32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 190100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 3 | 20231025 | 190000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 4 | 20231025 | 185900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 5 | 20231025 | 185800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 6 | 20231025 | 185700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 7 | 20231025 | 185600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 8 | 20231025 | 185500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 9 | 20231025 | 185400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 10 | 20231025 | 185300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 11 | 20231025 | 185200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 12 | 20231025 | 185100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 13 | 20231025 | 185000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 14 | 20231025 | 184900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 15 | 20231025 | 184800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 16 | 20231025 | 184700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 17 | 20231025 | 184600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 18 | 20231025 | 184500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 19 | 20231025 | 184400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 20 | 20231025 | 184300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 21 | 20231025 | 184200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 22 | 20231025 | 184100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 23 | 20231025 | 184000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 24 | 20231025 | 183900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 25 | 20231025 | 183800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 26 | 20231025 | 183700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 27 | 20231025 | 183600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 28 | 20231025 | 183500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 29 | 20231025 | 183400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 30 | 20231025 | 183300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 31 | 20231025 | 183200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 32 | 20231025 | 183100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 33 | 20231025 | 183000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 34 | 20231025 | 182900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 35 | 20231025 | 182800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 36 | 20231025 | 182700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 37 | 20231025 | 182600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 38 | 20231025 | 182500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 39 | 20231025 | 182400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 40 | 20231025 | 182300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 41 | 20231025 | 182200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 42 | 20231025 | 182100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 43 | 20231025 | 182000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 44 | 20231025 | 181900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 45 | 20231025 | 181800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 46 | 20231025 | 181700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 47 | 20231025 | 181600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 48 | 20231025 | 181500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 49 | 20231025 | 181400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 50 | 20231025 | 181300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 51 | 20231025 | 181200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 52 | 20231025 | 181100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 53 | 20231025 | 181000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 54 | 20231025 | 180900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 55 | 20231025 | 180800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 56 | 20231025 | 180700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 57 | 20231025 | 180600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 58 | 20231025 | 180500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 59 | 20231025 | 180400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 60 | 20231025 | 180300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 61 | 20231025 | 180200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 62 | 20231025 | 180100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 63 | 20231025 | 180000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 64 | 20231025 | 175900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 65 | 20231025 | 175800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 66 | 20231025 | 175700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 67 | 20231025 | 175600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 68 | 20231025 | 175500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 69 | 20231025 | 175400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 70 | 20231025 | 175300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 71 | 20231025 | 175200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 72 | 20231025 | 175100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 73 | 20231025 | 175000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 74 | 20231025 | 174900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 75 | 20231025 | 174800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 76 | 20231025 | 174700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 77 | 20231025 | 174600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 78 | 20231025 | 