32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 185100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 3 | 20250502 | 185000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 4 | 20250502 | 184900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 5 | 20250502 | 184800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 6 | 20250502 | 184700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 7 | 20250502 | 184600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 8 | 20250502 | 184500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 9 | 20250502 | 184400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 10 | 20250502 | 184300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 11 | 20250502 | 184200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 12 | 20250502 | 184100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 13 | 20250502 | 184000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 14 | 20250502 | 183900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 15 | 20250502 | 183800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 16 | 20250502 | 183700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 17 | 20250502 | 183600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 18 | 20250502 | 183500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 19 | 20250502 | 183400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 20 | 20250502 | 183300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 21 | 20250502 | 183200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 22 | 20250502 | 183100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 23 | 20250502 | 183000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 24 | 20250502 | 182900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 25 | 20250502 | 182800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 26 | 20250502 | 182700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 27 | 20250502 | 182600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 28 | 20250502 | 182500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 29 | 20250502 | 182400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 30 | 20250502 | 182300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 31 | 20250502 | 182200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 32 | 20250502 | 182100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 33 | 20250502 | 182000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 34 | 20250502 | 181900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 35 | 20250502 | 181800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 36 | 20250502 | 181700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 37 | 20250502 | 181600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 38 | 20250502 | 181500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 39 | 20250502 | 181400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 40 | 20250502 | 181300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 41 | 20250502 | 181200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 42 | 20250502 | 181100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 43 | 20250502 | 181000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 44 | 20250502 | 180900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 45 | 20250502 | 180800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 46 | 20250502 | 180700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 47 | 20250502 | 180600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 48 | 20250502 | 180500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 49 | 20250502 | 180400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 50 | 20250502 | 180300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 51 | 20250502 | 180200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 52 | 20250502 | 180100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 53 | 20250502 | 180000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 54 | 20250502 | 175900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 55 | 20250502 | 175800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 56 | 20250502 | 175700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 57 | 20250502 | 175600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 58 | 20250502 | 175500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 59 | 20250502 | 175400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 60 | 20250502 | 175300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 61 | 20250502 | 175200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 62 | 20250502 | 175100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 63 | 20250502 | 175000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 64 | 20250502 | 174900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 65 | 20250502 | 174800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 66 | 20250502 | 174700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 67 | 20250502 | 174600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 68 | 20250502 | 174500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 69 | 20250502 | 174400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 70 | 20250502 | 174300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 71 | 20250502 | 174200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 72 | 20250502 | 174100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 73 | 20250502 | 174000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 74 | 20250502 | 173900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 75 | 20250502 | 173800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 76 | 20250502 | 173700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 77 | 20250502 | 173600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 