31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 184400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 3 | 20250516 | 184300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250516 | 184200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250516 | 184100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250516 | 184000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250516 | 183900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250516 | 183800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250516 | 183700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250516 | 183600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250516 | 183500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250516 | 183400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250516 | 183300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250516 | 183200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250516 | 183100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250516 | 183000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250516 | 182900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250516 | 182800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250516 | 182700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250516 | 182600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250516 | 182500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250516 | 182400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250516 | 182300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250516 | 182200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250516 | 182100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250516 | 182000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250516 | 181900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250516 | 181800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250516 | 181700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250516 | 181600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250516 | 181500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250516 | 181400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 33 | 20250516 | 181300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250516 | 181200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250516 | 181100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250516 | 181000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250516 | 180900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250516 | 180800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250516 | 180700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250516 | 180600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250516 | 180500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250516 | 180400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250516 | 180300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250516 | 180200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250516 | 180100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250516 | 180000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250516 | 175900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250516 | 175800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250516 | 175700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250516 | 175600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250516 | 175500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250516 | 175400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250516 | 175300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250516 | 175200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250516 | 175100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250516 | 175000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250516 | 174900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250516 | 174800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250516 | 174700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250516 | 174600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250516 | 174500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250516 | 174400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 63 | 20250516 | 174300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250516 | 174200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250516 | 174100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250516 | 174000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250516 | 173900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250516 | 173800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250516 | 173700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250516 | 173600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250516 | 173500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250516 | 173400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250516 | 173300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250516 | 173200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250516 | 173100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250516 | 173000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250516 | 172900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250516 | 172800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250516 | 172700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250516 | 172600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250516 | 172500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250516 | 172400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250516 | 172300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250516 | 172200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250516 | 172100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250516 | 172000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250516 | 171900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250516 | 171800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250516 | 171700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250516 | 171600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250516 | 171500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250516 | 171400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 93 | 20250516 | 171300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250516 | 171200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250516 | 171100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250516 | 171000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250516 | 170900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250516 | 170800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250516 | 170700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250516 | 170600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250516 | 170500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250516 | 170400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250516 | 170300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250516 | 170200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250516 | 170100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250516 | 170000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250516 | 165900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250516 | 165800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250516 | 165700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250516 | 165600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250516 | 165500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250516 | 165400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250516 | 165300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250516 | 165200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250516 | 165100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250516 | 165000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250516 | 164900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250516 | 164800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250516 | 164700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250516 | 164600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250516 | 164500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250516 | 164400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 123 | 20250516 | 164300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250516 | 164200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250516 | 164100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250516 | 164000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250516 | 163900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250516 | 163800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250516 | 163700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250516 | 163600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250516 | 163500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250516 | 163400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250516 | 163300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250516 | 163200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250516 | 163100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250516 | 163000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250516 | 162900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250516 | 162800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250516 | 162700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250516 | 162600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250516 | 162500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250516 | 162400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250516 | 162300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250516 | 162200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250516 | 162100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250516 | 162000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250516 | 161900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250516 | 161800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250516 | 161700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250516 | 161600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250516 | 161500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250516 | 161400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 153 | 20250516 | 161300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250516 | 161200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250516 | 161100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250516 | 161000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250516 | 160900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250516 | 160800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250516 | 160700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250516 | 160600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250516 | 160500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250516 | 160400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250516 | 160300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250516 | 160200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250516 | 160100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250516 | 160000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250516 | 155900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250516 | 155800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250516 | 155700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250516 | 155600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250516 | 155500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250516 | 155400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250516 | 155300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250516 | 155200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250516 | 155100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250516 | 155000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250516 | 154900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250516 | 154800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250516 | 154700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250516 | 154600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250516 | 154500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250516 | 154400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 183 | 20250516 | 154300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250516 | 154200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250516 | 154100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250516 | 154000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250516 | 153900 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250516 | 153800 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250516 | 153700 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250516 | 153600 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250516 | 153500 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250516 | 153400 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250516 | 153300 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250516 | 153200 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250516 | 153100 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250516 | 153000 | 6411536625 | 22500 | 22500 | 22500 | 22500 | 9927 |
| 197 | 20250516 | 152900 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20250516 | 152800 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20250516 | 152700 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20250516 | 152600 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20250516 | 152500 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20250516 | 152400 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20250516 | 152300 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20250516 | 152200 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20250516 | 152100 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20250516 | 152000 | 6188179125 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20250516 | 151900 | 6188179125 | 22550 | 22550 | 22600 | 22500 | 645 |
| 208 | 20250516 | 151800 | 6173641075 | 22600 | 22550 | 22600 | 22550 | 945 |
| 209 | 20250516 | 151700 | 6152330925 | 22550 | 22550 | 22550 | 22550 | 833 |
| 210 | 20250516 | 151600 | 6133546775 | 22500 | 22500 | 22550 | 22500 | 2028 |
| 211 | 20250516 | 151500 | 6087828025 | 22500 | 22500 | 22550 | 22500 | 413 |
| 212 | 20250516 | 151400 | 6078530475 | 22500 | 22500 | 22500 | 22500 | 507 |
| 213 | 20250516 | 151300 | 6067122975 | 22500 | 22500 | 22550 | 22500 | 262 |
| 214 | 20250516 | 151200 | 6061227425 | 22500 | 22550 | 22550 | 22500 | 208 |
| 215 | 20250516 | 151100 | 6056538575 | 22550 | 22550 | 22550 | 22500 | 84 |
| 216 | 20250516 | 151000 | 6054645375 | 22550 | 22550 | 22550 | 22500 | 99 |
| 217 | 20250516 | 150900 | 6052413075 | 22550 | 22550 | 22550 | 22525 | 793 |
| 218 | 20250516 | 150800 | 6034530950 | 22550 | 22600 | 22600 | 22550 | 1042 |
| 219 | 20250516 | 150700 | 6011033800 | 22550 | 22525 | 22550 | 22525 | 2066 |
| 220 | 20250516 | 150600 | 5964445750 | 22550 | 22550 | 22550 | 22550 | 78 |
| 221 | 20250516 | 150500 | 5962686850 | 22550 | 22500 | 22550 | 22500 | 44 |
| 222 | 20250516 | 150400 | 5961696800 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20250516 | 150300 | 5961696800 | 22550 | 22550 | 22550 | 22550 | 626 |
| 224 | 20250516 | 150200 | 5947580500 | 22550 | 22550 | 22550 | 22550 | 355 |
| 225 | 20250516 | 150100 | 5939575250 | 22500 | 22500 | 22500 | 22500 | 370 |
| 226 | 20250516 | 150000 | 5931250250 | 22500 | 22550 | 22550 | 22500 | 806 |
| 227 | 20250516 | 145900 | 5913110200 | 22500 | 22500 | 22500 | 22500 | 326 |
| 228 | 20250516 | 145800 | 5905775200 | 22500 | 22500 | 22550 | 22500 | 188 |
| 229 | 20250516 | 145700 | 5901545150 | 22500 | 22550 | 22550 | 22500 | 1986 |
| 230 | 20250516 | 145600 | 5856841950 | 22550 | 22500 | 22550 | 22500 | 1125 |
| 231 | 20250516 | 145500 | 5831511950 | 22500 | 22500 | 22550 | 22500 | 153 |
| 232 | 20250516 | 145400 | 5828068850 | 22550 | 22550 | 22550 | 22500 | 961 |
| 233 | 20250516 | 145300 | 5806398850 | 22550 | 22550 | 22550 | 22500 | 1448 |
| 234 | 20250516 | 145200 | 5773751400 | 22500 | 22550 | 22550 | 22500 | 5061 |
| 235 | 20250516 | 145100 | 5659878850 | 22500 | 22500 | 22500 | 22500 | 120 |
| 236 | 20250516 | 145000 | 5657178850 | 22500 | 22550 | 22550 | 22500 | 45 |
| 237 | 20250516 | 144900 | 5656165650 | 22500 | 22550 | 22550 | 22500 | 211 |
