32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 3 | 20250512 | 185000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 4 | 20250512 | 184900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 5 | 20250512 | 184800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 6 | 20250512 | 184700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 7 | 20250512 | 184600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 8 | 20250512 | 184500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 9 | 20250512 | 184400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 10 | 20250512 | 184300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 11 | 20250512 | 184200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 12 | 20250512 | 184100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 13 | 20250512 | 184000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 14 | 20250512 | 183900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 15 | 20250512 | 183800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 16 | 20250512 | 183700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 17 | 20250512 | 183600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 18 | 20250512 | 183500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 19 | 20250512 | 183400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 20 | 20250512 | 183300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 21 | 20250512 | 183200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 22 | 20250512 | 183100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 23 | 20250512 | 183000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 24 | 20250512 | 182900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 25 | 20250512 | 182800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 26 | 20250512 | 182700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 27 | 20250512 | 182600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 28 | 20250512 | 182500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 29 | 20250512 | 182400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 30 | 20250512 | 182300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 31 | 20250512 | 182200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 32 | 20250512 | 182100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 33 | 20250512 | 182000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 34 | 20250512 | 181900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 35 | 20250512 | 181800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 36 | 20250512 | 181700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 37 | 20250512 | 181600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 38 | 20250512 | 181500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 39 | 20250512 | 181400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 40 | 20250512 | 181300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 41 | 20250512 | 181200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 42 | 20250512 | 181100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 43 | 20250512 | 181000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 44 | 20250512 | 180900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 45 | 20250512 | 180800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 46 | 20250512 | 180700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 47 | 20250512 | 180600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 48 | 20250512 | 180500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 49 | 20250512 | 180400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 50 | 20250512 | 180300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 51 | 20250512 | 180200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 52 | 20250512 | 180100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 53 | 20250512 | 180000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 54 | 20250512 | 175900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 55 | 20250512 | 175800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 56 | 20250512 | 175700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 57 | 20250512 | 175600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 58 | 20250512 | 175500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 59 | 20250512 | 175400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 60 | 20250512 | 175300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 61 | 20250512 | 175200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 62 | 20250512 | 175100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 63 | 20250512 | 175000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 64 | 20250512 | 174900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 65 | 20250512 | 174800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 66 | 20250512 | 174700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 67 | 20250512 | 174600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 68 | 20250512 | 174500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 69 | 20250512 | 174400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 70 | 20250512 | 174300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 71 | 20250512 | 174200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 72 | 20250512 | 174100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 73 | 20250512 | 174000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 74 | 20250512 | 173900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 