174500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 79 | 20231025 | 174400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 80 | 20231025 | 174300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 81 | 20231025 | 174200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 82 | 20231025 | 174100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 83 | 20231025 | 174000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 84 | 20231025 | 173900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 85 | 20231025 | 173800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 86 | 20231025 | 173700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 87 | 20231025 | 173600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 88 | 20231025 | 173500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 89 | 20231025 | 173400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 90 | 20231025 | 173300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 91 | 20231025 | 173200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 92 | 20231025 | 173100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 93 | 20231025 | 173000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 94 | 20231025 | 172900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 95 | 20231025 | 172800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 96 | 20231025 | 172700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 97 | 20231025 | 172600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 98 | 20231025 | 172500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 99 | 20231025 | 172400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 100 | 20231025 | 172300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 101 | 20231025 | 172200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 102 | 20231025 | 172100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 103 | 20231025 | 172000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 104 | 20231025 | 171900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 105 | 20231025 | 171800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 106 | 20231025 | 171700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 107 | 20231025 | 171600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 108 | 20231025 | 171500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 109 | 20231025 | 171400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 110 | 20231025 | 171300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 111 | 20231025 | 171200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 112 | 20231025 | 171100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 113 | 20231025 | 171000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 114 | 20231025 | 170900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 115 | 20231025 | 170800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 116 | 20231025 | 170700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 117 | 20231025 | 170600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 118 | 20231025 | 170500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 119 | 20231025 | 170400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 120 | 20231025 | 170300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 121 | 20231025 | 170200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 122 | 20231025 | 170100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 123 | 20231025 | 170000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 124 | 20231025 | 165900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 125 | 20231025 | 165800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 126 | 20231025 | 165700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 127 | 20231025 | 165600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 128 | 20231025 | 165500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 129 | 20231025 | 165400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 130 | 20231025 | 165300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 131 | 20231025 | 165200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 132 | 20231025 | 165100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 133 | 20231025 | 165000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 134 | 20231025 | 164900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 135 | 20231025 | 164800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 136 | 20231025 | 164700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 137 | 20231025 | 164600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 138 | 20231025 | 164500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 139 | 20231025 | 164400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 140 | 20231025 | 164300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 141 | 20231025 | 164200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 142 | 20231025 | 164100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 143 | 20231025 | 164000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 144 | 20231025 | 163900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 145 | 20231025 | 163800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 146 | 20231025 | 163700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 147 | 20231025 | 163600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 148 | 20231025 | 163500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 149 | 20231025 | 163400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 150 | 20231025 | 163300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 151 | 20231025 | 163200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 152 | 20231025 | 163100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 153 | 20231025 | 163000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 154 | 20231025 | 162900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 155 | 20231025 | 162800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 156 | 20231025 | 162700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 157 | 20231025 | 162600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 158 | 20231025 | 162500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 159 | 20231025 | 162400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 160 | 20231025 | 162300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 161 | 20231025 | 162200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 162 | 20231025 | 162100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 163 | 20231025 | 162000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 164 | 20231025 | 161900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 165 | 20231025 | 161800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 166 | 20231025 | 161700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 167 | 20231025 | 161600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 168 | 20231025 | 161500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 169 | 20231025 | 161400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 170 | 20231025 | 161300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 171 | 20231025 | 161200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 172 | 20231025 | 161100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 173 | 20231025 | 161000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 174 | 20231025 | 160900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 175 | 20231025 | 160800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 176 | 20231025 | 160700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 177 | 20231025 | 160600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 178 | 20231025 | 160500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 179 | 20231025 | 160400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 180 | 20231025 | 160300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 181 | 20231025 | 160200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 182 | 20231025 | 160100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 183 | 20231025 | 160000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 184 | 20231025 | 155900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 185 | 20231025 | 155800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 186 | 20231025 | 155700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 187 | 20231025 | 155600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 188 | 20231025 | 155500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 189 | 20231025 | 155400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 190 | 20231025 | 155300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 191 | 20231025 | 155200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 192 | 20231025 | 155100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 193 | 20231025 | 155000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 194 | 20231025 | 154900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 195 | 20231025 | 154800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 196 | 20231025 | 154700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 197 | 20231025 | 154600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 198 | 20231025 | 154500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 199 | 20231025 | 154400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 200 | 20231025 | 154300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 201 | 20231025 | 154200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 202 | 20231025 | 154100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 203 | 20231025 | 154000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 204 | 20231025 | 153900 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 205 | 20231025 | 153800 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 206 | 20231025 | 153700 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 207 | 20231025 | 153600 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 208 | 20231025 | 153500 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 209 | 20231025 | 153400 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 210 | 20231025 | 153300 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 211 | 20231025 | 153200 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 0 |
| 212 | 20231025 | 153100 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 213 | 20231025 | 153000 | 2099447330 | 16160 | 16160 | 16160 | 16160 | 1457 |
| 214 | 20231025 | 152900 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231025 | 152800 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231025 | 152700 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231025 | 152600 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231025 | 152500 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231025 | 152400 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231025 | 152300 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231025 | 152200 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231025 | 152100 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231025 | 152000 | 2075902210 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231025 | 151900 | 2075902210 | 16130 | 16150 | 16150 | 16130 | 231 |
| 225 | 20231025 | 151800 | 2072175760 | 16130 | 16130 | 16150 | 16130 | 391 |
| 226 | 20231025 | 151700 | 2065863910 | 16150 | 16120 | 16150 | 16120 | 301 |
| 227 | 20231025 | 151600 | 2061008060 | 16110 | 16130 | 16130 | 16110 | 91 |
| 228 | 20231025 | 151500 | 2059540740 | 16130 | 16120 | 16130 | 16110 | 68 |
| 229 | 20231025 | 151400 | 2058444700 | 16110 | 16120 | 16120 | 16110 | 171 |