| 238 | 20250516 | 144800 | 5651417800 | 22550 | 22500 | 22550 | 22500 | 372 |
| 239 | 20250516 | 144700 | 5643047750 | 22500 | 22500 | 22500 | 22500 | 156 |
| 240 | 20250516 | 144600 | 5639537750 | 22500 | 22500 | 22500 | 22500 | 316 |
| 241 | 20250516 | 144500 | 5632427750 | 22500 | 22550 | 22550 | 22500 | 207 |
| 242 | 20250516 | 144400 | 5627766450 | 22500 | 22550 | 22550 | 22500 | 132 |
| 243 | 20250516 | 144300 | 5624795850 | 22550 | 22500 | 22550 | 22500 | 205 |
| 244 | 20250516 | 144200 | 5620179450 | 22500 | 22500 | 22500 | 22500 | 151 |
| 245 | 20250516 | 144100 | 5616781950 | 22500 | 22550 | 22550 | 22500 | 108 |
| 246 | 20250516 | 144000 | 5614350950 | 22500 | 22500 | 22500 | 22500 | 120 |
| 247 | 20250516 | 143900 | 5611650950 | 22550 | 22550 | 22550 | 22500 | 1521 |
| 248 | 20250516 | 143800 | 5577421075 | 22550 | 22500 | 22550 | 22500 | 145 |
| 249 | 20250516 | 143700 | 5574158325 | 22500 | 22500 | 22500 | 22500 | 520 |
| 250 | 20250516 | 143600 | 5562458325 | 22550 | 22500 | 22550 | 22500 | 116 |
| 251 | 20250516 | 143500 | 5559843325 | 22600 | 22550 | 22600 | 22550 | 1455 |
| 252 | 20250516 | 143400 | 5527025025 | 22500 | 22500 | 22500 | 22500 | 191 |
| 253 | 20250516 | 143300 | 5522727525 | 22500 | 22500 | 22500 | 22500 | 120 |
| 254 | 20250516 | 143200 | 5520027525 | 22500 | 22550 | 22550 | 22500 | 10 |
| 255 | 20250516 | 143100 | 5519802375 | 22500 | 22550 | 22550 | 22500 | 123 |
| 256 | 20250516 | 143000 | 5517034725 | 22550 | 22550 | 22550 | 22500 | 239 |
| 257 | 20250516 | 142900 | 5511651825 | 22500 | 22500 | 22550 | 22500 | 1293 |
| 258 | 20250516 | 142800 | 5482537475 | 22500 | 22500 | 22500 | 22500 | 434 |
| 259 | 20250516 | 142700 | 5472772475 | 22500 | 22500 | 22500 | 22450 | 929 |
| 260 | 20250516 | 142600 | 5451878925 | 22500 | 22500 | 22550 | 22450 | 731 |
| 261 | 20250516 | 142500 | 5435435475 | 22500 | 22500 | 22550 | 22500 | 734 |
| 262 | 20250516 | 142400 | 5418919975 | 22550 | 22500 | 22550 | 22500 | 597 |
| 263 | 20250516 | 142300 | 5405486975 | 22550 | 22500 | 22550 | 22500 | 584 |
| 264 | 20250516 | 142200 | 5392346475 | 22500 | 22500 | 22550 | 22500 | 1604 |
| 265 | 20250516 | 142100 | 5356256275 | 22500 | 22500 | 22550 | 22500 | 1085 |
| 266 | 20250516 | 142000 | 5331843425 | 22550 | 22500 | 22550 | 22500 | 874 |
| 267 | 20250516 | 141900 | 5312157375 | 22500 | 22500 | 22550 | 22500 | 1153 |
| 268 | 20250516 | 141800 | 5286207825 | 22500 | 22500 | 22500 | 22500 | 246 |
| 269 | 20250516 | 141700 | 5280672825 | 22500 | 22500 | 22550 | 22500 | 332 |
| 270 | 20250516 | 141600 | 5273198225 | 22500 | 22500 | 22550 | 22500 | 257 |
| 271 | 20250516 | 141500 | 5267415475 | 22500 | 22500 | 22500 | 22500 | 187 |
| 272 | 20250516 | 141400 | 5263207975 | 22500 | 22500 | 22550 | 22500 | 415 |
| 273 | 20250516 | 141300 | 5253870375 | 22500 | 22500 | 22550 | 22500 | 455 |
| 274 | 20250516 | 141200 | 5243627875 | 22500 | 22450 | 22500 | 22450 | 3216 |
| 275 | 20250516 | 141100 | 5171279175 | 22450 | 22450 | 22450 | 22450 | 247 |
| 276 | 20250516 | 141000 | 5165734025 | 22450 | 22450 | 22500 | 22450 | 120 |
| 277 | 20250516 | 140900 | 5163039975 | 22450 | 22500 | 22500 | 22450 | 489 |
| 278 | 20250516 | 140800 | 5152061375 | 22500 | 22450 | 22500 | 22450 | 487 |
| 279 | 20250516 | 140700 | 5141128175 | 22450 | 22450 | 22500 | 22450 | 826 |
| 280 | 20250516 | 140600 | 5122581975 | 22450 | 22500 | 22500 | 22450 | 1547 |
| 281 | 20250516 | 140500 | 5087777575 | 22500 | 22500 | 22500 | 22500 | 1351 |
| 282 | 20250516 | 140400 | 5057380075 | 22500 | 22500 | 22550 | 22500 | 535 |
| 283 | 20250516 | 140300 | 5045342525 | 22500 | 22500 | 22500 | 22500 | 246 |
| 284 | 20250516 | 140200 | 5039807525 | 22550 | 22500 | 22550 | 22500 | 834 |
| 285 | 20250516 | 140100 | 5021040325 | 22525 | 22525 | 22525 | 22500 | 263 |
| 286 | 20250516 | 140000 | 5015119050 | 22500 | 22500 | 22500 | 22500 | 276 |
| 287 | 20250516 | 135900 | 5008909050 | 22500 | 22500 | 22525 | 22500 | 1694 |
| 288 | 20250516 | 135800 | 4970790725 | 22525 | 22525 | 22525 | 22500 | 485 |
| 289 | 20250516 | 135700 | 4959872775 | 22500 | 22525 | 22525 | 22500 | 302 |
| 290 | 20250516 | 135600 | 4953073400 | 22500 | 22500 | 22525 | 22500 | 520 |
| 291 | 20250516 | 135500 | 4941373250 | 22525 | 22525 | 22525 | 22500 | 1266 |
| 292 | 20250516 | 135400 | 4912886225 | 22500 | 22500 | 22550 | 22500 | 257 |
| 293 | 20250516 | 135300 | 4907103675 | 22500 | 22500 | 22550 | 22500 | 153 |
| 294 | 20250516 | 135200 | 4903661075 | 22500 | 22500 | 22550 | 22500 | 1210 |
| 295 | 20250516 | 135100 | 4876436025 | 22500 | 22500 | 22550 | 22500 | 684 |
| 296 | 20250516 | 135000 | 4861034625 | 22500 | 22500 | 22525 | 22500 | 253 |
| 297 | 20250516 | 134900 | 4855341975 | 22550 | 22500 | 22550 | 22500 | 487 |
| 298 | 20250516 | 134800 | 4844384100 | 22500 | 22500 | 22550 | 22500 | 268 |
| 299 | 20250516 | 134700 | 4838348100 | 22500 | 22500 | 22500 | 22500 | 273 |
| 300 | 20250516 | 134600 | 4832205600 | 22550 | 22500 | 22550 | 22500 | 188 |
| 301 | 20250516 | 134500 | 4827975300 | 22500 | 22500 | 22500 | 22500 | 387 |
| 302 | 20250516 | 134400 | 4819267800 | 22500 | 22500 | 22550 | 22500 | 293 |
| 303 | 20250516 | 134300 | 4812666950 | 22500 | 22550 | 22550 | 22500 | 348 |
| 304 | 20250516 | 134200 | 4804828800 | 22500 | 22550 | 22550 | 22500 | 806 |
| 305 | 20250516 | 134100 | 4786662550 | 22550 | 22500 | 22550 | 22500 | 362 |
| 306 | 20250516 | 134000 | 4778513750 | 22500 | 22500 | 22550 | 22500 | 205 |
| 307 | 20250516 | 133900 | 4773899650 | 22500 | 22500 | 22550 | 22500 | 512 |
