | 25300 | 25250 | 732 |
| 464 | 20250425 | 110900 | 6002827975 | 25250 | 25300 | 25300 | 25250 | 137 |
| 465 | 20250425 | 110800 | 5999364575 | 25250 | 25300 | 25300 | 25250 | 1388 |
| 466 | 20250425 | 110700 | 5964260125 | 25250 | 25300 | 25350 | 25250 | 1153 |
| 467 | 20250425 | 110600 | 5935096400 | 25350 | 25275 | 25350 | 25250 | 3055 |
| 468 | 20250425 | 110500 | 5857806675 | 25250 | 25350 | 25350 | 25250 | 2302 |
| 469 | 20250425 | 110400 | 5799561650 | 25300 | 25300 | 25350 | 25300 | 820 |
| 470 | 20250425 | 110300 | 5778809400 | 25300 | 25350 | 25350 | 25300 | 495 |
| 471 | 20250425 | 110200 | 5766280450 | 25300 | 25300 | 25350 | 25300 | 1012 |
| 472 | 20250425 | 110100 | 5740653750 | 25300 | 25275 | 25350 | 25275 | 6033 |
| 473 | 20250425 | 110000 | 5587997925 | 25300 | 25250 | 25300 | 25250 | 4550 |
| 474 | 20250425 | 105900 | 5473008450 | 25250 | 25250 | 25300 | 25250 | 2269 |
| 475 | 20250425 | 105800 | 5415697000 | 25250 | 25200 | 25300 | 25200 | 6268 |
| 476 | 20250425 | 105700 | 5257516050 | 25200 | 25200 | 25250 | 25150 | 2961 |
| 477 | 20250425 | 105600 | 5182894100 | 25200 | 25200 | 25200 | 25150 | 2204 |
| 478 | 20250425 | 105500 | 5127359950 | 25200 | 25200 | 25200 | 25150 | 949 |
| 479 | 20250425 | 105400 | 5103464250 | 25150 | 25150 | 25200 | 25100 | 4618 |
| 480 | 20250425 | 105300 | 4987238550 | 25100 | 25100 | 25150 | 25050 | 4045 |
| 481 | 20250425 | 105200 | 4885695850 | 25100 | 25100 | 25100 | 25050 | 36 |
| 482 | 20250425 | 105100 | 4884792300 | 25100 | 25100 | 25100 | 25050 | 201 |
| 483 | 20250425 | 105000 | 4879752750 | 25050 | 25000 | 25100 | 24950 | 7110 |
| 484 | 20250425 | 104900 | 4701791350 | 24950 | 25000 | 25000 | 24950 | 719 |
| 485 | 20250425 | 104800 | 4683818700 | 25000 | 25000 | 25000 | 24950 | 390 |
| 486 | 20250425 | 104700 | 4674085450 | 24950 | 24950 | 25000 | 24950 | 442 |
| 487 | 20250425 | 104600 | 4663037900 | 24950 | 25000 | 25000 | 24950 | 137 |
| 488 | 20250425 | 104500 | 4659613150 | 24950 | 25000 | 25000 | 24950 | 20 |
| 489 | 20250425 | 104400 | 4659113550 | 24950 | 24950 | 25000 | 24950 | 284 |
| 490 | 20250425 | 104300 | 4652017750 | 25000 | 25000 | 25000 | 24950 | 595 |
| 491 | 20250425 | 104200 | 4637143000 | 24950 | 25000 | 25000 | 24950 | 91 |
| 492 | 20250425 | 104100 | 4634868200 | 24950 | 24950 | 25000 | 24950 | 84 |
| 493 | 20250425 | 104000 | 4632772300 | 24950 | 24950 | 25000 | 24950 | 1666 |
| 494 | 20250425 | 103900 | 4591131250 | 24950 | 25000 | 25000 | 24950 | 868 |
| 495 | 20250425 | 103800 | 4569467450 | 24950 | 24950 | 25000 | 24950 | 34 |