| 230 | 20231025 | 151300 | 2055689260 | 16120 | 16120 | 16120 | 16110 | 141 |
| 231 | 20231025 | 151200 | 2053417330 | 16120 | 16120 | 16120 | 16110 | 100 |
| 232 | 20231025 | 151100 | 2051806100 | 16110 | 16120 | 16130 | 16110 | 199 |
| 233 | 20231025 | 151000 | 2048599400 | 16120 | 16120 | 16120 | 16110 | 84 |
| 234 | 20231025 | 150900 | 2047245940 | 16110 | 16120 | 16120 | 16110 | 263 |
| 235 | 20231025 | 150800 | 2043007350 | 16110 | 16130 | 16130 | 16100 | 577 |
| 236 | 20231025 | 150700 | 2033711940 | 16120 | 16140 | 16140 | 16120 | 345 |
| 237 | 20231025 | 150600 | 2028148200 | 16130 | 16130 | 16150 | 16130 | 170 |
| 238 | 20231025 | 150500 | 2025405210 | 16130 | 16150 | 16150 | 16130 | 156 |
| 239 | 20231025 | 150400 | 2022887740 | 16150 | 16140 | 16150 | 16140 | 156 |
| 240 | 20231025 | 150300 | 2020369790 | 16150 | 16150 | 16150 | 16140 | 97 |
| 241 | 20231025 | 150200 | 2018804010 | 16150 | 16180 | 16180 | 16140 | 55 |
| 242 | 20231025 | 150100 | 2017915420 | 16170 | 16160 | 16180 | 16160 | 183 |
| 243 | 20231025 | 150000 | 2014956530 | 16160 | 16160 | 16160 | 16140 | 188 |
| 244 | 20231025 | 145900 | 2011921370 | 16160 | 16150 | 16190 | 16140 | 526 |
| 245 | 20231025 | 145800 | 2003418820 | 16140 | 16170 | 16180 | 16140 | 127 |
| 246 | 20231025 | 145700 | 2001368430 | 16170 | 16180 | 16180 | 16170 | 236 |
| 247 | 20231025 | 145600 | 1997551040 | 16180 | 16140 | 16180 | 16140 | 221 |
| 248 | 20231025 | 145500 | 1993980660 | 16130 | 16140 | 16150 | 16120 | 461 |
| 249 | 20231025 | 145400 | 1986544370 | 16140 | 16140 | 16150 | 16140 | 286 |
| 250 | 20231025 | 145300 | 1981928280 | 16150 | 16140 | 16160 | 16140 | 161 |
| 251 | 20231025 | 145200 | 1979329290 | 16140 | 16130 | 16150 | 16120 | 294 |
| 252 | 20231025 | 145100 | 1974586430 | 16130 | 16110 | 16130 | 16110 | 599 |
| 253 | 20231025 | 145000 | 1964933340 | 16120 | 16120 | 16130 | 16110 | 204 |
| 254 | 20231025 | 144900 | 1961645480 | 16120 | 16130 | 16130 | 16120 | 207 |
| 255 | 20231025 | 144800 | 1958307970 | 16120 | 16120 | 16130 | 16110 | 1385 |
| 256 | 20231025 | 144700 | 1935990920 | 16120 | 16120 | 16140 | 16110 | 501 |
| 257 | 20231025 | 144600 | 1927918730 | 16110 | 16110 | 16120 | 16110 | 210 |
| 258 | 20231025 | 144500 | 1924535130 | 16120 | 16130 | 16130 | 16110 | 524 |
| 259 | 20231025 | 144400 | 1916088710 | 16120 | 16160 | 16160 | 16120 | 351 |
| 260 | 20231025 | 144300 | 1910428370 | 16160 | 16110 | 16180 | 16110 | 481 |
| 261 | 20231025 | 144200 | 1902669210 | 16110 | 16120 | 16130 | 16110 | 255 |
| 262 | 20231025 | 144100 | 1898558440 | 16130 | 16130 | 16130 | 16110 | 381 |
| 263 | 20231025 | 144000 | 1892417330 | 16130 | 16130 | 16130 | 16120 | 483 |
| 264 | 20231025 | 143900 | 1884630990 | 16120 | 16140 | 16140 | 16120 | 302 |
| 265 | 20231025 | 143800 | 1879759970 | 16130 | 16120 | 16140 | 16110 | 263 |
| 266 | 20231025 | 143700 | 1875518370 | 16120 | 16170 | 16170 | 16110 | 742 |
| 267 | 20231025 | 143600 | 1863549930 | 16160 | 16150 | 16190 | 16140 | 140 |
| 268 | 20231025 | 143500 | 1861287530 | 16150 | 16140 | 16150 | 16130 | 334 |
| 269 | 20231025 | 143400 | 1855896700 | 16140 | 16130 | 16140 | 16130 | 172 |
| 270 | 20231025 | 143300 | 1853121610 | 16130 | 16120 | 16130 | 16110 | 652 |
| 271 | 20231025 | 143200 | 1842610720 | 16120 | 16140 | 16140 | 16120 | 311 |
| 272 | 20231025 | 143100 | 1837593600 | 16140 | 16120 | 16150 | 16110 | 1317 |
| 273 | 20231025 | 143000 | 1816361470 | 16120 | 16180 | 16180 | 16110 | 7744 |
| 274 | 20231025 | 142900 | 1691261040 | 16190 | 16180 | 16200 | 16180 | 763 |
| 275 | 20231025 | 142800 | 1678913210 | 16180 | 16190 | 16190 | 16170 | 334 |
| 276 | 20231025 | 142700 | 1673510600 | 16190 | 16190 | 16190 | 16170 | 1072 |
| 277 | 20231025 | 142600 | 1656167360 | 16180 | 16180 | 16220 | 16180 | 1555 |
| 278 | 20231025 | 142500 | 1630993800 | 16190 | 16190 | 16190 | 16180 | 140 |
| 279 | 20231025 | 142400 | 1628728380 | 16180 | 16190 | 16200 | 16180 | 494 |
| 280 | 20231025 | 142300 | 1620731410 | 16180 | 16190 | 16190 | 16180 | 802 |
| 281 | 20231025 | 142200 | 1607751220 | 16190 | 16190 | 16200 | 16190 | 681 |
| 282 | 20231025 | 142100 | 1596724310 | 16180 | 16220 | 16220 | 16180 | 420 |
| 283 | 20231025 | 142000 | 1589921550 | 16230 | 16210 | 16230 | 16190 | 1762 |
| 284 | 20231025 | 141900 | 1561360480 | 16220 | 16210 | 16220 | 16190 | 604 |
| 285 | 20231025 | 141800 | 1551572780 | 16200 | 16200 | 16210 | 16190 | 1283 |
| 286 | 20231025 | 141700 | 1530792200 | 16200 | 16290 | 16290 | 16200 | 2957 |
| 287 | 20231025 | 141600 | 1482763810 | 16280 | 16330 | 16340 | 16270 | 632 |
| 288 | 20231025 | 141500 | 1472465700 | 16360 | 16260 | 16360 | 16260 | 461 |
| 289 | 20231025 | 141400 | 1464956430 | 16270 | 16280 | 16290 | 16260 | 157 |
| 290 | 20231025 | 141300 | 1462401530 | 16270 | 16290 | 16340 | 16270 | 501 |
| 291 | 20231025 | 141200 | 1454242170 | 16290 | 16270 | 16310 | 16260 | 605 |
| 292 | 20231025 | 141100 | 1444388960 | 16280 | 16270 | 16280 | 16260 | 367 |
| 293 | 20231025 | 141000 | 1438419190 | 16270 | 16280 | 16280 | 16260 | 286 |
| 294 | 20231025 | 140900 | 1433766480 | 16270 | 16280 | 16290 | 16270 | 539 |
| 295 | 20231025 | 140800 | 1424993970 | 16280 | 16290 | 16310 | 16280 | 547 |
| 296 | 20231025 | 140700 | 1416085280 | 16290 | 16280 | 16300 | 16270 | 614 |
| 297 | 20231025 | 140600 | 1406088690 | 16290 | 16300 | 16300 | 16280 | 391 |
| 298 | 20231025 | 140500 | 1399719690 | 16300 | 16300 | 16310 | 16280 | 549 |
| 299 | 20231025 | 140400 | 1390771010 | 16290 | 16330 | 16330 | 16290 | 687 |
| 300 | 20231025 | 140300 | 1379569580 | 16370 | 16320 | 16370 | 16310 | 357 |
| 301 | 20231025 | 140200 | 1373744060 | 16320 | 16330 | 16330 | 16280 | 1584 |
| 302 | 20231025 | 140100 | 1347907360 | 16320 | 16330 | 16330 | 16320 | 137 |
| 303 | 20231025 | 140000 | 1345671360 | 16320 | 16350 | 16350 | 16320 | 377 |