| 308 | 20250516 | 133800 | 4762360300 | 22500 | 22500 | 22550 | 22500 | 287 |
| 309 | 20250516 | 133700 | 4755902750 | 22550 | 22550 | 22550 | 22500 | 351 |
| 310 | 20250516 | 133600 | 4747999450 | 22500 | 22500 | 22500 | 22500 | 242 |
| 311 | 20250516 | 133500 | 4742554450 | 22500 | 22500 | 22550 | 22500 | 189 |
| 312 | 20250516 | 133400 | 4738299150 | 22500 | 22500 | 22550 | 22500 | 196 |
| 313 | 20250516 | 133300 | 4733889100 | 22500 | 22500 | 22550 | 22500 | 916 |
| 314 | 20250516 | 133200 | 4713272950 | 22550 | 22500 | 22550 | 22500 | 482 |
| 315 | 20250516 | 133100 | 4702422650 | 22500 | 22550 | 22550 | 22500 | 114 |
| 316 | 20250516 | 133000 | 4699852000 | 22500 | 22500 | 22550 | 22500 | 356 |
| 317 | 20250516 | 132900 | 4691838350 | 22500 | 22550 | 22550 | 22500 | 470 |
| 318 | 20250516 | 132800 | 4681251150 | 22550 | 22500 | 22550 | 22500 | 478 |
| 319 | 20250516 | 132700 | 4670478250 | 22550 | 22550 | 22550 | 22500 | 806 |
| 320 | 20250516 | 132600 | 4652308950 | 22500 | 22550 | 22550 | 22500 | 173 |
| 321 | 20250516 | 132500 | 4648408050 | 22550 | 22550 | 22600 | 22550 | 286 |
| 322 | 20250516 | 132400 | 4641958700 | 22550 | 22550 | 22600 | 22550 | 435 |
| 323 | 20250516 | 132300 | 4632149400 | 22550 | 22500 | 22550 | 22500 | 399 |
| 324 | 20250516 | 132200 | 4623158100 | 22550 | 22550 | 22550 | 22550 | 183 |
| 325 | 20250516 | 132100 | 4619031450 | 22500 | 22550 | 22550 | 22500 | 1756 |
| 326 | 20250516 | 132000 | 4579439650 | 22550 | 22600 | 22600 | 22550 | 309 |
| 327 | 20250516 | 131900 | 4572471600 | 22600 | 22550 | 22600 | 22550 | 272 |
| 328 | 20250516 | 131800 | 4566330900 | 22550 | 22550 | 22600 | 22550 | 278 |
| 329 | 20250516 | 131700 | 4560061600 | 22550 | 22550 | 22600 | 22550 | 95 |
| 330 | 20250516 | 131600 | 4557918350 | 22550 | 22550 | 22550 | 22500 | 360 |
| 331 | 20250516 | 131500 | 4549801100 | 22550 | 22550 | 22550 | 22550 | 120 |
| 332 | 20250516 | 131400 | 4547095100 | 22550 | 22550 | 22600 | 22550 | 140 |
| 333 | 20250516 | 131300 | 4543938050 | 22550 | 22600 | 22600 | 22550 | 490 |
| 334 | 20250516 | 131200 | 4532888500 | 22550 | 22550 | 22550 | 22500 | 1740 |
| 335 | 20250516 | 131100 | 4493653150 | 22550 | 22550 | 22550 | 22500 | 542 |
| 336 | 20250516 | 131000 | 4481437050 | 22550 | 22550 | 22550 | 22500 | 307 |
| 337 | 20250516 | 130900 | 4474520450 | 22500 | 22550 | 22550 | 22500 | 95 |
| 338 | 20250516 | 130800 | 4472380450 | 22500 | 22550 | 22600 | 22450 | 5660 |
| 339 | 20250516 | 130700 | 4345031750 | 22550 | 22550 | 22550 | 22550 | 365 |
| 340 | 20250516 | 130600 | 4336801000 | 22600 | 22550 | 22600 | 22550 | 716 |
| 341 | 20250516 | 130500 | 4320651450 | 22550 | 22550 | 22550 | 22550 | 151 |
| 342 | 20250516 | 130400 | 4317246400 | 22550 | 22550 | 22550 | 22550 | 112 |
| 343 | 20250516 | 130300 | 4314720800 | 22550 | 22550 | 22600 | 22550 | 184 |
| 344 | 20250516 | 130200 | 4310571550 | 22550 | 22550 | 22550 | 22550 | 229 |
| 345 | 20250516 | 130100 | 4305407600 | 22550 | 22550 | 22600 | 22550 | 177 |
| 346 | 20250516 | 130000 | 4301416150 | 22550 | 22600 | 22600 | 22550 | 107 |
| 347 | 20250516 | 125900 | 4299003050 | 22550 | 22550 | 22600 | 22550 | 300 |
| 348 | 20250516 | 125800 | 4292236800 | 22600 | 22550 | 22600 | 22550 | 220 |
| 349 | 20250516 | 125700 | 4287275050 | 22550 | 22550 | 22550 | 22550 | 235 |
| 350 | 20250516 | 125600 | 4281975800 | 22600 | 22550 | 22600 | 22550 | 292 |
| 351 | 20250516 | 125500 | 4275391150 | 22550 | 22600 | 22600 | 22550 | 104 |
| 352 | 20250516 | 125400 | 4273045900 | 22600 | 22550 | 22600 | 22550 | 659 |
| 353 | 20250516 | 125300 | 4258184250 | 22550 | 22550 | 22550 | 22500 | 772 |
| 354 | 20250516 | 125200 | 4240776200 | 22550 | 22500 | 22550 | 22500 | 382 |
| 355 | 20250516 | 125100 | 4232168200 | 22500 | 22500 | 22500 | 22500 | 0 |
| 356 | 20250516 | 125000 | 4232168200 | 22500 | 22500 | 22550 | 22500 | 239 |
| 357 | 20250516 | 124900 | 4226790650 | 22500 | 22500 | 22500 | 22500 | 3059 |
| 358 | 20250516 | 124800 | 4157963150 | 22500 | 22500 | 22500 | 22500 | 130 |
| 359 | 20250516 | 124700 | 4155038150 | 22500 | 22500 | 22500 | 22500 | 40 |
| 360 | 20250516 | 124600 | 4154138150 | 22500 | 22550 | 22550 | 22500 | 153 |
| 361 | 20250516 | 124500 | 4150693975 | 22550 | 22550 | 22550 | 22500 | 287 |
| 362 | 20250516 | 124400 | 4144228125 | 22550 | 22550 | 22550 | 22550 | 880 |
| 363 | 20250516 | 124300 | 4124384125 | 22550 | 22550 | 22600 | 22550 | 282 |
| 364 | 20250516 | 124200 | 4118024725 | 22550 | 22550 | 22550 | 22550 | 13 |
| 365 | 20250516 | 124100 | 4117731575 | 22550 | 22550 | 22550 | 22550 | 333 |
| 366 | 20250516 | 124000 | 4110222425 | 22550 | 22550 | 22550 | 22550 | 2536 |
| 367 | 20250516 | 123900 | 4053035625 | 22550 | 22500 | 22550 | 22500 | 365 |
| 368 | 20250516 | 123800 | 4044814775 | 22500 | 22500 | 22500 | 22500 | 41 |
| 369 | 20250516 | 123700 | 4043892275 | 22550 | 22500 | 22550 | 22500 | 142 |
| 370 | 20250516 | 123600 | 4040696675 | 22500 | 22500 | 22500 | 22500 | 133 |
| 371 | 20250516 | 123500 | 4037704175 | 22500 | 22550 | 22550 | 22500 | 923 |
| 372 | 20250516 | 123400 | 4016890775 | 22550 | 22500 | 22550 | 22500 | 3867 |
| 373 | 20250516 | 123300 | 3929697375 | 22500 | 22500 | 22500 | 22500 | 71 |
| 374 | 20250516 | 123200 | 3928099875 | 22500 | 22500 | 22500 | 22500 | 392 |
| 375 | 20250516 | 123100 | 3919279875 | 22500 | 22500 | 22500 | 22500 | 828 |
| 376 | 20250516 | 123000 | 3900649875 | 22500 | 22500 | 22550 | 22500 | 202 |