78 | 20250502 | 173500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 79 | 20250502 | 173400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 80 | 20250502 | 173300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 81 | 20250502 | 173200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 82 | 20250502 | 173100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 83 | 20250502 | 173000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 84 | 20250502 | 172900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 85 | 20250502 | 172800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 86 | 20250502 | 172700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 87 | 20250502 | 172600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 88 | 20250502 | 172500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 89 | 20250502 | 172400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 90 | 20250502 | 172300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 91 | 20250502 | 172200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 92 | 20250502 | 172100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 93 | 20250502 | 172000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 94 | 20250502 | 171900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 95 | 20250502 | 171800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 96 | 20250502 | 171700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 97 | 20250502 | 171600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 98 | 20250502 | 171500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 99 | 20250502 | 171400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 100 | 20250502 | 171300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 101 | 20250502 | 171200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 102 | 20250502 | 171100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 103 | 20250502 | 171000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 104 | 20250502 | 170900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 105 | 20250502 | 170800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 106 | 20250502 | 170700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 107 | 20250502 | 170600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 108 | 20250502 | 170500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 109 | 20250502 | 170400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 110 | 20250502 | 170300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 111 | 20250502 | 170200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 112 | 20250502 | 170100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 113 | 20250502 | 170000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 114 | 20250502 | 165900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 115 | 20250502 | 165800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 116 | 20250502 | 165700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 117 | 20250502 | 165600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 118 | 20250502 | 165500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 119 | 20250502 | 165400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 120 | 20250502 | 165300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 121 | 20250502 | 165200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 122 | 20250502 | 165100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 123 | 20250502 | 165000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 124 | 20250502 | 164900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 125 | 20250502 | 164800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 126 | 20250502 | 164700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 127 | 20250502 | 164600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 128 | 20250502 | 164500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 129 | 20250502 | 164400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 130 | 20250502 | 164300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 131 | 20250502 | 164200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 132 | 20250502 | 164100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 133 | 20250502 | 164000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 134 | 20250502 | 163900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 135 | 20250502 | 163800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 136 | 20250502 | 163700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 137 | 20250502 | 163600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 138 | 20250502 | 163500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 139 | 20250502 | 163400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 140 | 20250502 | 163300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 141 | 20250502 | 163200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 142 | 20250502 | 163100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 143 | 20250502 | 163000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 144 | 20250502 | 162900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 145 | 20250502 | 162800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 146 | 20250502 | 162700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 147 | 20250502 | 162600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 148 | 20250502 | 162500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 149 | 20250502 | 162400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 150 | 20250502 | 162300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 151 | 20250502 | 162200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 152 | 20250502 | 162100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 153 | 20250502 | 