| 496 | 20250425 | 103700 | 4568619000 | 24950 | 24950 | 25000 | 24950 | 181 |
| 497 | 20250425 | 103600 | 4564102950 | 24950 | 24950 | 25050 | 24925 | 6854 |
| 498 | 20250425 | 103500 | 4392877650 | 24950 | 24900 | 24950 | 24900 | 164 |
| 499 | 20250425 | 103400 | 4388793550 | 24925 | 24950 | 24950 | 24900 | 224 |
| 500 | 20250425 | 103300 | 4383215625 | 24900 | 24900 | 24950 | 24900 | 989 |
| 501 | 20250425 | 103200 | 4358575775 | 24900 | 24950 | 24950 | 24900 | 352 |
| 502 | 20250425 | 103100 | 4349801075 | 24900 | 24900 | 24950 | 24900 | 983 |
| 503 | 20250425 | 103000 | 4325277825 | 24950 | 24950 | 24950 | 24900 | 513 |
| 504 | 20250425 | 102900 | 4312478725 | 24950 | 24950 | 24950 | 24900 | 587 |
| 505 | 20250425 | 102800 | 4297848775 | 24900 | 24900 | 24950 | 24900 | 198 |
| 506 | 20250425 | 102700 | 4292911225 | 24900 | 24900 | 24950 | 24900 | 190 |
| 507 | 20250425 | 102600 | 4288179075 | 24900 | 24950 | 24950 | 24900 | 329 |
| 508 | 20250425 | 102500 | 4279970825 | 24900 | 24900 | 24950 | 24900 | 147 |
| 509 | 20250425 | 102400 | 4276310475 | 24900 | 24900 | 24950 | 24900 | 103 |
| 510 | 20250425 | 102300 | 4273743175 | 24900 | 24950 | 24950 | 24900 | 132 |
| 511 | 20250425 | 102200 | 4270450175 | 24950 | 24900 | 24950 | 24900 | 267 |
| 512 | 20250425 | 102100 | 4263798125 | 24950 | 24900 | 24950 | 24900 | 1165 |
| 513 | 20250425 | 102000 | 4234789375 | 24950 | 24950 | 25000 | 24950 | 802 |
| 514 | 20250425 | 101900 | 4214776575 | 24950 | 25000 | 25000 | 24950 | 865 |
| 515 | 20250425 | 101800 | 4193172625 | 25000 | 25000 | 25000 | 25000 | 353 |
| 516 | 20250425 | 101700 | 4184347625 | 25000 | 24950 | 25000 | 24950 | 402 |
| 517 | 20250425 | 101600 | 4174312775 | 24950 | 25000 | 25000 | 24950 | 170 |
| 518 | 20250425 | 101500 | 4170063675 | 25000 | 25000 | 25000 | 24975 | 667 |
| 519 | 20250425 | 101400 | 4153389975 | 24950 | 24950 | 25000 | 24950 | 735 |
| 520 | 20250425 | 101300 | 4135049225 | 24950 | 24950 | 24950 | 24950 | 335 |
| 521 | 20250425 | 101200 | 4126690975 | 24950 | 24950 | 24950 | 24900 | 392 |
| 522 | 20250425 | 101100 | 4116915350 | 24900 | 24900 | 24950 | 24900 | 180 |
| 523 | 20250425 | 101000 | 4112433200 | 24900 | 24950 | 24950 | 24900 | 147 |
| 524 | 20250425 | 100900 | 4108772550 | 24950 | 24950 | 24950 | 24900 | 193 |
| 525 | 20250425 | 100800 | 4103957250 | 24950 | 24950 | 24950 | 24900 | 89 |
| 526 | 20250425 | 100700 | 4101740900 | 24900 | 24900 | 24950 | 24900 | 2504 |
| 527 | 20250425 | 100600 | 4039370200 | 24900 | 24900 | 24950 | 24900 | 1743 |
| 528 | 20250425 | 100500 | 3995957300 | 24950 | 24950 | 24950 | 24900 | 1193 |