| 377 | 20250516 | 122900 | 3896104025 | 22550 | 22450 | 22550 | 22450 | 1469 |
| 378 | 20250516 | 122800 | 3863102725 | 22500 | 22500 | 22500 | 22500 | 787 |
| 379 | 20250516 | 122700 | 3845395225 | 22500 | 22500 | 22550 | 22500 | 126 |
| 380 | 20250516 | 122600 | 3842560125 | 22500 | 22500 | 22550 | 22500 | 475 |
| 381 | 20250516 | 122500 | 3831872275 | 22500 | 22450 | 22500 | 22450 | 711 |
| 382 | 20250516 | 122400 | 3815879125 | 22450 | 22500 | 22500 | 22450 | 422 |
| 383 | 20250516 | 122300 | 3806390150 | 22450 | 22450 | 22450 | 22450 | 120 |
| 384 | 20250516 | 122200 | 3803696150 | 22500 | 22450 | 22500 | 22450 | 834 |
| 385 | 20250516 | 122100 | 3784972350 | 22450 | 22450 | 22450 | 22450 | 299 |
| 386 | 20250516 | 122000 | 3778259800 | 22450 | 22500 | 22500 | 22450 | 182 |
| 387 | 20250516 | 121900 | 3774170800 | 22450 | 22500 | 22500 | 22450 | 639 |
| 388 | 20250516 | 121800 | 3759799700 | 22450 | 22500 | 22500 | 22450 | 160 |
| 389 | 20250516 | 121700 | 3756207450 | 22450 | 22450 | 22450 | 22450 | 870 |
| 390 | 20250516 | 121600 | 3736675950 | 22500 | 22500 | 22500 | 22500 | 0 |
| 391 | 20250516 | 121500 | 3736675950 | 22500 | 22500 | 22500 | 22450 | 247 |
| 392 | 20250516 | 121400 | 3731119000 | 22500 | 22500 | 22500 | 22500 | 743 |
| 393 | 20250516 | 121300 | 3714401500 | 22500 | 22500 | 22500 | 22450 | 3207 |
| 394 | 20250516 | 121200 | 3642244400 | 22450 | 22500 | 22500 | 22450 | 946 |
| 395 | 20250516 | 121100 | 3620960400 | 22500 | 22450 | 22500 | 22450 | 2186 |
| 396 | 20250516 | 121000 | 3571803900 | 22500 | 22500 | 22500 | 22450 | 216 |
| 397 | 20250516 | 120900 | 3566949900 | 22450 | 22500 | 22500 | 22450 | 357 |
| 398 | 20250516 | 120800 | 3558927650 | 22500 | 22500 | 22500 | 22450 | 581 |
| 399 | 20250516 | 120700 | 3545855650 | 22500 | 22500 | 22500 | 22500 | 146 |
| 400 | 20250516 | 120600 | 3542570650 | 22500 | 22500 | 22550 | 22500 | 423 |
| 401 | 20250516 | 120500 | 3533052900 | 22500 | 22500 | 22500 | 22500 | 156 |
| 402 | 20250516 | 120400 | 3529542900 | 22500 | 22500 | 22500 | 22450 | 486 |
| 403 | 20250516 | 120300 | 3518610350 | 22500 | 22500 | 22500 | 22500 | 583 |
| 404 | 20250516 | 120200 | 3505492850 | 22450 | 22500 | 22500 | 22450 | 314 |
| 405 | 20250516 | 120100 | 3498433850 | 22500 | 22450 | 22500 | 22450 | 730 |
| 406 | 20250516 | 120000 | 3482016750 | 22500 | 22500 | 22500 | 22450 | 369 |
| 407 | 20250516 | 115900 | 3473723400 | 22500 | 22500 | 22500 | 22450 | 400 |
| 408 | 20250516 | 115800 | 3464742300 | 22450 | 22500 | 22500 | 22450 | 195 |
| 409 | 20250516 | 115700 | 3460364300 | 22450 | 22500 | 22500 | 22450 | 190 |
| 410 | 20250516 | 115600 | 3456096900 | 22500 | 22500 | 22500 | 22450 | 158 |
| 411 | 20250516 | 115500 | 3452547900 | 22500 | 22500 | 22500 | 22450 | 163 |
| 412 | 20250516 | 115400 | 3448886500 | 22450 | 22450 | 22500 | 22450 | 74 |
| 413 | 20250516 | 115300 | 3447225150 | 22450 | 22500 | 22500 | 22450 | 371 |
| 414 | 20250516 | 115200 | 3438883650 | 22500 | 22500 | 22525 | 22450 | 364 |
| 415 | 20250516 | 115100 | 3430696825 | 22500 | 22500 | 22500 | 22500 | 326 |
| 416 | 20250516 | 115000 | 3423361825 | 22550 | 22500 | 22550 | 22500 | 367 |
| 417 | 20250516 | 114900 | 3415102325 | 22550 | 22550 | 22550 | 22550 | 26 |
| 418 | 20250516 | 114800 | 3414516025 | 22500 | 22500 | 22550 | 22500 | 244 |
| 419 | 20250516 | 114700 | 3409022600 | 22500 | 22500 | 22500 | 22500 | 281 |
| 420 | 20250516 | 114600 | 3402700100 | 22500 | 22500 | 22500 | 22450 | 1974 |
| 421 | 20250516 | 114500 | 3358308425 | 22500 | 22550 | 22550 | 22500 | 3672 |
| 422 | 20250516 | 114400 | 3275680925 | 22550 | 22550 | 22550 | 22500 | 474 |
| 423 | 20250516 | 114300 | 3265004925 | 22550 | 22500 | 22550 | 22500 | 2243 |
| 424 | 20250516 | 114200 | 3214536275 | 22500 | 22500 | 22550 | 22500 | 352 |
| 425 | 20250516 | 114100 | 3206610775 | 22550 | 22550 | 22550 | 22550 | 140 |
| 426 | 20250516 | 114000 | 3203453775 | 22550 | 22550 | 22550 | 22500 | 284 |
| 427 | 20250516 | 113900 | 3197063225 | 22550 | 22500 | 22550 | 22500 | 323 |
| 428 | 20250516 | 113800 | 3189794475 | 22550 | 22500 | 22550 | 22500 | 711 |
| 429 | 20250516 | 113700 | 3173793425 | 22550 | 22550 | 22550 | 22500 | 1239 |
| 430 | 20250516 | 113600 | 3145888025 | 22550 | 22600 | 22600 | 22550 | 2312 |
| 431 | 20250516 | 113500 | 3093752375 | 22550 | 22550 | 22550 | 22550 | 120 |
| 432 | 20250516 | 113400 | 3091046375 | 22550 | 22600 | 22600 | 22550 | 431 |
| 433 | 20250516 | 113300 | 3081312725 | 22600 | 22600 | 22600 | 22550 | 725 |
| 434 | 20250516 | 113200 | 3064933725 | 22600 | 22600 | 22600 | 22550 | 8559 |
| 435 | 20250516 | 113100 | 2871923025 | 22600 | 22600 | 22600 | 22550 | 1969 |
| 436 | 20250516 | 113000 | 2827430625 | 22600 | 22600 | 22600 | 22600 | 467 |
| 437 | 20250516 | 112900 | 2816876425 | 22650 | 22600 | 22650 | 22600 | 168 |
| 438 | 20250516 | 112800 | 2813079325 | 22600 | 22625 | 22650 | 22600 | 2515 |
| 439 | 20250516 | 112700 | 2756237950 | 22600 | 22600 | 22625 | 22600 | 221 |
| 440 | 20250516 | 112600 | 2751243325 | 22600 | 22625 | 22625 | 22600 | 161 |
| 441 | 20250516 | 112500 | 2747604500 | 22625 | 22600 | 22625 | 22600 | 157 |
| 442 | 20250516 | 112400 | 2744056125 | 22600 | 22625 | 22650 | 22600 | 512 |
| 443 | 20250516 | 112300 | 2732477425 | 22650 | 22650 | 22650 | 22600 | 25 |
| 444 | 20250516 | 112200 | 2731911475 | 22650 | 22650 | 22650 | 22600 | 184 |
| 445 | 20250516 | 112100 | 2727751500 | 22600 | 22650 | 22650 | 22600 | 464 |
| 446 | 20250516 | 112000 | 2717248000 | 22650 | 22600 | 22650 | 22600 | 362 |