162000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 154 | 20250502 | 161900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 155 | 20250502 | 161800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 156 | 20250502 | 161700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 157 | 20250502 | 161600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 158 | 20250502 | 161500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 159 | 20250502 | 161400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 160 | 20250502 | 161300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 161 | 20250502 | 161200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 162 | 20250502 | 161100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 163 | 20250502 | 161000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 164 | 20250502 | 160900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 165 | 20250502 | 160800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 166 | 20250502 | 160700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 167 | 20250502 | 160600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 168 | 20250502 | 160500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 169 | 20250502 | 160400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 170 | 20250502 | 160300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 171 | 20250502 | 160200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 172 | 20250502 | 160100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 173 | 20250502 | 160000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 174 | 20250502 | 155900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 175 | 20250502 | 155800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 176 | 20250502 | 155700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 177 | 20250502 | 155600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 178 | 20250502 | 155500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 179 | 20250502 | 155400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 180 | 20250502 | 155300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 181 | 20250502 | 155200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 182 | 20250502 | 155100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 183 | 20250502 | 155000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 184 | 20250502 | 154900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 185 | 20250502 | 154800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 186 | 20250502 | 154700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 187 | 20250502 | 154600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 188 | 20250502 | 154500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 189 | 20250502 | 154400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 190 | 20250502 | 154300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 191 | 20250502 | 154200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 192 | 20250502 | 154100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 193 | 20250502 | 154000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 194 | 20250502 | 153900 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 195 | 20250502 | 153800 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 196 | 20250502 | 153700 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 197 | 20250502 | 153600 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 198 | 20250502 | 153500 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 199 | 20250502 | 153400 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 200 | 20250502 | 153300 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 201 | 20250502 | 153200 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 202 | 20250502 | 153100 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 0 |
| 203 | 20250502 | 153000 | 7599958050 | 24300 | 24300 | 24300 | 24300 | 22329 |
| 204 | 20250502 | 152900 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 205 | 20250502 | 152800 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 206 | 20250502 | 152700 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 207 | 20250502 | 152600 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 208 | 20250502 | 152500 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 209 | 20250502 | 152400 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 210 | 20250502 | 152300 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 211 | 20250502 | 152200 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 212 | 20250502 | 152100 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 213 | 20250502 | 152000 | 7057363350 | 24300 | 24300 | 24300 | 24300 | 0 |
| 214 | 20250502 | 151900 | 7057363350 | 24300 | 24300 | 24300 | 24250 | 1375 |
| 215 | 20250502 | 151800 | 7024014000 | 24250 | 24250 | 24300 | 24250 | 845 |
| 216 | 20250502 | 151700 | 7003522550 | 24300 | 24250 | 24300 | 24250 | 276 |
| 217 | 20250502 | 151600 | 6996815850 | 24250 | 24250 | 24300 | 24250 | 1190 |
| 218 | 20250502 | 151500 | 6967954550 | 24300 | 24250 | 24300 | 24250 | 785 |
| 219 | 20250502 | 151400 | 6948915150 | 24250 | 24300 | 24300 | 24250 | 662 |
| 220 | 20250502 | 151300 | 6932855300 | 24300 | 24250 | 24300 | 24250 | 413 |
| 221 | 20250502 | 151200 | 6922825400 | 24250 | 24250 | 24300 | 24250 | 1081 |
| 222 | 20250502 | 151100 | 6896582150 | 24250 | 24250 | 24250 | 24250 | 3611 |
| 223 | 20250502 | 151000 | 6809015400 | 24250 | 24300 | 24300 | 24250 | 530 |
| 224 | 20250502 | 150900 | 6796136800 | 24300 | 24350 | 24350 | 24300 | 470 |
| 225 | 20250502 | 150800 | 6784706700 | 24300 | 24300 | 24350 | 24300 | 1793 |
| 226 | 20250502 | 150700 | 6741136700 | 24350 | 24350 | 24350 | 24350 | 50 |
| 227 | 20250502 | 150600 | 6739919200 | 24350 | 24300 | 24350 | 24300 | 1452 |