75 | 20250512 | 173800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 76 | 20250512 | 173700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 77 | 20250512 | 173600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 78 | 20250512 | 173500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 79 | 20250512 | 173400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 80 | 20250512 | 173300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 81 | 20250512 | 173200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 82 | 20250512 | 173100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 83 | 20250512 | 173000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 84 | 20250512 | 172900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 85 | 20250512 | 172800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 86 | 20250512 | 172700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 87 | 20250512 | 172600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 88 | 20250512 | 172500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 89 | 20250512 | 172400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 90 | 20250512 | 172300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 91 | 20250512 | 172200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 92 | 20250512 | 172100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 93 | 20250512 | 172000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 94 | 20250512 | 171900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 95 | 20250512 | 171800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 96 | 20250512 | 171700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 97 | 20250512 | 171600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 98 | 20250512 | 171500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 99 | 20250512 | 171400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 100 | 20250512 | 171300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 101 | 20250512 | 171200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 102 | 20250512 | 171100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 103 | 20250512 | 171000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 104 | 20250512 | 170900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 105 | 20250512 | 170800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 106 | 20250512 | 170700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 107 | 20250512 | 170600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 108 | 20250512 | 170500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 109 | 20250512 | 170400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 110 | 20250512 | 170300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 111 | 20250512 | 170200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 112 | 20250512 | 170100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 113 | 20250512 | 170000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 114 | 20250512 | 165900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 115 | 20250512 | 165800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 116 | 20250512 | 165700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 117 | 20250512 | 165600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 118 | 20250512 | 165500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 119 | 20250512 | 165400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 120 | 20250512 | 165300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 121 | 20250512 | 165200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 122 | 20250512 | 165100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 123 | 20250512 | 165000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 124 | 20250512 | 164900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 125 | 20250512 | 164800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 126 | 20250512 | 164700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 127 | 20250512 | 164600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 128 | 20250512 | 164500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 129 | 20250512 | 164400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 130 | 20250512 | 164300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 131 | 20250512 | 164200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 132 | 20250512 | 164100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 133 | 20250512 | 164000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 134 | 20250512 | 163900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 135 | 20250512 | 163800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 136 | 20250512 | 163700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 137 | 20250512 | 163600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 138 | 20250512 | 163500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 139 | 20250512 | 163400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 140 | 20250512 | 163300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 141 | 20250512 | 163200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 142 | 20250512 | 163100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 143 | 20250512 | 163000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 144 | 20250512 | 162900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 145 | 20250512 | 162800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 146 | 20250512 | 162700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 