| 447 | 20250516 | 111900 | 2709056800 | 22650 | 22600 | 22650 | 22600 | 327 |
| 448 | 20250516 | 111800 | 2701665250 | 22600 | 22600 | 22650 | 22600 | 216 |
| 449 | 20250516 | 111700 | 2696782100 | 22650 | 22650 | 22650 | 22600 | 166 |
| 450 | 20250516 | 111600 | 2693027225 | 22625 | 22650 | 22650 | 22600 | 157 |
| 451 | 20250516 | 111500 | 2689477200 | 22650 | 22600 | 22650 | 22600 | 583 |
| 452 | 20250516 | 111400 | 2676278350 | 22650 | 22650 | 22650 | 22650 | 183 |
| 453 | 20250516 | 111300 | 2672133400 | 22650 | 22600 | 22650 | 22600 | 133 |
| 454 | 20250516 | 111200 | 2669127450 | 22650 | 22650 | 22650 | 22600 | 287 |
| 455 | 20250516 | 111100 | 2662632900 | 22650 | 22600 | 22650 | 22600 | 456 |
| 456 | 20250516 | 111000 | 2652325650 | 22650 | 22650 | 22650 | 22600 | 96 |
| 457 | 20250516 | 110900 | 2650154950 | 22650 | 22650 | 22700 | 22650 | 232 |
| 458 | 20250516 | 110800 | 2644899250 | 22650 | 22650 | 22650 | 22600 | 201 |
| 459 | 20250516 | 110700 | 2640346750 | 22650 | 22650 | 22650 | 22600 | 4664 |
| 460 | 20250516 | 110600 | 2534863200 | 22700 | 22700 | 22700 | 22700 | 106 |
| 461 | 20250516 | 110500 | 2532457000 | 22650 | 22700 | 22700 | 22650 | 303 |
| 462 | 20250516 | 110400 | 2525586650 | 22675 | 22700 | 22700 | 22650 | 361 |
| 463 | 20250516 | 110300 | 2517398200 | 22700 | 22700 | 22700 | 22650 | 479 |
| 464 | 20250516 | 110200 | 2506530900 | 22700 | 22700 | 22700 | 22650 | 1125 |
| 465 | 20250516 | 110100 | 2480998400 | 22700 | 22600 | 22700 | 22600 | 4499 |
| 466 | 20250516 | 110000 | 2379051400 | 22650 | 22650 | 22650 | 22600 | 180 |
| 467 | 20250516 | 105900 | 2374982100 | 22650 | 22650 | 22650 | 22600 | 717 |
| 468 | 20250516 | 105800 | 2358748050 | 22650 | 22700 | 22700 | 22650 | 436 |
| 469 | 20250516 | 105700 | 2348872400 | 22700 | 22700 | 22700 | 22650 | 96 |
| 470 | 20250516 | 105600 | 2346694850 | 22650 | 22650 | 22650 | 22650 | 120 |
| 471 | 20250516 | 105500 | 2343976850 | 22650 | 22650 | 22650 | 22650 | 166 |
| 472 | 20250516 | 105400 | 2340216950 | 22700 | 22650 | 22700 | 22650 | 202 |
| 473 | 20250516 | 105300 | 2335639500 | 22700 | 22650 | 22700 | 22650 | 127 |
| 474 | 20250516 | 105200 | 2332762600 | 22700 | 22650 | 22700 | 22650 | 80 |
| 475 | 20250516 | 105100 | 2330948100 | 22650 | 22650 | 22650 | 22650 | 2720 |
| 476 | 20250516 | 105000 | 2269340100 | 22650 | 22700 | 22700 | 22650 | 160 |
| 477 | 20250516 | 104900 | 2265715600 | 22650 | 22700 | 22700 | 22650 | 153 |
| 478 | 20250516 | 104800 | 2262250050 | 22700 | 22700 | 22750 | 22700 | 1066 |
| 479 | 20250516 | 104700 | 2238051650 | 22700 | 22700 | 22750 | 22650 | 9019 |
| 480 | 20250516 | 104600 | 2033323500 | 22650 | 22700 | 22700 | 22650 | 246 |
| 481 | 20250516 | 104500 | 2027747800 | 22650 | 22650 | 22700 | 22650 | 495 |
| 482 | 20250516 | 104400 | 2016519900 | 22700 | 22700 | 22700 | 22650 | 471 |
| 483 | 20250516 | 104300 | 2005829800 | 22700 | 22700 | 22700 | 22700 | 120 |
| 484 | 20250516 | 104200 | 2003105800 | 22700 | 22700 | 22700 | 22700 | 446 |
| 485 | 20250516 | 104100 | 1992981600 | 22700 | 22750 | 22750 | 22700 | 127 |
| 486 | 20250516 | 104000 | 1990098650 | 22750 | 22700 | 22750 | 22700 | 624 |
| 487 | 20250516 | 103900 | 1975933250 | 22700 | 22700 | 22750 | 22650 | 1084 |
| 488 | 20250516 | 103800 | 1951314550 | 22700 | 22700 | 22700 | 22700 | 933 |
| 489 | 20250516 | 103700 | 1930135450 | 22700 | 22700 | 22700 | 22700 | 66 |
| 490 | 20250516 | 103600 | 1928637250 | 22700 | 22750 | 22750 | 22700 | 11 |
| 491 | 20250516 | 103500 | 1928387500 | 22750 | 22700 | 22750 | 22700 | 32 |
| 492 | 20250516 | 103400 | 1927661050 | 22700 | 22750 | 22750 | 22700 | 83 |
| 493 | 20250516 | 103300 | 1925776800 | 22750 | 22700 | 22750 | 22700 | 706 |
| 494 | 20250516 | 103200 | 1909750250 | 22750 | 22700 | 22750 | 22700 | 11 |
| 495 | 20250516 | 103100 | 1909500050 | 22750 | 22750 | 22750 | 22750 | 20 |
| 496 | 20250516 | 103000 | 1909045050 | 22750 | 22750 | 22750 | 22700 | 528 |
| 497 | 20250516 | 102900 | 1897056950 | 22725 | 22700 | 22725 | 22700 | 2765 |
| 498 | 20250516 | 102800 | 1834291325 | 22700 | 22650 | 22700 | 22650 | 874 |
| 499 | 20250516 | 102700 | 1814492150 | 22650 | 22650 | 22650 | 22600 | 27 |
| 500 | 20250516 | 102600 | 1813881675 | 22600 | 22625 | 22650 | 22600 | 130 |
| 501 | 20250516 | 102500 | 1810937950 | 22625 | 22650 | 22650 | 22600 | 595 |
| 502 | 20250516 | 102400 | 1797467525 | 22650 | 22650 | 22700 | 22650 | 110 |
| 503 | 20250516 | 102300 | 1794975925 | 22650 | 22650 | 22675 | 22650 | 66 |
| 504 | 20250516 | 102200 | 1793481000 | 22650 | 22700 | 22700 | 22650 | 161 |
| 505 | 20250516 | 102100 | 1789832350 | 22700 | 22650 | 22700 | 22650 | 110 |
| 506 | 20250516 | 102000 | 1787340800 | 22650 | 22650 | 22700 | 22650 | 1285 |
| 507 | 20250516 | 101900 | 1758235500 | 22650 | 22650 | 22700 | 22650 | 152 |
| 508 | 20250516 | 101800 | 1754790900 | 22650 | 22650 | 22700 | 22650 | 1386 |
| 509 | 20250516 | 101700 | 1723397700 | 22700 | 22700 | 22700 | 22650 | 1022 |
| 510 | 20250516 | 101600 | 1700248300 | 22700 | 22700 | 22700 | 22650 | 2126 |
| 511 | 20250516 | 101500 | 1651991600 | 22700 | 22750 | 22750 | 22700 | 85 |
| 512 | 20250516 | 101400 | 1650061900 | 22750 | 22750 | 22750 | 22750 | 40 |
| 513 | 20250516 | 101300 | 1649151900 | 22700 | 22800 | 22800 | 22700 | 485 |
| 514 | 20250516 | 101200 | 1638120150 | 22800 | 22800 | 22800 | 22750 | 302 |
| 515 | 20250516 | 101100 | 1631249550 | 22800 | 22800 | 22800 | 22800 | 6 |
| 516 | 20250516 | 101000 | 1631112750 | 22750 | 22800 | 22800 | 22700 | 123 |