| 228 | 20250502 | 150500 | 6704635550 | 24250 | 24300 | 24300 | 24250 | 293 |
| 229 | 20250502 | 150400 | 6697528450 | 24300 | 24300 | 24300 | 24250 | 79 |
| 230 | 20250502 | 150300 | 6695609300 | 24250 | 24250 | 24250 | 24250 | 10 |
| 231 | 20250502 | 150200 | 6695366800 | 24300 | 24300 | 24300 | 24250 | 1373 |
| 232 | 20250502 | 150100 | 6662059650 | 24300 | 24250 | 24300 | 24250 | 274 |
| 233 | 20250502 | 150000 | 6655404450 | 24300 | 24300 | 24350 | 24300 | 3418 |
| 234 | 20250502 | 145900 | 6572342800 | 24350 | 24350 | 24350 | 24325 | 22 |
| 235 | 20250502 | 145800 | 6571807150 | 24350 | 24300 | 24350 | 24300 | 73 |
| 236 | 20250502 | 145700 | 6570032150 | 24350 | 24350 | 24350 | 24350 | 24 |
| 237 | 20250502 | 145600 | 6569447750 | 24350 | 24350 | 24350 | 24350 | 1 |
| 238 | 20250502 | 145500 | 6569423400 | 24350 | 24300 | 24350 | 24300 | 198 |
| 239 | 20250502 | 145400 | 6564604800 | 24350 | 24300 | 24350 | 24300 | 13 |
| 240 | 20250502 | 145300 | 6564288800 | 24300 | 24300 | 24300 | 24300 | 349 |
| 241 | 20250502 | 145200 | 6555808100 | 24300 | 24300 | 24325 | 24300 | 146 |
| 242 | 20250502 | 145100 | 6552260250 | 24350 | 24350 | 24350 | 24350 | 7 |
| 243 | 20250502 | 145000 | 6552089800 | 24350 | 24250 | 24350 | 24250 | 445 |
| 244 | 20250502 | 144900 | 6541281250 | 24250 | 24300 | 24350 | 24250 | 1142 |
| 245 | 20250502 | 144800 | 6513542300 | 24350 | 24300 | 24350 | 24300 | 518 |
| 246 | 20250502 | 144700 | 6500954850 | 24300 | 24300 | 24300 | 24300 | 413 |
| 247 | 20250502 | 144600 | 6490918950 | 24300 | 24300 | 24300 | 24300 | 591 |
| 248 | 20250502 | 144500 | 6476557650 | 24300 | 24300 | 24300 | 24300 | 994 |
| 249 | 20250502 | 144400 | 6452403450 | 24300 | 24300 | 24300 | 24300 | 227 |
| 250 | 20250502 | 144300 | 6446887350 | 24300 | 24300 | 24350 | 24300 | 598 |
| 251 | 20250502 | 144200 | 6432355300 | 24350 | 24300 | 24350 | 24300 | 341 |
| 252 | 20250502 | 144100 | 6424068500 | 24300 | 24300 | 24350 | 24300 | 115 |
| 253 | 20250502 | 144000 | 6421273950 | 24350 | 24300 | 24350 | 24300 | 385 |
| 254 | 20250502 | 143900 | 6411918000 | 24300 | 24350 | 24350 | 24300 | 2797 |
| 255 | 20250502 | 143800 | 6343950300 | 24300 | 24350 | 24350 | 24300 | 425 |
| 256 | 20250502 | 143700 | 6333622500 | 24300 | 24300 | 24300 | 24300 | 617 |
| 257 | 20250502 | 143600 | 6318629400 | 24300 | 24300 | 24300 | 24300 | 124 |
| 258 | 20250502 | 143500 | 6315616200 | 24300 | 24300 | 24300 | 24300 | 99 |
| 259 | 20250502 | 143400 | 6313210500 | 24300 | 24300 | 24300 | 24300 | 609 |
| 260 | 20250502 | 143300 | 6298411800 | 24300 | 24300 | 24300 | 24300 | 563 |
| 261 | 20250502 | 143200 | 6284730900 | 24300 | 24300 | 24350 | 24300 | 952 |
| 262 | 20250502 | 143100 | 6261597250 | 24300 | 24300 | 24350 | 24300 | 724 |
| 263 | 20250502 | 143000 | 6243987550 | 24300 | 24300 | 24300 | 24300 | 4193 |
| 264 | 20250502 | 142900 | 6142097650 | 24350 | 24350 | 24350 | 24300 | 173 |
| 265 | 20250502 | 142800 | 6137892900 | 24350 | 24350 | 24350 | 24300 | 126 |
| 266 | 20250502 | 142700 | 6134830600 | 24300 | 24300 | 24350 | 24300 | 641 |
| 267 | 20250502 | 142600 | 6119253950 | 24350 | 24350 | 24350 | 24300 | 188 |
| 268 | 20250502 | 142500 | 6114681750 | 24350 | 24350 | 24400 | 24350 | 962 |
| 269 | 20250502 | 142400 | 6091256850 | 24350 | 24400 | 24400 | 24350 | 471 |
| 270 | 20250502 | 142300 | 6079787750 | 24350 | 24400 | 24400 | 24350 | 113 |
| 271 | 20250502 | 142200 | 6077035900 | 24400 | 24400 | 24400 | 24350 | 424 |
| 272 | 20250502 | 142100 | 6066711100 | 24350 | 24350 | 24400 | 24350 | 520 |
| 273 | 20250502 | 142000 | 6054048900 | 24350 | 24350 | 24350 | 24350 | 146 |
| 274 | 20250502 | 141900 | 6050493800 | 24400 | 24350 | 24400 | 24350 | 1442 |
| 275 | 20250502 | 141800 | 6015380700 | 24350 | 24350 | 24350 | 24300 | 605 |
| 276 | 20250502 | 141700 | 6000667750 | 24350 | 24350 | 24350 | 24300 | 295 |
| 277 | 20250502 | 141600 | 5993489700 | 24350 | 24350 | 24400 | 24350 | 387 |
| 278 | 20250502 | 141500 | 5984066000 | 24350 | 24400 | 24400 | 24350 | 646 |
| 279 | 20250502 | 141400 | 5968335150 | 24350 | 24350 | 24350 | 24300 | 590 |
| 280 | 20250502 | 141300 | 5953976700 | 24300 | 24350 | 24350 | 24300 | 134 |
| 281 | 20250502 | 141200 | 5950719600 | 24350 | 24350 | 24350 | 24300 | 458 |
| 282 | 20250502 | 141100 | 5939585450 | 24400 | 24400 | 24400 | 24350 | 1225 |
| 283 | 20250502 | 141000 | 5909756200 | 24400 | 24350 | 24400 | 24350 | 116 |
| 284 | 20250502 | 140900 | 5906931350 | 24350 | 24350 | 24400 | 24300 | 613 |
| 285 | 20250502 | 140800 | 5892004600 | 24400 | 24350 | 24400 | 24350 | 804 |
| 286 | 20250502 | 140700 | 5872425050 | 24400 | 24350 | 24400 | 24350 | 390 |
| 287 | 20250502 | 140600 | 5862928050 | 24350 | 24350 | 24400 | 24350 | 174 |
| 288 | 20250502 | 140500 | 5858690900 | 24350 | 24350 | 24400 | 24350 | 378 |
| 289 | 20250502 | 140400 | 5849486350 | 24400 | 24400 | 24400 | 24350 | 493 |
| 290 | 20250502 | 140300 | 5837465550 | 24400 | 24375 | 24400 | 24350 | 420 |
| 291 | 20250502 | 140200 | 5827238075 | 24350 | 24400 | 24400 | 24350 | 686 |
| 292 | 20250502 | 140100 | 5810529525 | 24400 | 24400 | 24400 | 24350 | 248 |
| 293 | 20250502 | 140000 | 5804483875 | 24450 | 24450 | 24450 | 24400 | 114 |
| 294 | 20250502 | 135900 | 5801701825 | 24400 | 24450 | 24450 | 24400 | 499 |
| 295 | 20250502 | 135800 | 5789525925 | 24400 | 24400 | 24450 | 24400 | 157 |
| 296 | 20250502 | 135700 | 5785694925 | 24400 | 24400 | 24400 | 24400 | 357 |
| 297 | 20250502 | 135600 | 5776984125 | 24450 | 24450 | 24450 | 24400 | 887 |
| 298 | 20250502 | 135500 | 5755340725 | 24450 | 24350 | 24450 | 24350 | 1917 |
| 299 | 20250502 | 135400 | 5708572725 | 24375 | 24350 | 24375 | 24350 | 210 |
| 300 | 20250502 | 135300 | 5703459125 | 24350 | 24350 | 24375 | 24350 | 771 |