| 304 | 20231025 | 135900 | 1339512270 | 16340 | 16330 | 16350 | 16320 | 558 |
| 305 | 20231025 | 135800 | 1330399150 | 16350 | 16360 | 16380 | 16350 | 379 |
| 306 | 20231025 | 135700 | 1324199830 | 16350 | 16340 | 16360 | 16330 | 838 |
| 307 | 20231025 | 135600 | 1310508340 | 16330 | 16310 | 16420 | 16310 | 2096 |
| 308 | 20231025 | 135500 | 1276198110 | 16320 | 16300 | 16320 | 16270 | 220 |
| 309 | 20231025 | 135400 | 1272613540 | 16310 | 16290 | 16310 | 16290 | 89 |
| 310 | 20231025 | 135300 | 1271163440 | 16290 | 16250 | 16290 | 16250 | 433 |
| 311 | 20231025 | 135200 | 1264116140 | 16250 | 16260 | 16270 | 16250 | 624 |
| 312 | 20231025 | 135100 | 1253970960 | 16260 | 16220 | 16260 | 16220 | 397 |
| 313 | 20231025 | 135000 | 1247523070 | 16220 | 16270 | 16270 | 16210 | 307 |
| 314 | 20231025 | 134900 | 1242542490 | 16270 | 16260 | 16280 | 16260 | 256 |
| 315 | 20231025 | 134800 | 1238378680 | 16280 | 16250 | 16280 | 16240 | 495 |
| 316 | 20231025 | 134700 | 1230333640 | 16250 | 16210 | 16250 | 16210 | 702 |
| 317 | 20231025 | 134600 | 1218941300 | 16210 | 16220 | 16220 | 16210 | 24 |
| 318 | 20231025 | 134500 | 1218552120 | 16210 | 16210 | 16220 | 16210 | 269 |
| 319 | 20231025 | 134400 | 1214190910 | 16210 | 16210 | 16220 | 16210 | 341 |
| 320 | 20231025 | 134300 | 1208663290 | 16230 | 16230 | 16230 | 16230 | 0 |
| 321 | 20231025 | 134200 | 1208663290 | 16230 | 16220 | 16230 | 16220 | 144 |
| 322 | 20231025 | 134100 | 1206327560 | 16230 | 16230 | 16230 | 16210 | 207 |
| 323 | 20231025 | 134000 | 1202970100 | 16220 | 16210 | 16220 | 16210 | 516 |
| 324 | 20231025 | 133900 | 1194602640 | 16230 | 16190 | 16230 | 16180 | 1090 |
| 325 | 20231025 | 133800 | 1176955170 | 16180 | 16180 | 16190 | 16180 | 245 |
| 326 | 20231025 | 133700 | 1172990970 | 16190 | 16180 | 16190 | 16180 | 394 |
| 327 | 20231025 | 133600 | 1166613490 | 16190 | 16180 | 16190 | 16180 | 124 |
| 328 | 20231025 | 133500 | 1164606820 | 16190 | 16180 | 16190 | 16180 | 163 |
| 329 | 20231025 | 133400 | 1161969030 | 16190 | 16190 | 16190 | 16180 | 658 |
| 330 | 20231025 | 133300 | 1151318330 | 16180 | 16190 | 16190 | 16180 | 219 |
| 331 | 20231025 | 133200 | 1147773130 | 16190 | 16190 | 16200 | 16190 | 219 |
| 332 | 20231025 | 133100 | 1144227470 | 16190 | 16210 | 16210 | 16180 | 335 |
| 333 | 20231025 | 133000 | 1138799410 | 16220 | 16180 | 16220 | 16180 | 827 |
| 334 | 20231025 | 132900 | 1125408760 | 16180 | 16200 | 16200 | 16180 | 467 |
| 335 | 20231025 | 132800 | 1117850240 | 16210 | 16210 | 16220 | 16210 | 157 |
| 336 | 20231025 | 132700 | 1115305260 | 16210 | 16220 | 16240 | 16210 | 215 |
| 337 | 20231025 | 132600 | 1111815830 | 16190 | 16200 | 16200 | 16190 | 1761 |
| 338 | 20231025 | 132500 | 1083301750 | 16210 | 16210 | 16210 | 16200 | 403 |
| 339 | 20231025 | 132400 | 1076771190 | 16210 | 16230 | 16230 | 16210 | 51 |
| 340 | 20231025 | 132300 | 1075944460 | 16230 | 16210 | 16230 | 16210 | 1139 |
| 341 | 20231025 | 132200 | 1057473200 | 16210 | 16220 | 16220 | 16210 | 321 |
| 342 | 20231025 | 132100 | 1052269110 | 16220 | 16220 | 16220 | 16220 | 73 |
| 343 | 20231025 | 132000 | 1051085050 | 16230 | 16240 | 16240 | 16230 | 306 |
| 344 | 20231025 | 131900 | 1046116820 | 16240 | 16240 | 16240 | 16220 | 247 |
| 345 | 20231025 | 131800 | 1042107200 | 16220 | 16250 | 16250 | 16220 | 2060 |
| 346 | 20231025 | 131700 | 1008681040 | 16260 | 16260 | 16260 | 16260 | 0 |
| 347 | 20231025 | 131600 | 1008681040 | 16260 | 16250 | 16260 | 16250 | 218 |
| 348 | 20231025 | 131500 | 1005136370 | 16250 | 16250 | 16250 | 16250 | 6 |
| 349 | 20231025 | 131400 | 1005038870 | 16260 | 16260 | 16260 | 16260 | 90 |
| 350 | 20231025 | 131300 | 1003575470 | 16260 | 16270 | 16270 | 16260 | 329 |
| 351 | 20231025 | 131200 | 998222960 | 16260 | 16260 | 16260 | 16260 | 7 |
| 352 | 20231025 | 131100 | 998109140 | 16260 | 16260 | 16270 | 16260 | 29 |
| 353 | 20231025 | 131000 | 997637570 | 16260 | 16270 | 16270 | 16260 | 222 |
| 354 | 20231025 | 130900 | 994025970 | 16270 | 16260 | 16270 | 16260 | 51 |
| 355 | 20231025 | 130800 | 993196260 | 16260 | 16260 | 16260 | 16260 | 0 |
| 356 | 20231025 | 130700 | 993196260 | 16260 | 16260 | 16260 | 16260 | 2 |
| 357 | 20231025 | 130600 | 993163740 | 16270 | 16270 | 16270 | 16270 | 132 |
| 358 | 20231025 | 130500 | 991016100 | 16270 | 16270 | 16270 | 16260 | 136 |
| 359 | 20231025 | 130400 | 988803540 | 16270 | 16260 | 16270 | 16260 | 59 |
| 360 | 20231025 | 130300 | 987844070 | 16280 | 16270 | 16280 | 16260 | 759 |
| 361 | 20231025 | 130200 | 975496770 | 16270 | 16270 | 16270 | 16270 | 195 |
| 362 | 20231025 | 130100 | 972324120 | 16280 | 16280 | 16280 | 16280 | 0 |
| 363 | 20231025 | 130000 | 972324120 | 16280 | 16310 | 16310 | 16260 | 333 |
| 364 | 20231025 | 125900 | 966895540 | 16310 | 16310 | 16310 | 16310 | 4 |
| 365 | 20231025 | 125800 | 966830300 | 16310 | 16300 | 16310 | 16300 | 38 |
| 366 | 20231025 | 125700 | 966210550 | 16310 | 16300 | 16310 | 16300 | 33 |
| 367 | 20231025 | 125600 | 965672350 | 16300 | 16300 | 16300 | 16300 | 21 |
| 368 | 20231025 | 125500 | 965330050 | 16300 | 16300 | 16300 | 16300 | 154 |
| 369 | 20231025 | 125400 | 962819850 | 16290 | 16290 | 16290 | 16290 | 0 |
| 370 | 20231025 | 125300 | 962819850 | 16290 | 16290 | 16290 | 16290 | 9 |
| 371 | 20231025 | 125200 | 962673240 | 16290 | 16290 | 16290 | 16290 | 31 |
| 372 | 20231025 | 125100 | 962168250 | 16290 | 16280 | 16290 | 16280 | 238 |
| 373 | 20231025 | 125000 | 958291260 | 16280 | 16280 | 16280 | 16280 | 25 |
| 374 | 20231025 | 124900 | 957884260 | 16280 | 16280 | 16280 | 16280 | 2 |
| 375 | 20231025 | 124800 | 957851700 | 16280 | 16280 | 16280 | 16280 | 110 |
| 376 | 20231025 | 124700 | 956060900 | 16270 | 16280 | 16280 | 16270 | 9 |
| 377 | 20231025 | 124600 | 955914420 | 16270 | 16280 | 16280 | 16270 | 41 |
| 378 | 20231025 | 124500 | 955247280 | 16270 | 16270 | 16270 | 16270 | 9 |