| 517 | 20250516 | 100900 | 1628310300 | 22700 | 22750 | 22800 | 22700 | 325 |
| 518 | 20250516 | 100800 | 1620922150 | 22750 | 22750 | 22750 | 22750 | 490 |
| 519 | 20250516 | 100700 | 1609774650 | 22750 | 22700 | 22750 | 22700 | 2092 |
| 520 | 20250516 | 100600 | 1562257650 | 22750 | 22700 | 22750 | 22700 | 1850 |
| 521 | 20250516 | 100500 | 1520220150 | 22750 | 22750 | 22750 | 22750 | 163 |
| 522 | 20250516 | 100400 | 1516511900 | 22750 | 22700 | 22750 | 22700 | 889 |
| 523 | 20250516 | 100300 | 1496289150 | 22750 | 22750 | 22750 | 22700 | 1183 |
| 524 | 20250516 | 100200 | 1469410250 | 22700 | 22700 | 22750 | 22700 | 2400 |
| 525 | 20250516 | 100100 | 1414928650 | 22750 | 22750 | 22750 | 22700 | 39 |
| 526 | 20250516 | 100000 | 1414041450 | 22750 | 22725 | 22750 | 22700 | 610 |
| 527 | 20250516 | 095900 | 1400189550 | 22725 | 22750 | 22750 | 22700 | 1446 |
| 528 | 20250516 | 095800 | 1367301250 | 22750 | 22750 | 22750 | 22750 | 887 |
| 529 | 20250516 | 095700 | 1347122000 | 22750 | 22800 | 22800 | 22750 | 331 |
| 530 | 20250516 | 095600 | 1339589750 | 22750 | 22800 | 22800 | 22750 | 147 |
| 531 | 20250516 | 095500 | 1336245450 | 22800 | 22800 | 22800 | 22750 | 4041 |
| 532 | 20250516 | 095400 | 1244124400 | 22850 | 22850 | 22850 | 22800 | 593 |
| 533 | 20250516 | 095300 | 1230603350 | 22850 | 22800 | 22850 | 22800 | 1100 |
| 534 | 20250516 | 095200 | 1205522050 | 22800 | 22850 | 22850 | 22800 | 659 |
| 535 | 20250516 | 095100 | 1190496400 | 22850 | 22850 | 22850 | 22850 | 22 |
| 536 | 20250516 | 095000 | 1189993700 | 22800 | 22850 | 22850 | 22800 | 66 |
| 537 | 20250516 | 094900 | 1188486100 | 22850 | 22850 | 22850 | 22850 | 1200 |
| 538 | 20250516 | 094800 | 1161066100 | 22850 | 22875 | 22900 | 22850 | 1007 |
| 539 | 20250516 | 094700 | 1138031875 | 22900 | 22900 | 22900 | 22850 | 151 |
| 540 | 20250516 | 094600 | 1134577825 | 22900 | 22900 | 22900 | 22900 | 19 |
| 541 | 20250516 | 094500 | 1134142725 | 22950 | 22850 | 22950 | 22850 | 870 |
| 542 | 20250516 | 094400 | 1114245675 | 22900 | 22900 | 22950 | 22900 | 1496 |
| 543 | 20250516 | 094300 | 1079986625 | 22950 | 22950 | 22950 | 22900 | 636 |
| 544 | 20250516 | 094200 | 1065421775 | 22900 | 22950 | 22950 | 22900 | 7 |
| 545 | 20250516 | 094100 | 1065261175 | 22950 | 22900 | 22950 | 22900 | 173 |
| 546 | 20250516 | 094000 | 1061299375 | 22950 | 22950 | 22950 | 22950 | 125 |
| 547 | 20250516 | 093900 | 1058430625 | 22950 | 22950 | 22950 | 22950 | 28 |
| 548 | 20250516 | 093800 | 1057788025 | 22950 | 22950 | 22950 | 22950 | 557 |
| 549 | 20250516 | 093700 | 1045004875 | 22950 | 22950 | 22950 | 22950 | 27 |
| 550 | 20250516 | 093600 | 1044385225 | 23000 | 23000 | 23000 | 23000 | 240 |
| 551 | 20250516 | 093500 | 1038865225 | 23000 | 23050 | 23050 | 23000 | 1254 |
| 552 | 20250516 | 093400 | 1010003875 | 23000 | 22950 | 23050 | 22950 | 2075 |
| 553 | 20250516 | 093300 | 962279275 | 23000 | 23000 | 23000 | 22950 | 2265 |
| 554 | 20250516 | 093200 | 910184325 | 23000 | 22950 | 23000 | 22950 | 110 |
| 555 | 20250516 | 093100 | 907659525 | 23000 | 22950 | 23000 | 22950 | 716 |
| 556 | 20250516 | 093000 | 891227275 | 22950 | 22900 | 22950 | 22900 | 643 |
| 557 | 20250516 | 092900 | 876502475 | 22900 | 22800 | 22900 | 22800 | 2151 |
| 558 | 20250516 | 092800 | 827387625 | 22750 | 22750 | 22800 | 22750 | 1064 |
| 559 | 20250516 | 092700 | 803179775 | 22800 | 22800 | 22800 | 22750 | 1487 |
| 560 | 20250516 | 092600 | 769281175 | 22800 | 22850 | 22850 | 22800 | 849 |
| 561 | 20250516 | 092500 | 749915875 | 22850 | 22850 | 22900 | 22850 | 2049 |
| 562 | 20250516 | 092400 | 703038275 | 22900 | 22900 | 22900 | 22900 | 81 |
| 563 | 20250516 | 092300 | 701183375 | 22900 | 22900 | 22950 | 22900 | 3810 |
| 564 | 20250516 | 092200 | 613933875 | 22900 | 22950 | 22950 | 22900 | 25 |
| 565 | 20250516 | 092100 | 613360775 | 22900 | 22950 | 22950 | 22900 | 1852 |
| 566 | 20250516 | 092000 | 570947975 | 22950 | 22950 | 22950 | 22900 | 599 |
| 567 | 20250516 | 091900 | 557226575 | 22950 | 22950 | 22950 | 22950 | 886 |
| 568 | 20250516 | 091800 | 536892875 | 22900 | 22950 | 22950 | 22900 | 2648 |
| 569 | 20250516 | 091700 | 476217625 | 22950 | 22950 | 22950 | 22900 | 234 |
| 570 | 20250516 | 091600 | 470848725 | 22950 | 22950 | 22950 | 22900 | 261 |
| 571 | 20250516 | 091500 | 464863775 | 22950 | 23000 | 23000 | 22900 | 984 |
| 572 | 20250516 | 091400 | 442284175 | 22975 | 22950 | 22975 | 22950 | 233 |
| 573 | 20250516 | 091300 | 436936800 | 22950 | 22950 | 22950 | 22950 | 426 |
| 574 | 20250516 | 091200 | 427160100 | 22950 | 22950 | 22950 | 22900 | 958 |
| 575 | 20250516 | 091100 | 405202950 | 22950 | 22950 | 22950 | 22950 | 603 |
| 576 | 20250516 | 091000 | 391364100 | 22950 | 22925 | 22950 | 22900 | 238 |
| 577 | 20250516 | 090900 | 385906250 | 22925 | 22950 | 22950 | 22900 | 1676 |
| 578 | 20250516 | 090800 | 347522200 | 22950 | 22950 | 23000 | 22950 | 832 |
| 579 | 20250516 | 090700 | 328427050 | 23000 | 23000 | 23000 | 22950 | 1000 |
| 580 | 20250516 | 090600 | 305460250 | 23000 | 23050 | 23050 | 23000 | 2246 |
| 581 | 20250516 | 090500 | 253717000 | 23050 | 23050 | 23050 | 23050 | 450 |
| 582 | 20250516 | 090400 | 243344500 | 23000 | 23050 | 23050 | 23000 | 514 |
| 583 | 20250516 | 090300 | 231511650 | 23000 | 23000 | 23050 | 22950 | 505 |
| 584 | 20250516 | 090200 | 219897400 | 23000 | 23050 | 23050 | 23000 | 1131 |
| 585 | 20250516 | 090100 | 193876450 | 23050 | 23150 | 23150 | 23000 | 3340 |
| 586 | 20250516 | 090000 | 116909150 | 23150 | 23200 | 23250 | 23100 | 5043 |