| 301 | 20250502 | 135200 | 5684685150 | 24400 | 24350 | 24400 | 24350 | 432 |
| 302 | 20250502 | 135100 | 5674165400 | 24350 | 24350 | 24375 | 24350 | 919 |
| 303 | 20250502 | 135000 | 5651780100 | 24350 | 24400 | 24400 | 24350 | 774 |
| 304 | 20250502 | 134900 | 5632932750 | 24400 | 24400 | 24400 | 24350 | 294 |
| 305 | 20250502 | 134800 | 5625768750 | 24300 | 24350 | 24350 | 24300 | 1830 |
| 306 | 20250502 | 134700 | 5581215750 | 24300 | 24350 | 24350 | 24300 | 710 |
| 307 | 20250502 | 134600 | 5563932450 | 24400 | 24350 | 24400 | 24325 | 1474 |
| 308 | 20250502 | 134500 | 5528042900 | 24350 | 24350 | 24375 | 24350 | 689 |
| 309 | 20250502 | 134400 | 5511261775 | 24350 | 24350 | 24375 | 24350 | 617 |
| 310 | 20250502 | 134300 | 5496237625 | 24350 | 24375 | 24375 | 24350 | 458 |
| 311 | 20250502 | 134200 | 5485085175 | 24375 | 24325 | 24400 | 24300 | 537 |
| 312 | 20250502 | 134100 | 5472019575 | 24325 | 24350 | 24350 | 24300 | 402 |
| 313 | 20250502 | 134000 | 5462236450 | 24350 | 24325 | 24350 | 24300 | 1020 |
| 314 | 20250502 | 133900 | 5437430850 | 24300 | 24350 | 24350 | 24300 | 572 |
| 315 | 20250502 | 133800 | 5423515700 | 24350 | 24350 | 24400 | 24350 | 512 |
| 316 | 20250502 | 133700 | 5411048300 | 24400 | 24350 | 24400 | 24350 | 970 |
| 317 | 20250502 | 133600 | 5387428300 | 24350 | 24350 | 24400 | 24350 | 118 |
| 318 | 20250502 | 133500 | 5384554800 | 24400 | 24350 | 24400 | 24350 | 714 |
| 319 | 20250502 | 133400 | 5367168600 | 24400 | 24400 | 24400 | 24350 | 461 |
| 320 | 20250502 | 133300 | 5355942600 | 24400 | 24450 | 24450 | 24400 | 5 |
| 321 | 20250502 | 133200 | 5355820450 | 24400 | 24400 | 24425 | 24400 | 936 |
| 322 | 20250502 | 133100 | 5332981925 | 24425 | 24400 | 24425 | 24400 | 384 |
| 323 | 20250502 | 133000 | 5323612225 | 24425 | 24425 | 24425 | 24400 | 114 |
| 324 | 20250502 | 132900 | 5320830375 | 24400 | 24400 | 24450 | 24400 | 315 |
| 325 | 20250502 | 132800 | 5313144175 | 24350 | 24400 | 24400 | 24350 | 615 |
| 326 | 20250502 | 132700 | 5298157075 | 24400 | 24400 | 24400 | 24350 | 593 |
| 327 | 20250502 | 132600 | 5283704025 | 24425 | 24400 | 24425 | 24400 | 168 |
| 328 | 20250502 | 132500 | 5279604625 | 24400 | 24350 | 24400 | 24350 | 1068 |
| 329 | 20250502 | 132400 | 5253563625 | 24400 | 24400 | 24400 | 24350 | 206 |
| 330 | 20250502 | 132300 | 5248545525 | 24350 | 24400 | 24400 | 24350 | 214 |
| 331 | 20250502 | 132200 | 5243329525 | 24400 | 24400 | 24450 | 24375 | 1222 |
| 332 | 20250502 | 132100 | 5213522325 | 24400 | 24400 | 24425 | 24400 | 386 |
| 333 | 20250502 | 132000 | 5204103775 | 24400 | 24400 | 24450 | 24400 | 160 |
| 334 | 20250502 | 131900 | 5200199575 | 24450 | 24450 | 24450 | 24400 | 213 |
| 335 | 20250502 | 131800 | 5195001875 | 24400 | 24400 | 24450 | 24400 | 1626 |
| 336 | 20250502 | 131700 | 5155327225 | 24400 | 24400 | 24450 | 24400 | 124 |
| 337 | 20250502 | 131600 | 5152300875 | 24400 | 24400 | 24450 | 24400 | 337 |
| 338 | 20250502 | 131500 | 5144077875 | 24450 | 24450 | 24450 | 24400 | 380 |
| 339 | 20250502 | 131400 | 5134805425 | 24400 | 24450 | 24450 | 24400 | 271 |
| 340 | 20250502 | 131300 | 5128190225 | 24400 | 24400 | 24450 | 24400 | 522 |
| 341 | 20250502 | 131200 | 5115452225 | 24450 | 24450 | 24450 | 24400 | 403 |
| 342 | 20250502 | 131100 | 5105618575 | 24400 | 24450 | 24450 | 24400 | 721 |
| 343 | 20250502 | 131000 | 5088007875 | 24450 | 24425 | 24450 | 24400 | 2345 |
| 344 | 20250502 | 130900 | 5030685750 | 24400 | 24400 | 24400 | 24400 | 779 |
| 345 | 20250502 | 130800 | 5011678150 | 24400 | 24450 | 24450 | 24400 | 121 |
| 346 | 20250502 | 130700 | 5008725500 | 24400 | 24400 | 24400 | 24400 | 392 |
| 347 | 20250502 | 130600 | 4999160700 | 24400 | 24400 | 24400 | 24400 | 592 |
| 348 | 20250502 | 130500 | 4984715900 | 24400 | 24400 | 24400 | 24400 | 98 |
| 349 | 20250502 | 130400 | 4982324700 | 24400 | 24400 | 24400 | 24400 | 203 |
| 350 | 20250502 | 130300 | 4977371500 | 24400 | 24375 | 24450 | 24375 | 716 |
| 351 | 20250502 | 130200 | 4959904900 | 24400 | 24425 | 24425 | 24400 | 407 |
| 352 | 20250502 | 130100 | 4949973775 | 24425 | 24400 | 24450 | 24400 | 540 |
| 353 | 20250502 | 130000 | 4936795275 | 24400 | 24375 | 24400 | 24350 | 1237 |
| 354 | 20250502 | 125900 | 4906630675 | 24400 | 24375 | 24400 | 24350 | 527 |
| 355 | 20250502 | 125800 | 4893785375 | 24350 | 24400 | 24400 | 24350 | 488 |
| 356 | 20250502 | 125700 | 4881886325 | 24400 | 24350 | 24400 | 24350 | 3423 |
| 357 | 20250502 | 125600 | 4798452175 | 24350 | 24375 | 24400 | 24350 | 1657 |
| 358 | 20250502 | 125500 | 4758087700 | 24375 | 24350 | 24375 | 24350 | 139 |
| 359 | 20250502 | 125400 | 4754703025 | 24350 | 24375 | 24375 | 24350 | 764 |
| 360 | 20250502 | 125300 | 4736099500 | 24350 | 24350 | 24350 | 24350 | 267 |
| 361 | 20250502 | 125200 | 4729598050 | 24350 | 24350 | 24350 | 24350 | 423 |
| 362 | 20250502 | 125100 | 4719298000 | 24350 | 24400 | 24400 | 24350 | 362 |
| 363 | 20250502 | 125000 | 4710483250 | 24350 | 24350 | 24350 | 24350 | 416 |
| 364 | 20250502 | 124900 | 4700353650 | 24350 | 24350 | 24400 | 24350 | 722 |
| 365 | 20250502 | 124800 | 4682769150 | 24350 | 24350 | 24350 | 24350 | 304 |
| 366 | 20250502 | 124700 | 4675366750 | 24350 | 24350 | 24400 | 24350 | 377 |
| 367 | 20250502 | 124600 | 4666186750 | 24350 | 24400 | 24400 | 24350 | 1084 |
| 368 | 20250502 | 124500 | 4639781650 | 24400 | 24400 | 24400 | 24350 | 111 |
| 369 | 20250502 | 124400 | 4637078200 | 24400 | 24350 | 24400 | 24350 | 661 |
| 370 | 20250502 | 124300 | 4620982800 | 24350 | 24400 | 24400 | 24350 | 76 |
| 371 | 20250502 | 124200 | 4619128500 | 24400 | 24400 | 24400 | 24400 | 239 |
| 372 | 20250502 | 124100 | 4613296900 | 24350 | 24400 | 24400 | 24350 | 1023 |
| 373 | 20250502 | 124000 | 4588359500 | 24400 | 24400 | 24400 | 24400 | 674 |