| 379 | 20231025 | 124400 | 955100850 | 16270 | 16250 | 16270 | 16250 | 109 |
| 380 | 20231025 | 124300 | 953328340 | 16250 | 16260 | 16260 | 16250 | 35 |
| 381 | 20231025 | 124200 | 952759280 | 16260 | 16260 | 16260 | 16260 | 18 |
| 382 | 20231025 | 124100 | 952466600 | 16260 | 16260 | 16260 | 16260 | 167 |
| 383 | 20231025 | 124000 | 949751180 | 16250 | 16260 | 16260 | 16250 | 238 |
| 384 | 20231025 | 123900 | 945881690 | 16260 | 16280 | 16280 | 16260 | 122 |
| 385 | 20231025 | 123800 | 943896770 | 16270 | 16280 | 16280 | 16270 | 86 |
| 386 | 20231025 | 123700 | 942496990 | 16280 | 16270 | 16280 | 16270 | 205 |
| 387 | 20231025 | 123600 | 939159610 | 16270 | 16270 | 16270 | 16270 | 26 |
| 388 | 20231025 | 123500 | 938736590 | 16280 | 16280 | 16280 | 16280 | 97 |
| 389 | 20231025 | 123400 | 937157430 | 16280 | 16280 | 16280 | 16280 | 31 |
| 390 | 20231025 | 123300 | 936652750 | 16290 | 16280 | 16290 | 16280 | 232 |
| 391 | 20231025 | 123200 | 932873650 | 16280 | 16280 | 16280 | 16280 | 425 |
| 392 | 20231025 | 123100 | 925954650 | 16290 | 16300 | 16300 | 16290 | 194 |
| 393 | 20231025 | 123000 | 922792510 | 16300 | 16300 | 16300 | 16300 | 13 |
| 394 | 20231025 | 122900 | 922580610 | 16290 | 16290 | 16290 | 16290 | 112 |
| 395 | 20231025 | 122800 | 920756130 | 16300 | 16300 | 16300 | 16300 | 0 |
| 396 | 20231025 | 122700 | 920756130 | 16300 | 16300 | 16300 | 16290 | 601 |
| 397 | 20231025 | 122600 | 910965090 | 16280 | 16300 | 16300 | 16280 | 33 |
| 398 | 20231025 | 122500 | 910427320 | 16300 | 16300 | 16300 | 16300 | 0 |
| 399 | 20231025 | 122400 | 910427320 | 16300 | 16300 | 16300 | 16300 | 2 |
| 400 | 20231025 | 122300 | 910394720 | 16320 | 16330 | 16330 | 16320 | 204 |
| 401 | 20231025 | 122200 | 907063700 | 16320 | 16320 | 16330 | 16310 | 348 |
| 402 | 20231025 | 122100 | 901384910 | 16320 | 16320 | 16320 | 16320 | 42 |
| 403 | 20231025 | 122000 | 900699470 | 16310 | 16310 | 16310 | 16310 | 34 |
| 404 | 20231025 | 121900 | 900144930 | 16310 | 16300 | 16310 | 16300 | 137 |
| 405 | 20231025 | 121800 | 897911750 | 16280 | 16310 | 16310 | 16280 | 543 |
| 406 | 20231025 | 121700 | 889066050 | 16310 | 16310 | 16310 | 16310 | 41 |
| 407 | 20231025 | 121600 | 888397340 | 16310 | 16320 | 16320 | 16310 | 121 |
| 408 | 20231025 | 121500 | 886422980 | 16330 | 16330 | 16330 | 16330 | 18 |
| 409 | 20231025 | 121400 | 886129040 | 16330 | 16340 | 16340 | 16330 | 52 |
| 410 | 20231025 | 121300 | 885279530 | 16350 | 16350 | 16350 | 16350 | 45 |
| 411 | 20231025 | 121200 | 884543780 | 16360 | 16380 | 16390 | 16350 | 1635 |
| 412 | 20231025 | 121100 | 857787230 | 16380 | 16390 | 16390 | 16380 | 14 |
| 413 | 20231025 | 121000 | 857557860 | 16400 | 16420 | 16420 | 16400 | 310 |
| 414 | 20231025 | 120900 | 852468060 | 16420 | 16420 | 16420 | 16420 | 43 |
| 415 | 20231025 | 120800 | 851762000 | 16410 | 16410 | 16410 | 16410 | 2 |
| 416 | 20231025 | 120700 | 851729180 | 16410 | 16410 | 16410 | 16410 | 1 |
| 417 | 20231025 | 120600 | 851712770 | 16410 | 16410 | 16410 | 16410 | 2 |
| 418 | 20231025 | 120500 | 851679950 | 16410 | 16400 | 16410 | 16400 | 89 |
| 419 | 20231025 | 120400 | 850219540 | 16410 | 16410 | 16410 | 16410 | 8 |
| 420 | 20231025 | 120300 | 850088260 | 16410 | 16410 | 16410 | 16410 | 7 |
| 421 | 20231025 | 120200 | 849973390 | 16420 | 16460 | 16460 | 16420 | 372 |
| 422 | 20231025 | 120100 | 843853740 | 16460 | 16450 | 16460 | 16450 | 90 |
| 423 | 20231025 | 120000 | 842373230 | 16460 | 16440 | 16460 | 16430 | 359 |
| 424 | 20231025 | 115900 | 836469070 | 16430 | 16430 | 16440 | 16430 | 48 |
| 425 | 20231025 | 115800 | 835680410 | 16440 | 16420 | 16440 | 16420 | 346 |
| 426 | 20231025 | 115700 | 829995910 | 16420 | 16420 | 16420 | 16420 | 1 |
| 427 | 20231025 | 115600 | 829979490 | 16420 | 16430 | 16430 | 16420 | 12 |
| 428 | 20231025 | 115500 | 829782350 | 16430 | 16420 | 16430 | 16420 | 51 |
| 429 | 20231025 | 115400 | 828944520 | 16420 | 16410 | 16420 | 16410 | 28 |
| 430 | 20231025 | 115300 | 828484780 | 16410 | 16410 | 16410 | 16410 | 35 |
| 431 | 20231025 | 115200 | 827910430 | 16410 | 16400 | 16410 | 16400 | 41 |
| 432 | 20231025 | 115100 | 827237900 | 16400 | 16380 | 16400 | 16380 | 242 |
| 433 | 20231025 | 115000 | 823271010 | 16380 | 16380 | 16380 | 16380 | 10 |
| 434 | 20231025 | 114900 | 823107210 | 16390 | 16390 | 16390 | 16390 | 18 |
| 435 | 20231025 | 114800 | 822812190 | 16390 | 16390 | 16390 | 16390 | 79 |
| 436 | 20231025 | 114700 | 821517380 | 16390 | 16380 | 16390 | 16380 | 190 |
| 437 | 20231025 | 114600 | 818403730 | 16390 | 16410 | 16410 | 16390 | 873 |
| 438 | 20231025 | 114500 | 804088250 | 16410 | 16410 | 16410 | 16410 | 38 |
| 439 | 20231025 | 114400 | 803464670 | 16410 | 16410 | 16420 | 16410 | 48 |
| 440 | 20231025 | 114300 | 802676980 | 16410 | 16410 | 16410 | 16410 | 51 |
| 441 | 20231025 | 114200 | 801840070 | 16420 | 16430 | 16430 | 16420 | 120 |
| 442 | 20231025 | 114100 | 799869630 | 16420 | 16420 | 16430 | 16420 | 119 |
| 443 | 20231025 | 114000 | 797915630 | 16420 | 16410 | 16420 | 16400 | 374 |
| 444 | 20231025 | 113900 | 791778550 | 16400 | 16410 | 16410 | 16400 | 133 |
| 445 | 20231025 | 113800 | 789597230 | 16410 | 16410 | 16410 | 16410 | 39 |
| 446 | 20231025 | 113700 | 788957240 | 16410 | 16420 | 16420 | 16410 | 232 |
| 447 | 20231025 | 113600 | 785147930 | 16410 | 16430 | 16430 | 16410 | 169 |
| 448 | 20231025 | 113500 | 782372550 | 16430 | 16430 | 16430 | 16430 | 7 |
| 449 | 20231025 | 113400 | 782257540 | 16430 | 16430 | 16430 | 16430 | 41 |
| 450 | 20231025 | 113300 | 781583910 | 16440 | 16420 | 16440 | 16420 | 350 |
| 451 | 20231025 | 113200 | 775830720 | 16420 | 16420 | 16420 | 16420 | 84 |
| 452 | 20231025 | 113100 | 774451440 | 16410 | 16410 | 16410 | 16400 | 175 |
| 453 | 20231025 | 113000 | 771579770 | 16410 | 16420 | 16420 | 16410 | 397 |