| 529 | 20250425 | 100400 | 3966243050 | 24900 | 24950 | 24950 | 24900 | 713 |
| 530 | 20250425 | 100300 | 3948489200 | 24900 | 24975 | 25000 | 24900 | 3667 |
| 531 | 20250425 | 100200 | 3857025175 | 24975 | 25000 | 25000 | 24950 | 171 |
| 532 | 20250425 | 100100 | 3852752300 | 25000 | 25000 | 25000 | 24950 | 251 |
| 533 | 20250425 | 100000 | 3846479600 | 24950 | 25000 | 25000 | 24950 | 253 |
| 534 | 20250425 | 095900 | 3840163750 | 25000 | 25000 | 25000 | 24950 | 678 |
| 535 | 20250425 | 095800 | 3823224050 | 24950 | 24950 | 25000 | 24900 | 2963 |
| 536 | 20250425 | 095700 | 3749408500 | 24950 | 24950 | 24950 | 24900 | 877 |
| 537 | 20250425 | 095600 | 3727529750 | 24950 | 24950 | 24950 | 24900 | 883 |
| 538 | 20250425 | 095500 | 3705508900 | 25000 | 24950 | 25000 | 24900 | 1549 |
| 539 | 20250425 | 095400 | 3666858950 | 24950 | 24900 | 24950 | 24900 | 247 |
| 540 | 20250425 | 095300 | 3660698500 | 24950 | 24950 | 24950 | 24900 | 974 |
| 541 | 20250425 | 095200 | 3636402700 | 24950 | 24950 | 24950 | 24900 | 467 |
| 542 | 20250425 | 095100 | 3624751400 | 24950 | 24900 | 25000 | 24900 | 1448 |
| 543 | 20250425 | 095000 | 3588629100 | 24900 | 24900 | 24950 | 24900 | 42 |
| 544 | 20250425 | 094900 | 3587582900 | 24950 | 24950 | 24950 | 24900 | 197 |
| 545 | 20250425 | 094800 | 3582674500 | 24950 | 24950 | 25000 | 24900 | 3594 |
| 546 | 20250425 | 094700 | 3493096950 | 25000 | 25000 | 25000 | 24950 | 375 |
| 547 | 20250425 | 094600 | 3483739950 | 25000 | 25000 | 25000 | 24950 | 713 |
| 548 | 20250425 | 094500 | 3465920600 | 25000 | 25000 | 25000 | 24950 | 1539 |
| 549 | 20250425 | 094400 | 3427475750 | 25000 | 25050 | 25100 | 25000 | 2104 |
| 550 | 20250425 | 094300 | 3374805750 | 25050 | 25050 | 25050 | 24900 | 2969 |
| 551 | 20250425 | 094200 | 3300639650 | 25050 | 25050 | 25050 | 25000 | 145 |
| 552 | 20250425 | 094100 | 3297008800 | 25050 | 25050 | 25050 | 25000 | 329 |
| 553 | 20250425 | 094000 | 3288777150 | 25050 | 25050 | 25050 | 25000 | 1651 |
| 554 | 20250425 | 093900 | 3247426800 | 25100 | 25100 | 25100 | 25100 | 1547 |
| 555 | 20250425 | 093800 | 3208597100 | 25100 | 25050 | 25200 | 25050 | 8411 |
| 556 | 20250425 | 093700 | 2997301800 | 25050 | 25000 | 25100 | 25000 | 3612 |
| 557 | 20250425 | 093600 | 2906852600 | 25050 | 25000 | 25050 | 25000 | 165 |
| 558 | 20250425 | 093500 | 2902725100 | 25050 | 24950 | 25050 | 24950 | 2419 |
| 559 | 20250425 | 093400 | 2842258250 | 24950 | 25000 | 25000 | 24950 | 1785 |
| 560 | 20250425 | 093300 | 2797721850 | 25000 | 24950 | 25000 | 24950 | 237 |
| 561 | 20250425 | 093200 | 2791796900 | 25000 | 25000 | 25050 | 24950 | 1520 |