| 374 | 20250502 | 123900 | 4571913900 | 24450 | 24400 | 24450 | 24400 | 517 |
| 375 | 20250502 | 123800 | 4559287750 | 24450 | 24350 | 24450 | 24350 | 459 |
| 376 | 20250502 | 123700 | 4548093900 | 24400 | 24400 | 24400 | 24350 | 300 |
| 377 | 20250502 | 123600 | 4540779150 | 24400 | 24450 | 24450 | 24400 | 162 |
| 378 | 20250502 | 123500 | 4536826300 | 24400 | 24350 | 24400 | 24350 | 183 |
| 379 | 20250502 | 123400 | 4532366050 | 24400 | 24350 | 24400 | 24350 | 1144 |
| 380 | 20250502 | 123300 | 4504471500 | 24400 | 24350 | 24400 | 24350 | 543 |
| 381 | 20250502 | 123200 | 4491223100 | 24350 | 24350 | 24375 | 24350 | 566 |
| 382 | 20250502 | 123100 | 4477439100 | 24350 | 24350 | 24350 | 24350 | 691 |
| 383 | 20250502 | 123000 | 4460613250 | 24350 | 24350 | 24400 | 24350 | 112 |
| 384 | 20250502 | 122900 | 4457885900 | 24350 | 24350 | 24400 | 24300 | 1333 |
| 385 | 20250502 | 122800 | 4425423375 | 24350 | 24350 | 24350 | 24350 | 267 |
| 386 | 20250502 | 122700 | 4418921925 | 24375 | 24350 | 24375 | 24350 | 154 |
| 387 | 20250502 | 122600 | 4415171775 | 24350 | 24375 | 24375 | 24350 | 362 |
| 388 | 20250502 | 122500 | 4406356925 | 24375 | 24375 | 24375 | 24350 | 423 |
| 389 | 20250502 | 122400 | 4396055450 | 24375 | 24375 | 24375 | 24350 | 505 |
| 390 | 20250502 | 122300 | 4383753875 | 24375 | 24375 | 24375 | 24375 | 2 |
| 391 | 20250502 | 122200 | 4383705125 | 24350 | 24350 | 24375 | 24350 | 369 |
| 392 | 20250502 | 122100 | 4374719925 | 24350 | 24375 | 24375 | 24350 | 442 |
| 393 | 20250502 | 122000 | 4363955900 | 24350 | 24350 | 24350 | 24350 | 107 |
| 394 | 20250502 | 121900 | 4361350450 | 24350 | 24350 | 24350 | 24350 | 539 |
| 395 | 20250502 | 121800 | 4348225800 | 24400 | 24350 | 24400 | 24350 | 24 |
| 396 | 20250502 | 121700 | 4347640250 | 24350 | 24400 | 24400 | 24350 | 109 |
| 397 | 20250502 | 121600 | 4344985700 | 24350 | 24350 | 24400 | 24350 | 751 |
| 398 | 20250502 | 121500 | 4326695150 | 24400 | 24400 | 24400 | 24350 | 446 |
| 399 | 20250502 | 121400 | 4315817800 | 24400 | 24350 | 24400 | 24350 | 364 |
| 400 | 20250502 | 121300 | 4306949550 | 24400 | 24400 | 24400 | 24400 | 2 |
| 401 | 20250502 | 121200 | 4306900750 | 24350 | 24400 | 24400 | 24350 | 434 |
| 402 | 20250502 | 121100 | 4296329850 | 24350 | 24400 | 24400 | 24350 | 710 |
| 403 | 20250502 | 121000 | 4279025400 | 24400 | 24400 | 24400 | 24350 | 129 |
| 404 | 20250502 | 120900 | 4275882700 | 24350 | 24350 | 24400 | 24350 | 545 |
| 405 | 20250502 | 120800 | 4262611850 | 24400 | 24400 | 24400 | 24400 | 65 |
| 406 | 20250502 | 120700 | 4261025850 | 24400 | 24400 | 24400 | 24350 | 123 |
| 407 | 20250502 | 120600 | 4258029750 | 24400 | 24375 | 24400 | 24350 | 642 |
| 408 | 20250502 | 120500 | 4242394900 | 24350 | 24450 | 24450 | 24350 | 214 |
| 409 | 20250502 | 120400 | 4237178850 | 24400 | 24350 | 24450 | 24350 | 1124 |
| 410 | 20250502 | 120300 | 4209774050 | 24350 | 24400 | 24400 | 24350 | 360 |
| 411 | 20250502 | 120200 | 4201003400 | 24350 | 24400 | 24400 | 24350 | 160 |
| 412 | 20250502 | 120100 | 4197105250 | 24350 | 24350 | 24350 | 24350 | 381 |
| 413 | 20250502 | 120000 | 4187827900 | 24350 | 24350 | 24350 | 24350 | 365 |
| 414 | 20250502 | 115900 | 4178940150 | 24350 | 24350 | 24350 | 24350 | 308 |
| 415 | 20250502 | 115800 | 4171440350 | 24350 | 24350 | 24350 | 24350 | 40 |
| 416 | 20250502 | 115700 | 4170466350 | 24350 | 24350 | 24400 | 24350 | 372 |
| 417 | 20250502 | 115600 | 4161408000 | 24350 | 24400 | 24400 | 24350 | 1462 |
| 418 | 20250502 | 115500 | 4125807600 | 24400 | 24350 | 24400 | 24350 | 124 |
| 419 | 20250502 | 115400 | 4122787900 | 24400 | 24350 | 24400 | 24350 | 1257 |
| 420 | 20250502 | 115300 | 4092144900 | 24350 | 24350 | 24350 | 24350 | 340 |
| 421 | 20250502 | 115200 | 4083865900 | 24350 | 24350 | 24400 | 24350 | 798 |
| 422 | 20250502 | 115100 | 4064429100 | 24350 | 24300 | 24350 | 24300 | 362 |
| 423 | 20250502 | 115000 | 4055630550 | 24300 | 24300 | 24350 | 24300 | 979 |
| 424 | 20250502 | 114900 | 4031833900 | 24300 | 24350 | 24350 | 24300 | 768 |
| 425 | 20250502 | 114800 | 4013148500 | 24350 | 24350 | 24350 | 24325 | 1398 |
| 426 | 20250502 | 114700 | 3979111125 | 24375 | 24350 | 24375 | 24350 | 409 |
| 427 | 20250502 | 114600 | 3969150950 | 24350 | 24400 | 24400 | 24350 | 618 |
| 428 | 20250502 | 114500 | 3954099725 | 24350 | 24350 | 24400 | 24350 | 143 |
| 429 | 20250502 | 114400 | 3950617575 | 24350 | 24350 | 24350 | 24350 | 587 |
| 430 | 20250502 | 114300 | 3936324125 | 24350 | 24400 | 24400 | 24350 | 230 |
| 431 | 20250502 | 114200 | 3930718725 | 24350 | 24350 | 24400 | 24350 | 155 |
| 432 | 20250502 | 114100 | 3926943675 | 24350 | 24350 | 24350 | 24300 | 880 |
| 433 | 20250502 | 114000 | 3905545875 | 24350 | 24350 | 24350 | 24300 | 201 |
| 434 | 20250502 | 113900 | 3900656575 | 24350 | 24350 | 24350 | 24300 | 344 |
| 435 | 20250502 | 113800 | 3892296425 | 24350 | 24375 | 24375 | 24325 | 351 |
| 436 | 20250502 | 113700 | 3883749725 | 24350 | 24375 | 24375 | 24350 | 304 |
| 437 | 20250502 | 113600 | 3876344650 | 24350 | 24350 | 24400 | 24350 | 618 |
| 438 | 20250502 | 113500 | 3861291300 | 24350 | 24350 | 24350 | 24350 | 394 |
| 439 | 20250502 | 113400 | 3851697400 | 24350 | 24350 | 24350 | 24350 | 499 |
| 440 | 20250502 | 113300 | 3839546750 | 24400 | 24350 | 24400 | 24350 | 476 |
| 441 | 20250502 | 113200 | 3827952350 | 24350 | 24350 | 24400 | 24350 | 493 |
| 442 | 20250502 | 113100 | 3815941600 | 24350 | 24350 | 24400 | 24300 | 450 |
| 443 | 20250502 | 113000 | 3804997700 | 24350 | 24350 | 24350 | 24350 | 153 |
| 444 | 20250502 | 112900 | 3801272150 | 24350 | 24350 | 24350 | 24350 | 402 |
| 445 | 20250502 | 112800 | 3791483450 | 24350 | 24350 | 24350 | 24350 | 389 |
| 446 | 20250502 | 112700 | 3782011300 | 24350 | 24350 | 24400 | 24350 | 519 |
| 447 | 20250502 | 112600 | 3769373400 | 24300 | 24350 | 24350 | 24300 | 460 |