147 | 20250512 | 162600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 148 | 20250512 | 162500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 149 | 20250512 | 162400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 150 | 20250512 | 162300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 151 | 20250512 | 162200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 152 | 20250512 | 162100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 153 | 20250512 | 162000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 154 | 20250512 | 161900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 155 | 20250512 | 161800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 156 | 20250512 | 161700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 157 | 20250512 | 161600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 158 | 20250512 | 161500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 159 | 20250512 | 161400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 160 | 20250512 | 161300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 161 | 20250512 | 161200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 162 | 20250512 | 161100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 163 | 20250512 | 161000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 164 | 20250512 | 160900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 165 | 20250512 | 160800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 166 | 20250512 | 160700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 167 | 20250512 | 160600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 168 | 20250512 | 160500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 169 | 20250512 | 160400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 170 | 20250512 | 160300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 171 | 20250512 | 160200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 172 | 20250512 | 160100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 173 | 20250512 | 160000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 174 | 20250512 | 155900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 175 | 20250512 | 155800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 176 | 20250512 | 155700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 177 | 20250512 | 155600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 178 | 20250512 | 155500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 179 | 20250512 | 155400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 180 | 20250512 | 155300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 181 | 20250512 | 155200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 182 | 20250512 | 155100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 183 | 20250512 | 155000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 184 | 20250512 | 154900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 185 | 20250512 | 154800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 186 | 20250512 | 154700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 187 | 20250512 | 154600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 188 | 20250512 | 154500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 189 | 20250512 | 154400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 190 | 20250512 | 154300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 191 | 20250512 | 154200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 192 | 20250512 | 154100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 193 | 20250512 | 154000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 194 | 20250512 | 153900 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 195 | 20250512 | 153800 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 196 | 20250512 | 153700 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 197 | 20250512 | 153600 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 198 | 20250512 | 153500 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 199 | 20250512 | 153400 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 200 | 20250512 | 153300 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 201 | 20250512 | 153200 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 202 | 20250512 | 153100 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 0 |
| 203 | 20250512 | 153000 | 23016798890 | 18000 | 18000 | 18000 | 18000 | 9991 |
| 204 | 20250512 | 152900 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 205 | 20250512 | 152800 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 206 | 20250512 | 152700 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 207 | 20250512 | 152600 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 208 | 20250512 | 152500 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 209 | 20250512 | 152400 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 210 | 20250512 | 152300 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 211 | 20250512 | 152200 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 212 | 20250512 | 152100 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 213 | 20250512 | 152000 | 22836960890 | 17950 | 17950 | 17950 | 17950 | 0 |
| 214 | 20250512 | 151900 | 22836960890 | 17950 | 17960 | 17970 | 17950 | 807 |
| 215 | 20250512 | 151800 | 22822471130 | 17960 | 17970 | 17970 | 17950 | 3353 |
| 216 | 20250512 | 151700 | 22762257270 | 17960 | 17960 | 17980 | 17950 | 706 |
| 217 | 20250512 | 151600 | 22749572930 | 17980 | 17960 | 17990 | 17940 | 1008 |