| 562 | 20250425 | 093100 | 2753817650 | 25000 | 24950 | 25100 | 24950 | 7097 |
| 563 | 20250425 | 093000 | 2576214350 | 25000 | 24950 | 25000 | 24950 | 591 |
| 564 | 20250425 | 092900 | 2561468350 | 25000 | 24950 | 25000 | 24900 | 2925 |
| 565 | 20250425 | 092800 | 2488476550 | 24925 | 24950 | 25000 | 24925 | 1581 |
| 566 | 20250425 | 092700 | 2449029025 | 24950 | 24900 | 24950 | 24900 | 760 |
| 567 | 20250425 | 092600 | 2430082375 | 24950 | 25000 | 25000 | 24950 | 1998 |
| 568 | 20250425 | 092500 | 2380231825 | 24950 | 25000 | 25000 | 24950 | 1572 |
| 569 | 20250425 | 092400 | 2340985425 | 24950 | 24900 | 25000 | 24900 | 2591 |
| 570 | 20250425 | 092300 | 2276348175 | 24900 | 24900 | 24950 | 24850 | 1047 |
| 571 | 20250425 | 092200 | 2250296075 | 24900 | 24800 | 24950 | 24800 | 3907 |
| 572 | 20250425 | 092100 | 2153194750 | 24825 | 24850 | 24850 | 24800 | 440 |
| 573 | 20250425 | 092000 | 2142270225 | 24800 | 24800 | 24850 | 24750 | 1570 |
| 574 | 20250425 | 091900 | 2103331775 | 24800 | 24800 | 24850 | 24750 | 3289 |
| 575 | 20250425 | 091800 | 2021813075 | 24800 | 24800 | 24850 | 24800 | 957 |
| 576 | 20250425 | 091700 | 1998073775 | 24850 | 24850 | 24875 | 24800 | 595 |
| 577 | 20250425 | 091600 | 1983288025 | 24850 | 24800 | 24850 | 24750 | 4087 |
| 578 | 20250425 | 091500 | 1881852925 | 24800 | 24850 | 24900 | 24800 | 3112 |
| 579 | 20250425 | 091400 | 1804528675 | 24900 | 24900 | 24900 | 24850 | 550 |
| 580 | 20250425 | 091300 | 1790847125 | 24900 | 24950 | 25000 | 24850 | 2403 |
| 581 | 20250425 | 091200 | 1730975675 | 24950 | 25000 | 25000 | 24950 | 1641 |
| 582 | 20250425 | 091100 | 1690018875 | 24950 | 25100 | 25100 | 24950 | 2945 |
| 583 | 20250425 | 091000 | 1616365075 | 25050 | 25050 | 25100 | 25050 | 2944 |
| 584 | 20250425 | 090900 | 1542595775 | 25050 | 25050 | 25100 | 25000 | 4623 |
| 585 | 20250425 | 090800 | 1426771975 | 25050 | 25000 | 25050 | 24950 | 2929 |
| 586 | 20250425 | 090700 | 1353543425 | 25000 | 24950 | 25050 | 24850 | 4236 |
| 587 | 20250425 | 090600 | 1247790775 | 24950 | 24900 | 24950 | 24850 | 2413 |
| 588 | 20250425 | 090500 | 1187679275 | 24850 | 24900 | 24950 | 24850 | 3760 |
| 589 | 20250425 | 090400 | 1094126875 | 24850 | 24900 | 24950 | 24850 | 15336 |
| 590 | 20250425 | 090300 | 712416950 | 24900 | 24900 | 24950 | 24850 | 3208 |
| 591 | 20250425 | 090200 | 632560350 | 24900 | 25000 | 25000 | 24850 | 5469 |
| 592 | 20250425 | 090100 | 496201850 | 25000 | 25000 | 25100 | 24950 | 5439 |
| 593 | 20250425 | 090000 | 360090250 | 25000 | 25150 | 25150 | 24950 | 14327 |