| 448 | 20250502 | 112500 | 3758191600 | 24350 | 24350 | 24350 | 24350 | 283 |
| 449 | 20250502 | 112400 | 3751300550 | 24350 | 24350 | 24350 | 24350 | 808 |
| 450 | 20250502 | 112300 | 3731625750 | 24350 | 24350 | 24350 | 24300 | 604 |
| 451 | 20250502 | 112200 | 3716924900 | 24400 | 24350 | 24400 | 24350 | 460 |
| 452 | 20250502 | 112100 | 3705721550 | 24375 | 24350 | 24400 | 24350 | 641 |
| 453 | 20250502 | 112000 | 3690108200 | 24350 | 24350 | 24350 | 24300 | 162 |
| 454 | 20250502 | 111900 | 3686168750 | 24300 | 24350 | 24350 | 24300 | 943 |
| 455 | 20250502 | 111800 | 3663253450 | 24300 | 24350 | 24350 | 24300 | 309 |
| 456 | 20250502 | 111700 | 3655740950 | 24300 | 24300 | 24350 | 24250 | 1258 |
| 457 | 20250502 | 111600 | 3625156050 | 24300 | 24250 | 24300 | 24250 | 847 |
| 458 | 20250502 | 111500 | 3604610250 | 24300 | 24300 | 24300 | 24250 | 620 |
| 459 | 20250502 | 111400 | 3589555400 | 24300 | 24250 | 24300 | 24250 | 508 |
| 460 | 20250502 | 111300 | 3577232500 | 24250 | 24250 | 24250 | 24200 | 1511 |
| 461 | 20250502 | 111200 | 3540593250 | 24250 | 24300 | 24300 | 24250 | 682 |
| 462 | 20250502 | 111100 | 3524053750 | 24250 | 24250 | 24300 | 24250 | 584 |
| 463 | 20250502 | 111000 | 3509890600 | 24250 | 24250 | 24250 | 24200 | 1076 |
| 464 | 20250502 | 110900 | 3483798050 | 24250 | 24275 | 24300 | 24250 | 654 |
| 465 | 20250502 | 110800 | 3467933650 | 24250 | 24250 | 24300 | 24200 | 5972 |
| 466 | 20250502 | 110700 | 3323122125 | 24250 | 24300 | 24350 | 24250 | 2931 |
| 467 | 20250502 | 110600 | 3251909650 | 24325 | 24300 | 24350 | 24300 | 1637 |
| 468 | 20250502 | 110500 | 3212109925 | 24350 | 24300 | 24350 | 24300 | 1976 |
| 469 | 20250502 | 110400 | 3164049875 | 24300 | 24350 | 24350 | 24300 | 1260 |
| 470 | 20250502 | 110300 | 3133382975 | 24350 | 24350 | 24350 | 24350 | 744 |
| 471 | 20250502 | 110200 | 3115266575 | 24350 | 24350 | 24400 | 24350 | 299 |
| 472 | 20250502 | 110100 | 3107985875 | 24300 | 24350 | 24400 | 24300 | 1988 |
| 473 | 20250502 | 110000 | 3059578925 | 24350 | 24400 | 24400 | 24350 | 1857 |
| 474 | 20250502 | 105900 | 3014360925 | 24350 | 24400 | 24400 | 24350 | 416 |
| 475 | 20250502 | 105800 | 3004226525 | 24400 | 24400 | 24500 | 24350 | 3341 |
| 476 | 20250502 | 105700 | 2922651425 | 24450 | 24450 | 24450 | 24450 | 650 |
| 477 | 20250502 | 105600 | 2906758925 | 24450 | 24500 | 24500 | 24400 | 2855 |
| 478 | 20250502 | 105500 | 2836911175 | 24500 | 24500 | 24500 | 24450 | 3437 |
| 479 | 20250502 | 105400 | 2752790975 | 24500 | 24500 | 24500 | 24450 | 676 |
| 480 | 20250502 | 105300 | 2736242325 | 24500 | 24550 | 24550 | 24450 | 773 |
| 481 | 20250502 | 105200 | 2717278825 | 24550 | 24550 | 24550 | 24500 | 2119 |
| 482 | 20250502 | 105100 | 2665354825 | 24500 | 24550 | 24550 | 24500 | 698 |
| 483 | 20250502 | 105000 | 2648250025 | 24500 | 24500 | 24500 | 24500 | 96 |
| 484 | 20250502 | 104900 | 2645898025 | 24550 | 24500 | 24550 | 24500 | 361 |
| 485 | 20250502 | 104800 | 2637051025 | 24500 | 24550 | 24550 | 24500 | 285 |
| 486 | 20250502 | 104700 | 2630067625 | 24550 | 24550 | 24550 | 24500 | 23 |
| 487 | 20250502 | 104600 | 2629503925 | 24550 | 24600 | 24600 | 24500 | 5250 |
| 488 | 20250502 | 104500 | 2500739075 | 24600 | 24600 | 24600 | 24600 | 790 |
| 489 | 20250502 | 104400 | 2481305075 | 24600 | 24675 | 24675 | 24600 | 530 |
| 490 | 20250502 | 104300 | 2468259350 | 24700 | 24650 | 24700 | 24650 | 108 |
| 491 | 20250502 | 104200 | 2465597000 | 24650 | 24700 | 24700 | 24600 | 1112 |
| 492 | 20250502 | 104100 | 2438181150 | 24700 | 24650 | 24700 | 24650 | 593 |
| 493 | 20250502 | 104000 | 2423563600 | 24700 | 24700 | 24700 | 24650 | 290 |
| 494 | 20250502 | 103900 | 2416404600 | 24650 | 24650 | 24650 | 24650 | 163 |
| 495 | 20250502 | 103800 | 2412386650 | 24700 | 24650 | 24700 | 24650 | 807 |
| 496 | 20250502 | 103700 | 2392464150 | 24650 | 24650 | 24650 | 24650 | 158 |
| 497 | 20250502 | 103600 | 2388569450 | 24650 | 24600 | 24650 | 24600 | 545 |
| 498 | 20250502 | 103500 | 2375156150 | 24550 | 24650 | 24650 | 24550 | 3615 |
| 499 | 20250502 | 103400 | 2286133000 | 24700 | 24700 | 24700 | 24650 | 359 |
| 500 | 20250502 | 103300 | 2277266950 | 24700 | 24700 | 24700 | 24700 | 245 |
| 501 | 20250502 | 103200 | 2271215450 | 24700 | 24700 | 24750 | 24700 | 293 |
| 502 | 20250502 | 103100 | 2263978300 | 24700 | 24700 | 24700 | 24700 | 586 |
| 503 | 20250502 | 103000 | 2249504100 | 24700 | 24750 | 24750 | 24700 | 607 |
| 504 | 20250502 | 102900 | 2234511050 | 24750 | 24750 | 24750 | 24700 | 44 |
| 505 | 20250502 | 102800 | 2233422100 | 24750 | 24700 | 24750 | 24700 | 167 |
| 506 | 20250502 | 102700 | 2229297100 | 24700 | 24700 | 24700 | 24700 | 251 |
| 507 | 20250502 | 102600 | 2223097400 | 24700 | 24700 | 24700 | 24700 | 356 |
| 508 | 20250502 | 102500 | 2214304200 | 24700 | 24700 | 24750 | 24700 | 903 |
| 509 | 20250502 | 102400 | 2192000050 | 24700 | 24750 | 24750 | 24700 | 180 |
| 510 | 20250502 | 102300 | 2187553550 | 24700 | 24700 | 24750 | 24650 | 4315 |
| 511 | 20250502 | 102200 | 2080955050 | 24700 | 24700 | 24700 | 24700 | 7 |
| 512 | 20250502 | 102100 | 2080782150 | 24650 | 24700 | 24700 | 24650 | 255 |
| 513 | 20250502 | 102000 | 2074486100 | 24700 | 24650 | 24700 | 24650 | 415 |
| 514 | 20250502 | 101900 | 2064251350 | 24650 | 24650 | 24700 | 24650 | 1460 |
| 515 | 20250502 | 101800 | 2028246350 | 24650 | 24650 | 24650 | 24650 | 539 |
| 516 | 20250502 | 101700 | 2014960000 | 24650 | 24700 | 24700 | 24650 | 643 |
| 517 | 20250502 | 101600 | 1999109900 | 24700 | 24700 | 24700 | 24650 | 330 |
| 518 | 20250502 | 101500 | 1990959900 | 24700 | 24650 | 24700 | 24650 | 361 |
| 519 | 20250502 | 101400 | 1982043950 | 24700 | 24650 | 24700 | 24650 | 14 |
| 520 | 20250502 | 101300 | 1981698500 | 24700 | 24650 | 24700 | 24650 | 192 |