| 218 | 20250512 | 151500 | 22731461300 | 17980 | 17970 | 17980 | 17950 | 1631 |
| 219 | 20250512 | 151400 | 22702161390 | 17980 | 17940 | 17980 | 17940 | 2697 |
| 220 | 20250512 | 151300 | 22653697720 | 17970 | 17960 | 17970 | 17940 | 1287 |
| 221 | 20250512 | 151200 | 22630593440 | 17960 | 17960 | 17970 | 17960 | 1220 |
| 222 | 20250512 | 151100 | 22608676440 | 17970 | 17950 | 17970 | 17940 | 1712 |
| 223 | 20250512 | 151000 | 22577931940 | 17950 | 17940 | 17960 | 17940 | 3567 |
| 224 | 20250512 | 150900 | 22513905720 | 17950 | 17940 | 17950 | 17930 | 831 |
| 225 | 20250512 | 150800 | 22498995910 | 17950 | 17940 | 17960 | 17930 | 1420 |
| 226 | 20250512 | 150700 | 22473517655 | 17950 | 17950 | 17960 | 17940 | 857 |
| 227 | 20250512 | 150600 | 22458136065 | 17960 | 17950 | 17960 | 17950 | 377 |
| 228 | 20250512 | 150500 | 22451367975 | 17960 | 17940 | 17970 | 17940 | 1471 |
| 229 | 20250512 | 150400 | 22424963335 | 17950 | 17950 | 17960 | 17940 | 1612 |
| 230 | 20250512 | 150300 | 22396026455 | 17950 | 17960 | 17970 | 17950 | 1050 |
| 231 | 20250512 | 150200 | 22377166955 | 17960 | 17970 | 17970 | 17960 | 371 |
| 232 | 20250512 | 150100 | 22370502845 | 17960 | 17940 | 17960 | 17940 | 399 |
| 233 | 20250512 | 150000 | 22363339605 | 17940 | 17970 | 17980 | 17940 | 1369 |
| 234 | 20250512 | 145900 | 22338757075 | 17940 | 17960 | 17980 | 17940 | 707 |
| 235 | 20250512 | 145800 | 22326056665 | 17960 | 17960 | 17980 | 17950 | 711 |
| 236 | 20250512 | 145700 | 22313283185 | 17960 | 17960 | 17970 | 17950 | 794 |
| 237 | 20250512 | 145600 | 22299023445 | 17950 | 17960 | 17980 | 17950 | 1409 |
| 238 | 20250512 | 145500 | 22273710805 | 17960 | 17940 | 17980 | 17940 | 983 |
| 239 | 20250512 | 145400 | 22256050705 | 17970 | 17930 | 17970 | 17920 | 821 |
| 240 | 20250512 | 145300 | 22241313265 | 17930 | 17940 | 17940 | 17900 | 1179 |
| 241 | 20250512 | 145200 | 22220177425 | 17940 | 17940 | 17950 | 17890 | 1273 |
| 242 | 20250512 | 145100 | 22197345025 | 17900 | 17870 | 18000 | 17870 | 1419 |
| 243 | 20250512 | 145000 | 22171885295 | 17870 | 17880 | 17890 | 17860 | 2376 |
| 244 | 20250512 | 144900 | 22129422555 | 17880 | 17880 | 17880 | 17860 | 2346 |
| 245 | 20250512 | 144800 | 22087500045 | 17870 | 17880 | 17890 | 17860 | 4395 |
| 246 | 20250512 | 144700 | 22008948805 | 17880 | 17890 | 17980 | 17880 | 3976 |
| 247 | 20250512 | 144600 | 21937752985 | 17880 | 17900 | 17960 | 17880 | 2251 |
| 248 | 20250512 | 144500 | 21897461975 | 17900 | 17890 | 17960 | 17890 | 1188 |
| 249 | 20250512 | 144400 | 21876173245 | 17890 | 17900 | 17950 | 17890 | 1846 |
| 250 | 20250512 | 144300 | 21843129175 | 17900 | 17900 | 17910 | 17900 | 1946 |
| 251 | 20250512 | 144200 | 21808293805 | 17900 | 17910 | 17920 | 17900 | 6999 |
| 252 | 20250512 | 144100 | 21682982265 | 17910 | 17920 | 17930 | 17910 | 1497 |
| 253 | 20250512 | 144000 | 21656156105 | 17930 | 17930 | 17950 | 17920 | 1006 |
| 254 | 20250512 | 143900 | 21638115180 | 17930 | 17920 | 17970 | 17920 | 682 |
| 255 | 20250512 | 143800 | 21625886910 | 17970 | 17930 | 17970 | 17910 | 2996 |
| 256 | 20250512 | 143700 | 21572177310 | 17930 | 17950 | 17960 | 17920 | 1970 |
| 257 | 20250512 | 143600 | 21536854230 | 17940 | 17950 | 17960 | 17940 | 2186 |
| 258 | 20250512 | 143500 | 21497622270 | 17960 | 17960 | 17970 | 17950 | 1052 |
| 259 | 20250512 | 143400 | 21478728030 | 17960 | 17970 | 17980 | 17960 | 710 |
| 260 | 20250512 | 143300 | 21465972765 | 17970 | 17970 | 17980 | 17960 | 2170 |
| 261 | 20250512 | 143200 | 21426981715 | 17970 | 17980 | 17990 | 17970 | 1594 |
| 262 | 20250512 | 143100 | 21398327815 | 17980 | 17990 | 17990 | 17980 | 771 |
| 263 | 20250512 | 143000 | 21384462305 | 17980 | 17990 | 17990 | 17980 | 1459 |
| 264 | 20250512 | 142900 | 21358226485 | 17980 | 17980 | 17980 | 17970 | 1303 |
| 265 | 20250512 | 142800 | 21334803655 | 17990 | 17980 | 17990 | 17970 | 952 |
| 266 | 20250512 | 142700 | 21317692285 | 17990 | 17990 | 17990 | 17970 | 884 |
| 267 | 20250512 | 142600 | 21301798265 | 17990 | 18000 | 18000 | 17980 | 1183 |
| 268 | 20250512 | 142500 | 21280518025 | 18000 | 17990 | 18020 | 17990 | 1564 |
| 269 | 20250512 | 142400 | 21252368485 | 17990 | 18000 | 18000 | 17990 | 1562 |
| 270 | 20250512 | 142300 | 21224260585 | 18000 | 18000 | 18010 | 17990 | 1716 |
| 271 | 20250512 | 142200 | 21193375245 | 18000 | 18000 | 18020 | 18000 | 1602 |
| 272 | 20250512 | 142100 | 21164535315 | 18000 | 18000 | 18020 | 18000 | 1314 |
| 273 | 20250512 | 142000 | 21140882575 | 18000 | 18000 | 18040 | 18000 | 1839 |
| 274 | 20250512 | 141900 | 21107759965 | 18000 | 18010 | 18010 | 18000 | 1480 |
| 275 | 20250512 | 141800 | 21081112535 | 18010 | 18000 | 18010 | 18000 | 1522 |
| 276 | 20250512 | 141700 | 21053715965 | 18000 | 18010 | 18020 | 18000 | 1732 |
| 277 | 20250512 | 141600 | 21022525145 | 18010 | 18010 | 18030 | 18000 | 1060 |
| 278 | 20250512 | 141500 | 21003433965 | 18010 | 18010 | 18020 | 18010 | 1471 |
| 279 | 20250512 | 141400 | 20976939745 | 18010 | 18010 | 18030 | 18000 | 1244 |
| 280 | 20250512 | 141300 | 20954540165 | 18000 | 18010 | 18010 | 18000 | 1709 |
| 281 | 20250512 | 141200 | 20923766985 | 18010 | 18000 | 18010 | 18000 | 956 |
| 282 | 20250512 | 141100 | 20906554235 | 18010 | 18000 | 18040 | 18000 | 3576 |
| 283 | 20250512 | 141000 | 20842118485 | 18000 | 18010 | 18010 | 18000 | 2905 |
| 284 | 20250512 | 140900 | 20789822795 | 18010 | 18000 | 18010 | 18000 | 775 |
| 285 | 20250512 | 140800 | 20775868625 | 18000 | 18010 | 18010 | 18000 | 1682 |