| 454 | 20231025 | 112900 | 765061360 | 16410 | 16410 | 16420 | 16410 | 146 |
| 455 | 20231025 | 112800 | 762665480 | 16410 | 16410 | 16410 | 16410 | 1 |
| 456 | 20231025 | 112700 | 762649070 | 16440 | 16440 | 16440 | 16440 | 0 |
| 457 | 20231025 | 112600 | 762649070 | 16440 | 16420 | 16440 | 16420 | 224 |
| 458 | 20231025 | 112500 | 758970630 | 16400 | 16420 | 16420 | 16400 | 227 |
| 459 | 20231025 | 112400 | 755246540 | 16420 | 16420 | 16430 | 16420 | 193 |
| 460 | 20231025 | 112300 | 752076640 | 16420 | 16430 | 16430 | 16420 | 213 |
| 461 | 20231025 | 112200 | 748578750 | 16440 | 16430 | 16440 | 16430 | 256 |
| 462 | 20231025 | 112100 | 744370460 | 16440 | 16430 | 16440 | 16430 | 46 |
| 463 | 20231025 | 112000 | 743614650 | 16440 | 16430 | 16440 | 16430 | 20 |
| 464 | 20231025 | 111900 | 743286020 | 16430 | 16430 | 16440 | 16430 | 221 |
| 465 | 20231025 | 111800 | 739654980 | 16420 | 16430 | 16430 | 16420 | 23 |
| 466 | 20231025 | 111700 | 739277120 | 16430 | 16440 | 16440 | 16430 | 113 |
| 467 | 20231025 | 111600 | 737419730 | 16450 | 16440 | 16450 | 16430 | 126 |
| 468 | 20231025 | 111500 | 735348930 | 16440 | 16440 | 16440 | 16430 | 208 |
| 469 | 20231025 | 111400 | 731929440 | 16450 | 16440 | 16450 | 16440 | 45 |
| 470 | 20231025 | 111300 | 731189630 | 16440 | 16450 | 16450 | 16440 | 25 |
| 471 | 20231025 | 111200 | 730778620 | 16440 | 16440 | 16440 | 16440 | 190 |
| 472 | 20231025 | 111100 | 727655020 | 16440 | 16450 | 16450 | 16440 | 254 |
| 473 | 20231025 | 111000 | 723476730 | 16450 | 16450 | 16460 | 16450 | 75 |
| 474 | 20231025 | 110900 | 722242960 | 16460 | 16460 | 16460 | 16450 | 102 |
| 475 | 20231025 | 110800 | 720564500 | 16440 | 16440 | 16440 | 16430 | 174 |
| 476 | 20231025 | 110700 | 717705210 | 16430 | 16420 | 16430 | 16420 | 72 |
| 477 | 20231025 | 110600 | 716522580 | 16430 | 16420 | 16430 | 16420 | 155 |
| 478 | 20231025 | 110500 | 713976160 | 16410 | 16410 | 16410 | 16410 | 141 |
| 479 | 20231025 | 110400 | 711662350 | 16400 | 16400 | 16400 | 16400 | 33 |
| 480 | 20231025 | 110300 | 711121150 | 16430 | 16410 | 16430 | 16400 | 173 |
| 481 | 20231025 | 110200 | 708282670 | 16420 | 16450 | 16450 | 16420 | 187 |
| 482 | 20231025 | 110100 | 705210300 | 16460 | 16450 | 16460 | 16450 | 1239 |
| 483 | 20231025 | 110000 | 684826360 | 16450 | 16450 | 16450 | 16450 | 1 |
| 484 | 20231025 | 105900 | 684809910 | 16470 | 16460 | 16470 | 16450 | 385 |
| 485 | 20231025 | 105800 | 678473890 | 16460 | 16400 | 16510 | 16400 | 2283 |
| 486 | 20231025 | 105700 | 640877690 | 16400 | 16400 | 16400 | 16390 | 45 |
| 487 | 20231025 | 105600 | 640140030 | 16390 | 16370 | 16390 | 16370 | 370 |
| 488 | 20231025 | 105500 | 634078770 | 16380 | 16380 | 16380 | 16370 | 37 |
| 489 | 20231025 | 105400 | 633473060 | 16370 | 16360 | 16370 | 16360 | 171 |
| 490 | 20231025 | 105300 | 630674200 | 16370 | 16350 | 16370 | 16350 | 197 |
| 491 | 20231025 | 105200 | 627451180 | 16380 | 16390 | 16390 | 16380 | 201 |
| 492 | 20231025 | 105100 | 624156800 | 16390 | 16390 | 16400 | 16390 | 141 |
| 493 | 20231025 | 105000 | 621845800 | 16380 | 16370 | 16400 | 16370 | 148 |
| 494 | 20231025 | 104900 | 619421530 | 16370 | 16340 | 16370 | 16340 | 294 |
| 495 | 20231025 | 104800 | 614614040 | 16330 | 16340 | 16340 | 16330 | 214 |
| 496 | 20231025 | 104700 | 611118740 | 16330 | 16330 | 16360 | 16330 | 142 |
| 497 | 20231025 | 104600 | 608799470 | 16330 | 16320 | 16330 | 16320 | 161 |
| 498 | 20231025 | 104500 | 606170950 | 16330 | 16320 | 16330 | 16320 | 27 |
| 499 | 20231025 | 104400 | 605730200 | 16330 | 16320 | 16330 | 16310 | 352 |
| 500 | 20231025 | 104300 | 599985610 | 16290 | 16270 | 16290 | 16270 | 468 |
| 501 | 20231025 | 104200 | 592362830 | 16290 | 16270 | 16290 | 16240 | 522 |
| 502 | 20231025 | 104100 | 583872420 | 16260 | 16260 | 16270 | 16260 | 193 |
| 503 | 20231025 | 104000 | 580734230 | 16270 | 16260 | 16270 | 16260 | 62 |
| 504 | 20231025 | 103900 | 579726100 | 16250 | 16250 | 16250 | 16250 | 135 |
| 505 | 20231025 | 103800 | 577532350 | 16240 | 16210 | 16240 | 16210 | 613 |
| 506 | 20231025 | 103700 | 567585540 | 16210 | 16220 | 16220 | 16210 | 16 |
| 507 | 20231025 | 103600 | 567326130 | 16210 | 16200 | 16210 | 16200 | 213 |
| 508 | 20231025 | 103500 | 563873540 | 16200 | 16200 | 16210 | 16200 | 283 |
| 509 | 20231025 | 103400 | 559288890 | 16200 | 16200 | 16200 | 16200 | 186 |
| 510 | 20231025 | 103300 | 556275690 | 16210 | 16210 | 16210 | 16210 | 249 |
| 511 | 20231025 | 103200 | 552239400 | 16200 | 16210 | 16210 | 16200 | 103 |
| 512 | 20231025 | 103100 | 550569980 | 16220 | 16220 | 16220 | 16220 | 137 |
| 513 | 20231025 | 103000 | 548347840 | 16220 | 16220 | 16220 | 16220 | 33 |
| 514 | 20231025 | 102900 | 547812580 | 16220 | 16200 | 16220 | 16200 | 487 |
| 515 | 20231025 | 102800 | 539918760 | 16200 | 16200 | 16200 | 16200 | 92 |
| 516 | 20231025 | 102700 | 538428360 | 16210 | 16210 | 16210 | 16210 | 348 |
| 517 | 20231025 | 102600 | 532787280 | 16210 | 16220 | 16220 | 16210 | 278 |
| 518 | 20231025 | 102500 | 528278530 | 16220 | 16210 | 16220 | 16210 | 94 |
| 519 | 20231025 | 102400 | 526754780 | 16220 | 16220 | 16220 | 16210 | 59 |
| 520 | 20231025 | 102300 | 525798060 | 16220 | 16220 | 16220 | 16220 | 45 |
| 521 | 20231025 | 102200 | 525068160 | 16220 | 16220 | 16220 | 16220 | 106 |
| 522 | 20231025 | 102100 | 523348840 | 16220 | 16220 | 16220 | 16220 | 67 |
| 523 | 20231025 | 102000 | 522262100 | 16230 | 16230 | 16240 | 16230 | 183 |
| 524 | 20231025 | 101900 | 519291990 | 16220 | 16210 | 16220 | 16210 | 190 |
| 525 | 20231025 | 101800 | 516210470 | 16230 | 16230 | 16230 | 16230 | 10 |
| 526 | 20231025 | 101700 | 516048170 | 16240 | 16260 | 16260 | 16240 | 32 |
| 527 | 20231025 | 101600 | 515528260 | 16270 | 16220 | 16280 | 16220 | 301 |
| 528 | 20231025 | 101500 | 510640400 | 16230 | 16240 | 16240 | 16230 | 229 |