| 521 | 20250502 | 101200 | 1976963800 | 24650 | 24650 | 24650 | 24650 | 492 |
| 522 | 20250502 | 101100 | 1964836000 | 24650 | 24700 | 24700 | 24650 | 30 |
| 523 | 20250502 | 101000 | 1964096000 | 24700 | 24650 | 24700 | 24600 | 494 |
| 524 | 20250502 | 100900 | 1951918200 | 24700 | 24650 | 24700 | 24650 | 464 |
| 525 | 20250502 | 100800 | 1940480350 | 24650 | 24700 | 24700 | 24650 | 352 |
| 526 | 20250502 | 100700 | 1931800200 | 24700 | 24650 | 24700 | 24650 | 387 |
| 527 | 20250502 | 100600 | 1922259650 | 24650 | 24650 | 24650 | 24600 | 909 |
| 528 | 20250502 | 100500 | 1899869050 | 24650 | 24600 | 24650 | 24600 | 218 |
| 529 | 20250502 | 100400 | 1894500250 | 24600 | 24650 | 24650 | 24600 | 981 |
| 530 | 20250502 | 100300 | 1870325550 | 24600 | 24650 | 24650 | 24600 | 287 |
| 531 | 20250502 | 100200 | 1863253000 | 24650 | 24600 | 24650 | 24600 | 52 |
| 532 | 20250502 | 100100 | 1861973700 | 24650 | 24650 | 24650 | 24650 | 3 |
| 533 | 20250502 | 100000 | 1861899750 | 24600 | 24600 | 24650 | 24600 | 368 |
| 534 | 20250502 | 095900 | 1852846850 | 24650 | 24650 | 24650 | 24600 | 284 |
| 535 | 20250502 | 095800 | 1845846350 | 24650 | 24650 | 24650 | 24600 | 1562 |
| 536 | 20250502 | 095700 | 1807349450 | 24650 | 24550 | 24650 | 24550 | 45 |
| 537 | 20250502 | 095600 | 1806240400 | 24600 | 24600 | 24600 | 24600 | 65 |
| 538 | 20250502 | 095500 | 1804641400 | 24600 | 24600 | 24600 | 24600 | 363 |
| 539 | 20250502 | 095400 | 1795711600 | 24650 | 24600 | 24650 | 24600 | 50 |
| 540 | 20250502 | 095300 | 1794481100 | 24600 | 24650 | 24650 | 24600 | 227 |
| 541 | 20250502 | 095200 | 1788891400 | 24650 | 24650 | 24650 | 24600 | 736 |
| 542 | 20250502 | 095100 | 1770769400 | 24650 | 24650 | 24700 | 24650 | 534 |
| 543 | 20250502 | 095000 | 1757606200 | 24650 | 24650 | 24700 | 24650 | 1254 |
| 544 | 20250502 | 094900 | 1726687700 | 24650 | 24600 | 24650 | 24600 | 944 |
| 545 | 20250502 | 094800 | 1703458550 | 24600 | 24600 | 24600 | 24600 | 1407 |
| 546 | 20250502 | 094700 | 1668846350 | 24600 | 24600 | 24600 | 24600 | 724 |
| 547 | 20250502 | 094600 | 1651035950 | 24550 | 24500 | 24600 | 24500 | 1183 |
| 548 | 20250502 | 094500 | 1621996200 | 24550 | 24550 | 24550 | 24500 | 8 |
| 549 | 20250502 | 094400 | 1621800050 | 24550 | 24550 | 24550 | 24550 | 394 |
| 550 | 20250502 | 094300 | 1612127350 | 24550 | 24550 | 24550 | 24550 | 113 |
| 551 | 20250502 | 094200 | 1609353200 | 24550 | 24550 | 24600 | 24550 | 115 |
| 552 | 20250502 | 094100 | 1606528700 | 24500 | 24600 | 24600 | 24500 | 1622 |
| 553 | 20250502 | 094000 | 1566735150 | 24600 | 24600 | 24650 | 24550 | 715 |
| 554 | 20250502 | 093900 | 1549147050 | 24600 | 24600 | 24600 | 24600 | 394 |
| 555 | 20250502 | 093800 | 1539454650 | 24600 | 24550 | 24600 | 24550 | 816 |
| 556 | 20250502 | 093700 | 1519418000 | 24550 | 24550 | 24550 | 24500 | 179 |
| 557 | 20250502 | 093600 | 1515028700 | 24550 | 24550 | 24550 | 24500 | 117 |
| 558 | 20250502 | 093500 | 1512158300 | 24550 | 24550 | 24550 | 24500 | 1174 |
| 559 | 20250502 | 093400 | 1483394400 | 24550 | 24450 | 24550 | 24450 | 249 |
| 560 | 20250502 | 093300 | 1477295250 | 24450 | 24500 | 24500 | 24450 | 326 |
| 561 | 20250502 | 093200 | 1469316350 | 24500 | 24450 | 24500 | 24400 | 1489 |
| 562 | 20250502 | 093100 | 1432856950 | 24450 | 24450 | 24450 | 24400 | 855 |
| 563 | 20250502 | 093000 | 1411986000 | 24450 | 24450 | 24450 | 24400 | 277 |
| 564 | 20250502 | 092900 | 1405214000 | 24500 | 24450 | 24500 | 24450 | 76 |
| 565 | 20250502 | 092800 | 1403355600 | 24500 | 24450 | 24500 | 24450 | 9 |
| 566 | 20250502 | 092700 | 1403135350 | 24500 | 24450 | 24500 | 24450 | 107 |
| 567 | 20250502 | 092600 | 1400519000 | 24500 | 24500 | 24500 | 24400 | 404 |
| 568 | 20250502 | 092500 | 1390640100 | 24500 | 24450 | 24650 | 24400 | 3503 |
| 569 | 20250502 | 092400 | 1304825600 | 24450 | 24500 | 24500 | 24400 | 1552 |
| 570 | 20250502 | 092300 | 1266939700 | 24500 | 24450 | 24500 | 24450 | 422 |
| 571 | 20250502 | 092200 | 1256602950 | 24450 | 24400 | 24500 | 24400 | 352 |
| 572 | 20250502 | 092100 | 1248004650 | 24400 | 24500 | 24500 | 24400 | 698 |
| 573 | 20250502 | 092000 | 1230972800 | 24400 | 24500 | 24500 | 24400 | 372 |
| 574 | 20250502 | 091900 | 1221877400 | 24500 | 24550 | 24600 | 24450 | 542 |
| 575 | 20250502 | 091800 | 1208597800 | 24550 | 24550 | 24600 | 24450 | 1676 |
| 576 | 20250502 | 091700 | 1167459700 | 24550 | 24500 | 24600 | 24500 | 6953 |
| 577 | 20250502 | 091600 | 996792000 | 24500 | 24550 | 24600 | 24500 | 1745 |
| 578 | 20250502 | 091500 | 953991250 | 24550 | 24500 | 24600 | 24500 | 1183 |
| 579 | 20250502 | 091400 | 924960700 | 24500 | 24500 | 24550 | 24500 | 585 |
| 580 | 20250502 | 091300 | 910609900 | 24500 | 24450 | 24500 | 24400 | 1617 |
| 581 | 20250502 | 091200 | 871043150 | 24450 | 24400 | 24500 | 24250 | 3191 |
| 582 | 20250502 | 091100 | 793237850 | 24400 | 24350 | 24400 | 24300 | 391 |
| 583 | 20250502 | 091000 | 783719500 | 24300 | 24350 | 24450 | 24250 | 2976 |
| 584 | 20250502 | 090900 | 711317150 | 24350 | 24350 | 24350 | 24300 | 1636 |
| 585 | 20250502 | 090800 | 671499650 | 24350 | 24450 | 24450 | 24300 | 1351 |
| 586 | 20250502 | 090700 | 638617150 | 24450 | 24550 | 24550 | 24400 | 371 |
| 587 | 20250502 | 090600 | 629559750 | 24500 | 24500 | 24600 | 24400 | 1478 |
| 588 | 20250502 | 090500 | 593364550 | 24550 | 24500 | 24600 | 24300 | 3109 |
| 589 | 20250502 | 090400 | 517305000 | 24500 | 24350 | 24500 | 24250 | 3145 |
| 590 | 20250502 | 090300 | 440851150 | 24400 | 24300 | 24400 | 24300 | 1561 |
| 591 | 20250502 | 090200 | 402901950 | 24400 | 24450 | 24450 | 24250 | 6014 |
| 592 | 20250502 | 090100 | 256464600 | 24450 | 24600 | 24600 | 24400 | 2315 |
| 593 | 20250502 | 090000 | 199749150 | 24650 | 24400 | 24650 | 24400 | 8177 |