| 286 | 20250512 | 140700 | 20745590395 | 18000 | 18010 | 18020 | 18000 | 1959 |
| 287 | 20250512 | 140600 | 20710312405 | 18010 | 18010 | 18040 | 18010 | 714 |
| 288 | 20250512 | 140500 | 20697447915 | 18010 | 18010 | 18030 | 18000 | 2920 |
| 289 | 20250512 | 140400 | 20644848085 | 18010 | 18010 | 18020 | 18010 | 1317 |
| 290 | 20250512 | 140300 | 20621128005 | 18010 | 18010 | 18030 | 18000 | 1477 |
| 291 | 20250512 | 140200 | 20594527415 | 18010 | 18000 | 18020 | 18000 | 1479 |
| 292 | 20250512 | 140100 | 20567889825 | 18000 | 18000 | 18010 | 18000 | 1474 |
| 293 | 20250512 | 140000 | 20541357535 | 18000 | 18000 | 18020 | 17990 | 1428 |
| 294 | 20250512 | 135900 | 20515652055 | 18000 | 18000 | 18020 | 18000 | 1570 |
| 295 | 20250512 | 135800 | 20487384795 | 18000 | 17990 | 18020 | 17990 | 1154 |
| 296 | 20250512 | 135700 | 20466615355 | 18000 | 18000 | 18010 | 17990 | 1699 |
| 297 | 20250512 | 135600 | 20436038785 | 17990 | 18000 | 18010 | 17990 | 1610 |
| 298 | 20250512 | 135500 | 20407070445 | 18000 | 18000 | 18010 | 17990 | 1491 |
| 299 | 20250512 | 135400 | 20380239725 | 18000 | 17990 | 18010 | 17990 | 1717 |
| 300 | 20250512 | 135300 | 20349335255 | 18000 | 17990 | 18010 | 17980 | 1508 |
| 301 | 20250512 | 135200 | 20322200795 | 17990 | 18000 | 18010 | 17980 | 939 |
| 302 | 20250512 | 135100 | 20305304485 | 18000 | 18000 | 18020 | 18000 | 1389 |
| 303 | 20250512 | 135000 | 20280288945 | 18000 | 18000 | 18020 | 18000 | 1992 |
| 304 | 20250512 | 134900 | 20244431265 | 18000 | 18000 | 18010 | 18000 | 1679 |
| 305 | 20250512 | 134800 | 20214206725 | 18000 | 18010 | 18020 | 18000 | 490 |
| 306 | 20250512 | 134700 | 20205382145 | 18030 | 18030 | 18040 | 17990 | 3536 |
| 307 | 20250512 | 134600 | 20141647285 | 18030 | 17990 | 18040 | 17990 | 1776 |
| 308 | 20250512 | 134500 | 20109657445 | 17990 | 18000 | 18010 | 17970 | 2857 |
| 309 | 20250512 | 134400 | 20058263645 | 18000 | 18010 | 18020 | 17990 | 1422 |
| 310 | 20250512 | 134300 | 20032664865 | 18010 | 18020 | 18040 | 18010 | 1405 |
| 311 | 20250512 | 134200 | 20007336365 | 18030 | 18050 | 18050 | 18020 | 1557 |
| 312 | 20250512 | 134100 | 19979264775 | 18050 | 17990 | 18050 | 17990 | 1276 |
| 313 | 20250512 | 134000 | 19956257105 | 18010 | 18020 | 18020 | 18000 | 2816 |
| 314 | 20250512 | 133900 | 19905546015 | 18020 | 18020 | 18030 | 18010 | 1542 |
| 315 | 20250512 | 133800 | 19877755795 | 18020 | 18030 | 18040 | 18020 | 1242 |
| 316 | 20250512 | 133700 | 19855364745 | 18030 | 18020 | 18040 | 18020 | 1285 |
| 317 | 20250512 | 133600 | 19832196285 | 18020 | 18030 | 18040 | 18010 | 3008 |
| 318 | 20250512 | 133500 | 19777975555 | 18030 | 18040 | 18070 | 18030 | 3353 |
| 319 | 20250512 | 133400 | 19717482285 | 18060 | 17980 | 18060 | 17960 | 4940 |
| 320 | 20250512 | 133300 | 19628418405 | 17990 | 17960 | 17990 | 17940 | 1578 |
| 321 | 20250512 | 133200 | 19600073295 | 17960 | 17950 | 17980 | 17950 | 1507 |
| 322 | 20250512 | 133100 | 19572998125 | 17950 | 17950 | 17970 | 17930 | 1709 |
| 323 | 20250512 | 133000 | 19542317265 | 17940 | 17950 | 17960 | 17920 | 2068 |
| 324 | 20250512 | 132900 | 19505227695 | 17940 | 17950 | 17950 | 17920 | 1204 |
| 325 | 20250512 | 132800 | 19483629895 | 17940 | 17960 | 17970 | 17930 | 1419 |
| 326 | 20250512 | 132700 | 19458152225 | 17970 | 17960 | 17970 | 17950 | 588 |
| 327 | 20250512 | 132600 | 19447593125 | 17970 | 17960 | 17980 | 17930 | 1852 |
| 328 | 20250512 | 132500 | 19414328165 | 17950 | 17950 | 17960 | 17930 | 2204 |
| 329 | 20250512 | 132400 | 19374791025 | 17950 | 17950 | 17970 | 17950 | 2761 |
| 330 | 20250512 | 132300 | 19325220105 | 17970 | 17970 | 17980 | 17950 | 1612 |
| 331 | 20250512 | 132200 | 19296263555 | 17970 | 17960 | 17970 | 17950 | 1292 |
| 332 | 20250512 | 132100 | 19273064215 | 17970 | 17950 | 17980 | 17940 | 1377 |
| 333 | 20250512 | 132000 | 19248336675 | 17950 | 17950 | 17970 | 17940 | 1615 |
| 334 | 20250512 | 131900 | 19219344615 | 17950 | 17980 | 17980 | 17940 | 2891 |
| 335 | 20250512 | 131800 | 19167395705 | 17970 | 17970 | 17990 | 17960 | 643 |
| 336 | 20250512 | 131700 | 19155839445 | 17970 | 17940 | 17980 | 17930 | 1208 |
| 337 | 20250512 | 131600 | 19134155605 | 17930 | 17940 | 17950 | 17920 | 1107 |
| 338 | 20250512 | 131500 | 19114299065 | 17940 | 17930 | 17950 | 17910 | 2454 |
| 339 | 20250512 | 131400 | 19070312165 | 17930 | 17930 | 17930 | 17910 | 1523 |
| 340 | 20250512 | 131300 | 19043018905 | 17920 | 17920 | 17940 | 17910 | 1308 |
| 341 | 20250512 | 131200 | 19019579655 | 17920 | 17920 | 17930 | 17910 | 1260 |
| 342 | 20250512 | 131100 | 18997001845 | 17920 | 17910 | 17930 | 17910 | 1198 |
| 343 | 20250512 | 131000 | 18975537865 | 17920 | 17920 | 17950 | 17900 | 2000 |
| 344 | 20250512 | 130900 | 18939695895 | 17930 | 17920 | 17930 | 17900 | 1792 |
| 345 | 20250512 | 130800 | 18907591255 | 17920 | 17920 | 17930 | 17920 | 923 |
| 346 | 20250512 | 130700 | 18891049125 | 17920 | 17920 | 17930 | 17910 | 2447 |
| 347 | 20250512 | 130600 | 18847201755 | 17930 | 17950 | 17960 | 17920 | 3057 |
| 348 | 20250512 | 130500 | 18792364845 | 17950 | 17980 | 18030 | 17940 | 3005 |
| 349 | 20250512 | 130400 | 18738349485 | 17980 | 18000 | 18020 | 17960 | 1002 |
| 350 | 20250512 | 130300 | 18720334095 | 18000 | 18000 | 18010 | 17970 | 1875 |
| 351 | 20250512 | 130200 | 18686600255 | 18000 | 18010 | 18040 | 17990 | 2239 |
| 352 | 20250512 | 130100 | 18646287425 | 18030 | 17940 | 18040 | 17920 | 4272 |
| 353 | 20250512 | 130000 | 18569433060 | 17950 | 17900 | 17950 | 17900 | 4752 |