| 529 | 20231025 | 101400 | 506923710 | 16230 | 16240 | 16240 | 16230 | 35 |
| 530 | 20231025 | 101300 | 506355650 | 16240 | 16240 | 16240 | 16230 | 46 |
| 531 | 20231025 | 101200 | 505609030 | 16230 | 16230 | 16240 | 16230 | 52 |
| 532 | 20231025 | 101100 | 504765060 | 16230 | 16240 | 16240 | 16230 | 89 |
| 533 | 20231025 | 101000 | 503320580 | 16220 | 16220 | 16220 | 16210 | 215 |
| 534 | 20231025 | 100900 | 499833340 | 16220 | 16220 | 16220 | 16220 | 7 |
| 535 | 20231025 | 100800 | 499719800 | 16250 | 16200 | 16330 | 16200 | 1275 |
| 536 | 20231025 | 100700 | 479005450 | 16200 | 16200 | 16200 | 16200 | 12 |
| 537 | 20231025 | 100600 | 478811050 | 16200 | 16200 | 16200 | 16200 | 33 |
| 538 | 20231025 | 100500 | 478276450 | 16210 | 16200 | 16210 | 16200 | 291 |
| 539 | 20231025 | 100400 | 473562240 | 16200 | 16180 | 16200 | 16180 | 268 |
| 540 | 20231025 | 100300 | 469224460 | 16190 | 16170 | 16190 | 16170 | 488 |
| 541 | 20231025 | 100200 | 461332510 | 16160 | 16160 | 16160 | 16160 | 58 |
| 542 | 20231025 | 100100 | 460395230 | 16170 | 16150 | 16180 | 16150 | 117 |
| 543 | 20231025 | 100000 | 458504720 | 16160 | 16170 | 16170 | 16160 | 640 |
| 544 | 20231025 | 095900 | 448161560 | 16170 | 16170 | 16170 | 16170 | 212 |
| 545 | 20231025 | 095800 | 444733520 | 16180 | 16190 | 16190 | 16170 | 67 |
| 546 | 20231025 | 095700 | 443649900 | 16180 | 16170 | 16180 | 16170 | 418 |
| 547 | 20231025 | 095600 | 436886990 | 16180 | 16180 | 16180 | 16180 | 5 |
| 548 | 20231025 | 095500 | 436806090 | 16180 | 16180 | 16180 | 16180 | 339 |
| 549 | 20231025 | 095400 | 431321070 | 16190 | 16200 | 16200 | 16190 | 612 |
| 550 | 20231025 | 095300 | 421409210 | 16200 | 16200 | 16200 | 16200 | 129 |
| 551 | 20231025 | 095200 | 419319410 | 16200 | 16200 | 16200 | 16200 | 59 |
| 552 | 20231025 | 095100 | 418363610 | 16200 | 16200 | 16200 | 16200 | 57 |
| 553 | 20231025 | 095000 | 417440210 | 16210 | 16190 | 16210 | 16190 | 414 |
| 554 | 20231025 | 094900 | 410731270 | 16200 | 16240 | 16240 | 16200 | 1600 |
| 555 | 20231025 | 094800 | 384802430 | 16240 | 16250 | 16270 | 16240 | 464 |
| 556 | 20231025 | 094700 | 377259080 | 16240 | 16220 | 16240 | 16220 | 229 |
| 557 | 20231025 | 094600 | 373543340 | 16210 | 16220 | 16220 | 16210 | 200 |
| 558 | 20231025 | 094500 | 370299660 | 16250 | 16230 | 16250 | 16230 | 71 |
| 559 | 20231025 | 094400 | 369147310 | 16230 | 16220 | 16230 | 16220 | 222 |
| 560 | 20231025 | 094300 | 365545670 | 16210 | 16210 | 16210 | 16200 | 522 |
| 561 | 20231025 | 094200 | 357085200 | 16210 | 16210 | 16210 | 16200 | 267 |
| 562 | 20231025 | 094100 | 352757550 | 16210 | 16240 | 16240 | 16210 | 2290 |
| 563 | 20231025 | 094000 | 315601210 | 16250 | 16270 | 16270 | 16250 | 421 |
| 564 | 20231025 | 093900 | 308755860 | 16270 | 16290 | 16300 | 16270 | 31 |
| 565 | 20231025 | 093800 | 308250940 | 16310 | 16330 | 16330 | 16310 | 404 |
| 566 | 20231025 | 093700 | 301656690 | 16330 | 16360 | 16360 | 16330 | 32 |
| 567 | 20231025 | 093600 | 301134000 | 16330 | 16270 | 16330 | 16270 | 459 |
| 568 | 20231025 | 093500 | 293654050 | 16270 | 16300 | 16300 | 16270 | 39 |
| 569 | 20231025 | 093400 | 293018850 | 16300 | 16260 | 16320 | 16260 | 341 |
| 570 | 20231025 | 093300 | 287467340 | 16260 | 16250 | 16260 | 16250 | 104 |
| 571 | 20231025 | 093200 | 285777330 | 16250 | 16240 | 16250 | 16230 | 577 |
| 572 | 20231025 | 093100 | 276406590 | 16230 | 16230 | 16240 | 16230 | 232 |
| 573 | 20231025 | 093000 | 272641210 | 16230 | 16230 | 16240 | 16210 | 442 |
| 574 | 20231025 | 092900 | 265471140 | 16250 | 16240 | 16260 | 16240 | 319 |
| 575 | 20231025 | 092800 | 260287460 | 16240 | 16260 | 16260 | 16220 | 2242 |
| 576 | 20231025 | 092700 | 223865530 | 16260 | 16260 | 16270 | 16250 | 404 |
| 577 | 20231025 | 092600 | 217297380 | 16280 | 16340 | 16340 | 16280 | 533 |
| 578 | 20231025 | 092500 | 208591590 | 16350 | 16340 | 16350 | 16340 | 363 |
| 579 | 20231025 | 092400 | 202658370 | 16340 | 16340 | 16340 | 16320 | 456 |
| 580 | 20231025 | 092300 | 195211950 | 16360 | 16340 | 16360 | 16340 | 99 |
| 581 | 20231025 | 092200 | 193594040 | 16340 | 16250 | 16340 | 16250 | 2474 |
| 582 | 20231025 | 092100 | 153352110 | 16260 | 16270 | 16270 | 16260 | 127 |
| 583 | 20231025 | 092000 | 151287040 | 16270 | 16260 | 16270 | 16260 | 84 |
| 584 | 20231025 | 091900 | 149921140 | 16270 | 16290 | 16290 | 16260 | 48 |
| 585 | 20231025 | 091800 | 149140350 | 16280 | 16260 | 16280 | 16260 | 327 |
| 586 | 20231025 | 091700 | 143820550 | 16250 | 16280 | 16290 | 16250 | 192 |
| 587 | 20231025 | 091600 | 140697180 | 16280 | 16220 | 16280 | 16220 | 423 |
| 588 | 20231025 | 091500 | 133822400 | 16220 | 16220 | 16240 | 16220 | 419 |
| 589 | 20231025 | 091400 | 127022730 | 16220 | 16220 | 16220 | 16200 | 669 |
| 590 | 20231025 | 091300 | 116180990 | 16240 | 16310 | 16310 | 16240 | 834 |
| 591 | 20231025 | 091200 | 102602970 | 16310 | 16380 | 16380 | 16300 | 766 |
| 592 | 20231025 | 091100 | 90085480 | 16400 | 16400 | 16420 | 16380 | 207 |
| 593 | 20231025 | 091000 | 86692660 | 16450 | 16400 | 16460 | 16400 | 452 |
| 594 | 20231025 | 090900 | 79262940 | 16400 | 16430 | 16440 | 16400 | 65 |
| 595 | 20231025 | 090800 | 78195420 | 16450 | 16450 | 16460 | 16450 | 307 |
| 596 | 20231025 | 090700 | 73145260 | 16430 | 16460 | 16460 | 16370 | 900 |
| 597 | 20231025 | 090600 | 58357030 | 16480 | 16480 | 16480 | 16480 | 0 |
| 598 | 20231025 | 090500 | 58357030 | 16480 | 16450 | 16490 | 16450 | 185 |
| 599 | 20231025 | 090400 | 55309420 | 16470 | 16530 | 16530 | 16470 | 617 |
| 600 | 20231025 | 090300 | 45113890 | 16530 | 16650 | 16650 | 16530 | 1670 |
| 601 | 20231025 | 090200 | 17467000 | 16640 | 16610 | 16640 | 16540 | 635 |
| 602 | 20231025 | 090100 | 6917580 | 16620 | 16450 | 16620 | 16450 | 270 |
| 603 | 20231025 | 090000 | 2461540 | 16450 | 16410 | 16450 | 16410 | 150 |