| 354 | 20250512 | 125900 | 18484243530 | 17900 | 17910 | 17920 | 17900 | 3275 |
| 355 | 20250512 | 125800 | 18425591530 | 17910 | 17910 | 17920 | 17910 | 1633 |
| 356 | 20250512 | 125700 | 18396339980 | 17910 | 17910 | 17930 | 17900 | 3103 |
| 357 | 20250512 | 125600 | 18340768640 | 17910 | 17920 | 17920 | 17900 | 8328 |
| 358 | 20250512 | 125500 | 18191623560 | 17920 | 17930 | 17930 | 17920 | 2080 |
| 359 | 20250512 | 125400 | 18154347500 | 17930 | 17930 | 17940 | 17920 | 1872 |
| 360 | 20250512 | 125300 | 18120788020 | 17930 | 17930 | 17940 | 17930 | 1806 |
| 361 | 20250512 | 125200 | 18088400740 | 17930 | 17940 | 17940 | 17930 | 1789 |
| 362 | 20250512 | 125100 | 18056321410 | 17940 | 17950 | 17950 | 17930 | 2064 |
| 363 | 20250512 | 125000 | 18019297440 | 17940 | 17950 | 17950 | 17940 | 2410 |
| 364 | 20250512 | 124900 | 17976059760 | 17950 | 17950 | 17960 | 17940 | 1069 |
| 365 | 20250512 | 124800 | 17956876420 | 17960 | 17950 | 17980 | 17950 | 1586 |
| 366 | 20250512 | 124700 | 17928393810 | 17940 | 17940 | 17960 | 17940 | 1531 |
| 367 | 20250512 | 124600 | 17900919400 | 17940 | 17940 | 17960 | 17940 | 2547 |
| 368 | 20250512 | 124500 | 17855209270 | 17940 | 17950 | 17960 | 17940 | 2008 |
| 369 | 20250512 | 124400 | 17819177570 | 17950 | 17960 | 17960 | 17950 | 1316 |
| 370 | 20250512 | 124300 | 17795553620 | 17970 | 17960 | 17970 | 17950 | 1714 |
| 371 | 20250512 | 124200 | 17764770480 | 17960 | 17950 | 17970 | 17940 | 1393 |
| 372 | 20250512 | 124100 | 17739759720 | 17950 | 17950 | 17960 | 17930 | 1940 |
| 373 | 20250512 | 124000 | 17704956670 | 17950 | 17950 | 17970 | 17950 | 2105 |
| 374 | 20250512 | 123900 | 17667166410 | 17950 | 17980 | 17985 | 17950 | 2567 |
| 375 | 20250512 | 123800 | 17621062870 | 17990 | 18010 | 18020 | 17960 | 7329 |
| 376 | 20250512 | 123700 | 17489209300 | 18000 | 18010 | 18020 | 18000 | 2307 |
| 377 | 20250512 | 123600 | 17447659540 | 18010 | 18020 | 18030 | 18010 | 2319 |
| 378 | 20250512 | 123500 | 17405883110 | 18030 | 18030 | 18040 | 18020 | 2275 |
| 379 | 20250512 | 123400 | 17364874320 | 18030 | 18060 | 18060 | 18030 | 7029 |
| 380 | 20250512 | 123300 | 17238010770 | 18060 | 18060 | 18070 | 18060 | 1458 |
| 381 | 20250512 | 123200 | 17211677170 | 18060 | 18060 | 18080 | 18050 | 2847 |
| 382 | 20250512 | 123100 | 17160250170 | 18060 | 18060 | 18070 | 18050 | 1417 |
| 383 | 20250512 | 123000 | 17134656360 | 18050 | 18080 | 18090 | 18050 | 2626 |
| 384 | 20250512 | 122900 | 17087227500 | 18080 | 18080 | 18100 | 18070 | 1521 |
| 385 | 20250512 | 122800 | 17059723780 | 18080 | 18070 | 18100 | 18070 | 1515 |
| 386 | 20250512 | 122700 | 17032318310 | 18080 | 18130 | 18130 | 18080 | 773 |
| 387 | 20250512 | 122600 | 17018335600 | 18130 | 18060 | 18130 | 18050 | 1751 |
| 388 | 20250512 | 122500 | 16986680120 | 18060 | 18050 | 18080 | 18040 | 2453 |
| 389 | 20250512 | 122400 | 16942379080 | 18050 | 18050 | 18060 | 18040 | 771 |
| 390 | 20250512 | 122300 | 16928463820 | 18050 | 18030 | 18060 | 18030 | 1904 |
| 391 | 20250512 | 122200 | 16894109710 | 18030 | 18040 | 18060 | 18030 | 2469 |
| 392 | 20250512 | 122100 | 16849588460 | 18040 | 18030 | 18040 | 18020 | 1406 |
| 393 | 20250512 | 122000 | 16824233890 | 18040 | 18020 | 18040 | 18010 | 1879 |
| 394 | 20250512 | 121900 | 16790372770 | 18020 | 18030 | 18030 | 18010 | 1375 |
| 395 | 20250512 | 121800 | 16765594120 | 18030 | 18040 | 18040 | 18020 | 1748 |
| 396 | 20250512 | 121700 | 16734073460 | 18040 | 18020 | 18050 | 18010 | 1445 |
| 397 | 20250512 | 121600 | 16708025280 | 18020 | 18010 | 18020 | 18000 | 1945 |
| 398 | 20250512 | 121500 | 16672990050 | 18010 | 18010 | 18020 | 18000 | 2326 |
| 399 | 20250512 | 121400 | 16631109490 | 18010 | 18010 | 18020 | 18000 | 2171 |
| 400 | 20250512 | 121300 | 16592015580 | 18020 | 18010 | 18020 | 18000 | 1298 |
| 401 | 20250512 | 121200 | 16568637910 | 18000 | 18000 | 18020 | 18000 | 2340 |
| 402 | 20250512 | 121100 | 16526508060 | 18010 | 18020 | 18020 | 18000 | 4260 |
| 403 | 20250512 | 121000 | 16449792500 | 18020 | 18030 | 18040 | 18020 | 3797 |
| 404 | 20250512 | 120900 | 16381353850 | 18030 | 18030 | 18040 | 18020 | 1364 |
| 405 | 20250512 | 120800 | 16356761170 | 18030 | 18030 | 18030 | 18020 | 1706 |
| 406 | 20250512 | 120700 | 16326011040 | 18030 | 18030 | 18040 | 18020 | 1366 |
| 407 | 20250512 | 120600 | 16301381610 | 18020 | 18010 | 18040 | 18010 | 2990 |
| 408 | 20250512 | 120500 | 16247488280 | 18020 | 18040 | 18040 | 18010 | 3037 |
| 409 | 20250512 | 120400 | 16192755100 | 18040 | 18030 | 18040 | 18030 | 852 |
| 410 | 20250512 | 120300 | 16177388970 | 18040 | 18030 | 18040 | 18020 | 1631 |
| 411 | 20250512 | 120200 | 16147979670 | 18020 | 18040 | 18050 | 18020 | 3719 |
| 412 | 20250512 | 120100 | 16080918775 | 18040 | 18040 | 18060 | 18030 | 2556 |
| 413 | 20250512 | 120000 | 16034789640 | 18040 | 18040 | 18060 | 18020 | 3808 |
| 414 | 20250512 | 115900 | 15966131510 | 18040 | 18040 | 18050 | 18030 | 2169 |
| 415 | 20250512 | 115800 | 15927001480 | 18030 | 18040 | 18050 | 18010 | 5584 |
| 416 | 20250512 | 115700 | 15826302620 | 18050 | 18050 | 18050 | 18050 | 0 |
| 417 | 20250512 | 115600 | 15826302620 | 18050 | 18050 | 18070 | 18050 | 2655 |
| 418 | 20250512 | 115500 | 15778368810 | 18060 | 18060 | 18070 | 18050 | 3335 |
| 419 | 20250512 | 115400 | 15718144120 | 18060 | 18080 | 18100 | 18060 | 2241 |
| 420 | 20250512 | 115300 | 15677630880 | 18080 | 18100 | 18110 | 18060 | 6546 |
| 421 | 20250512 | 115200 | 15559235670 | 18100 | 18110 | 18110 | 18100 | 1576 |
| 422 | 20250512 | 115100 | 15530696870 | 18100 | 18110 | 18130 | 18100 | 2458 |
| 423 | 20250512 | 115000 | 15486182120 | 18100 | 18110 | 18130 | 18100 | 3909 |
| 424 | 20250512 | 114900 | 15415382790 | 18110 | 18130 | 18150 | 18100 | 7669 |
| 425 | 20250512 | 114800 | 15276446500 | 18130 | 18160 | 18170 | 18130 | 6846 |
| 426 | 20250512 | 114700 | 15152199770 | 18160 | 18170 | 18190 | 18160 | 1261 |
| 427 | 20250512 | 114600 | 15129282840 | 18170 | 18180 | 18190 | 18160 | 4114 |
| 428 | 20250512 | 114500 | 15054508000 | 18180 | 18190 | 18190 | 18170 | 2891 |
| 429 | 20250512 | 114400 | 15001952800 | 18190 | 18180 | 18200 | 18170 | 4342 |
| 430 | 20250512 | 114300 | 14922999210 | 18190 | 18195 | 18195 | 18180 | 655 |
| 431 | 20250512 | 114200 | 14911087280 | 18190 | 18190 | 18190 | 18180 | 2228 |
| 432 | 20250512 | 114100 | 14870578350 | 18180 | 18200 | 18210 | 18180 | 2115 |
| 433 | 20250512 | 114000 | 14832101425 | 18200 | 18200 | 18210 | 18190 | 2013 |
| 434 | 20250512 | 113900 | 14795475745 | 18200 | 18210 | 18220 | 18200 | 1791 |
| 435 | 20250512 | 113800 | 14762870335 | 18210 | 18200 | 18220 | 18190 | 1694 |
| 436 | 20250512 | 113700 | 14732035935 | 18190 | 18220 | 18240 | 18190 | 7820 |
| 437 | 20250512 | 113600 | 14589658015 | 18230 | 18230 | 18240 | 18220 | 1548 |
| 438 | 20250512 | 113500 | 14561430115 | 18230 | 18250 | 18260 | 18220 | 4731 |
| 439 | 20250512 | 113400 | 14475144855 | 18250 | 18240 | 18250 | 18240 | 1281 |
| 440 | 20250512 | 113300 | 14451776845 | 18240 | 18240 | 18260 | 18230 | 1642 |
| 441 | 20250512 | 113200 | 14421825140 | 18240 | 18230 | 18240 | 18230 | 1673 |
| 442 | 20250512 | 113100 | 14391319015 | 18230 | 18240 | 18270 | 18200 | 3272 |
| 443 | 20250512 | 113000 | 14331699995 | 18230 | 18220 | 18240 | 18210 | 3313 |
| 444 | 20250512 | 112900 | 14271349585 | 18210 | 18200 | 18250 | 18200 | 1190 |
| 445 | 20250512 | 112800 | 14249664705 | 18200 | 18230 | 18250 | 18200 | 4468 |
| 446 | 20250512 | 112700 | 14168248455 | 18240 | 18220 | 18250 | 18220 | 1731 |
| 447 | 20250512 | 112600 | 14136696315 | 18200 | 18210 | 18250 | 18200 | 4910 |
| 448 | 20250512 | 112500 | 14047248055 | 18220 | 18230 | 18240 | 18210 | 4194 |
| 449 | 20250512 | 112400 | 13970827035 | 18230 | 18270 | 18280 | 18230 | 10125 |
| 450 | 20250512 | 112300 | 13786001065 | 18270 | 18290 | 18300 | 18270 | 4516 |
| 451 | 20250512 | 112200 | 13703451735 | 18290 | 18280 | 18300 | 18280 | 1376 |
| 452 | 20250512 | 112100 | 13678287405 | 18290 | 18270 | 18290 | 18260 | 2268 |
| 453 | 20250512 | 112000 | 13636854485 | 18260 | 18270 | 18280 | 18260 | 2760 |
| 454 | 20250512 | 111900 | 13586429185 | 18270 | 18280 | 18290 | 18270 | 1891 |
| 455 | 20250512 | 111800 | 13551864535 | 18280 | 18290 | 18320 | 18280 | 2187 |
| 456 | 20250512 | 111700 | 13511870465 | 18280 | 18280 | 18310 | 18280 | 1079 |
| 457 | 20250512 | 111600 | 13492139725 | 18280 | 18290 | 18300 | 18270 | 3038 |
| 458 | 20250512 | 111500 | 13436600015 | 18280 | 18290 | 18300 | 18270 | 3432 |
| 459 | 20250512 | 111400 | 13373851195 | 18290 | 18290 | 18300 | 18270 | 2356 |
| 460 | 20250512 | 111300 | 13330780975 | 18290 | 18270 | 18300 | 18270 | 3045 |
| 461 | 20250512 | 111200 | 13275123545 | 18280 | 18270 | 18290 | 18270 | 1932 |
| 462 | 20250512 | 111100 | 13239816505 | 18270 | 18310 | 18320 | 18270 | 2324 |
| 463 | 20250512 | 111000 | 13197318145 | 18310 | 18300 | 18310 | 18270 | 2833 |
| 464 | 20250512 | 110900 | 13145494385 | 18300 | 18280 | 18310 | 18280 | 2995 |
| 465 | 20250512 | 110800 | 13090694145 | 18280 | 18280 | 18290 | 18270 | 1782 |
| 466 | 20250512 | 110700 | 13058122805 | 18280 | 18290 | 18290 | 18270 | 2862 |
| 467 | 20250512 | 110600 | 13005806585 | 18290 | 18290 | 18290 | 18280 | 2220 |
| 468 | 20250512 | 110500 | 12965207355 | 18290 | 18300 | 18300 | 18280 | 2860 |
| 469 | 20250512 | 110400 | 12912890095 | 18300 | 18310 | 18320 | 18300 | 2381 |
| 470 | 20250512 | 110300 | 12869305875 | 18310 | 18290 | 18320 | 18290 | 2828 |
| 471 | 20250512 | 110200 | 12817516875 | 18290 | 18310 | 18360 | 18290 | 3251 |
| 472 | 20250512 | 110100 | 12757965415 | 18310 | 18290 | 18330 | 18280 | 3128 |
| 473 | 20250512 | 110000 | 12700723535 | 18290 | 18300 | 18320 | 18290 | 3540 |
| 474 | 20250512 | 105900 | 12635963555 | 18300 | 18280 | 18310 | 18280 | 3177 |
| 475 | 20250512 | 105800 | 12577846265 | 18280 | 18280 | 18300 | 18280 | 10869 |
| 476 | 20250512 | 105700 | 12378976105 | 18280 | 18310 | 18330 | 18280 | 5972 |
| 477 | 20250512 | 105600 | 12269610575 | 18310 | 18290 | 18310 | 18270 | 3539 |
| 478 | 20250512 | 105500 | 12204900655 | 18300 | 18360 | 18370 | 18300 | 15704 |
| 479 | 20250512 | 105400 | 11917233135 | 18370 | 18390 | 18410 | 18360 | 6401 |
| 480 | 20250512 | 105300 | 11799602765 | 18400 | 18400 | 18400 | 18390 | 2484 |
| 481 | 20250512 | 105200 | 11753914265 | 18400 | 18400 | 18420 | 18400 | 3288 |
| 482 | 20250512 | 105100 | 11693398995 | 18410 | 18410 | 18410 | 18400 | 2069 |
| 483 | 20250512 | 105000 | 11655324015 | 18400 | 18420 | 18440 | 18400 | 6368 |
| 484 | 20250512 | 104900 | 11538054920 | 18420 | 18440 | 18440 | 18420 | 5561 |
| 485 | 20250512 | 104800 | 11435583295 | 18440 | 18440 | 18470 | 18440 | 3257 |
| 486 | 20250512 | 104700 | 11375497995 | 18440 | 18440 | 18440 | 18430 | 2392 |
| 487 | 20250512 | 104600 | 11331397565 | 18440 | 18450 | 18460 | 18440 | 2510 |
| 488 | 20250512 | 104500 | 11285108845 | 18440 | 18450 | 18480 | 18440 | 3687 |
| 489 | 20250512 | 104400 | 11217040505 | 18470 | 18500 | 18500 | 18440 | 5215 |
| 490 | 20250512 | 104300 | 11120728985 | 18490 | 18510 | 18510 | 18480 | 3128 |
| 491 | 20250512 | 104200 | 11062881675 | 18510 | 18530 | 18560 | 18490 | 12381 |
| 492 | 20250512 | 104100 | 10833748825 | 18530 | 18540 | 18560 | 18530 | 3048 |
| 493 | 20250512 | 104000 | 10777262465 | 18530 | 18550 | 18560 | 18530 | 4641 |
| 494 | 20250512 | 103900 | 10691210665 | 18550 | 18570 | 18620 | 18550 | 4289 |
| 495 | 20250512 | 103800 | 10611608395 | 18630 | 18610 | 18630 | 18570 | 4337 |
| 496 | 20250512 | 103700 | 10530983725 | 18590 | 18590 | 18620 | 18570 | 4029 |
| 497 | 20250512 | 103600 | 10456062935 | 18590 | 18610 | 18620 | 18590 | 3409 |
| 498 | 20250512 | 103500 | 10392652625 | 18620 | 18600 | 18680 | 18570 | 3023 |
| 499 | 20250512 | 103400 | 10336316485 | 18560 | 18600 | 18660 | 18560 | 3521 |
| 500 | 20250512 | 103300 | 10270824745 | 18550 | 18540 | 18630 | 18530 | 3086 |
| 501 | 20250512 | 103200 | 10213573165 | 18530 | 18540 | 18570 | 18530 | 2698 |
| 502 | 20250512 | 103100 | 10163542375 | 18540 | 18550 | 18590 | 18540 | 3356 |
| 503 | 20250512 | 103000 | 10101265845 | 18540 | 18540 | 18610 | 18510 | 6311 |
| 504 | 20250512 | 102900 | 9984277345 | 18510 | 18590 | 18600 | 18510 | 7756 |
| 505 | 20250512 | 102800 | 9840336055 | 18580 | 18580 | 18600 | 18580 | 2334 |
| 506 | 20250512 | 102700 | 9796952425 | 18590 | 18610 | 18630 | 18580 | 3608 |
| 507 | 20250512 | 102600 | 9729876285 | 18590 | 18620 | 18670 | 18590 | 9914 |
| 508 | 20250512 | 102500 | 9545432075 | 18620 | 18620 | 18680 | 18610 | 2244 |
| 509 | 20250512 | 102400 | 9503648560 | 18630 | 18620 | 18630 | 18600 | 3666 |
| 510 | 20250512 | 102300 | 9435390710 | 18620 | 18620 | 18630 | 18610 | 3312 |
| 511 | 20250512 | 102200 | 9373741170 | 18620 | 18620 | 18680 | 18610 | 10793 |
| 512 | 20250512 | 102100 | 9172608100 | 18630 | 18620 | 18630 | 18610 | 3121 |
| 513 | 20250512 | 102000 | 9114493060 | 18610 | 18650 | 18650 | 18610 | 4392 |
| 514 | 20250512 | 101900 | 9032690110 | 18640 | 18660 | 18670 | 18640 | 3656 |
| 515 | 20250512 | 101800 | 8964493030 | 18670 | 18710 | 18710 | 18630 | 8789 |
| 516 | 20250512 | 101700 | 8800419550 | 18700 | 18730 | 18750 | 18700 | 5553 |
| 517 | 20250512 | 101600 | 8696498980 | 18780 | 18820 | 18830 | 18730 | 19851 |
| 518 | 20250512 | 101500 | 8323568330 | 18830 | 18850 | 18860 | 18830 | 5713 |
| 519 | 20250512 | 101400 | 8215969720 | 18850 | 18860 | 18870 | 18840 | 7003 |
| 520 | 20250512 | 101300 | 8083979920 | 18860 | 18870 | 18880 | 18850 | 2396 |
| 521 | 20250512 | 101200 | 8038786170 | 18880 | 18870 | 18900 | 18850 | 2877 |
| 522 | 20250512 | 101100 | 7984491480 | 18870 | 18880 | 18900 | 18870 | 4738 |
| 523 | 20250512 | 101000 | 7895040675 | 18880 | 18890 | 18890 | 18870 | 1637 |
| 524 | 20250512 | 100900 | 7864136265 | 18890 | 18890 | 18920 | 18860 | 2101 |
| 525 | 20250512 | 100800 | 7824446365 | 18890 | 18890 | 18910 | 18850 | 2882 |
| 526 | 20250512 | 100700 | 7770023895 | 18890 | 18980 | 18980 | 18880 | 7529 |
| 527 | 20250512 | 100600 | 7627670575 | 18960 | 18920 | 19020 | 18910 | 1760 |
| 528 | 20250512 | 100500 | 7594327505 | 18920 | 18910 | 18940 | 18910 | 2219 |
| 529 | 20250512 | 100400 | 7552341975 | 18970 | 18920 | 18970 | 18910 | 1976 |
| 530 | 20250512 | 100300 | 7514960435 | 18910 | 18910 | 18970 | 18910 | 2344 |
| 531 | 20250512 | 100200 | 7470609925 | 18910 | 19000 | 19040 | 18910 | 4378 |
| 532 | 20250512 | 100100 | 7387601915 | 19000 | 19040 | 19090 | 19000 | 2354 |
| 533 | 20250512 | 100000 | 7342804235 | 19040 | 19020 | 19090 | 18940 | 5239 |
| 534 | 20250512 | 095900 | 7243243785 | 19100 | 19000 | 19100 | 19000 | 5100 |
| 535 | 20250512 | 095800 | 7146253965 | 19000 | 19030 | 19050 | 19000 | 3269 |
| 536 | 20250512 | 095700 | 7084095065 | 19030 | 18980 | 19070 | 18970 | 5337 |
| 537 | 20250512 | 095600 | 6982566715 | 18990 | 19060 | 19060 | 18980 | 3521 |
| 538 | 20250512 | 095500 | 6915626205 | 19060 | 19150 | 19160 | 19050 | 5509 |
| 539 | 20250512 | 095400 | 6810348025 | 19150 | 19130 | 19190 | 19130 | 5583 |
| 540 | 20250512 | 095300 | 6703390980 | 19130 | 19100 | 19130 | 19090 | 4389 |
| 541 | 20250512 | 095200 | 6619520735 | 19100 | 19000 | 19130 | 18980 | 5089 |
| 542 | 20250512 | 095100 | 6522536745 | 19030 | 18990 | 19040 | 18980 | 4709 |
| 543 | 20250512 | 095000 | 6433035655 | 19030 | 19020 | 19030 | 18960 | 7404 |
| 544 | 20250512 | 094900 | 6292301165 | 19020 | 19020 | 19050 | 19000 | 4239 |
| 545 | 20250512 | 094800 | 6211685555 | 19020 | 18960 | 19030 | 18960 | 4516 |
| 546 | 20250512 | 094700 | 6125875065 | 18960 | 18860 | 18980 | 18860 | 6667 |
| 547 | 20250512 | 094600 | 5999692655 | 18860 | 18830 | 18870 | 18820 | 5987 |
| 548 | 20250512 | 094500 | 5886874730 | 18830 | 18820 | 18860 | 18810 | 3802 |
| 549 | 20250512 | 094400 | 5815322285 | 18860 | 18830 | 18900 | 18800 | 4545 |
| 550 | 20250512 | 094300 | 5729712735 | 18830 | 18860 | 18860 | 18800 | 11996 |
| 551 | 20250512 | 094200 | 5503843500 | 18860 | 18930 | 18940 | 18840 | 13691 |
| 552 | 20250512 | 094100 | 5245260915 | 18930 | 18930 | 18940 | 18920 | 5630 |
| 553 | 20250512 | 094000 | 5138701220 | 18930 | 18920 | 18960 | 18900 | 3694 |
| 554 | 20250512 | 093900 | 5068747630 | 18910 | 18980 | 18980 | 18890 | 11079 |
| 555 | 20250512 | 093800 | 4859031060 | 18980 | 18990 | 18990 | 18970 | 3461 |
| 556 | 20250512 | 093700 | 4793341305 | 18990 | 18990 | 19020 | 18980 | 4530 |
| 557 | 20250512 | 093600 | 4707278330 | 18990 | 19040 | 19070 | 18980 | 25158 |
| 558 | 20250512 | 093500 | 4229094525 | 19030 | 19070 | 19070 | 19030 | 4846 |
| 559 | 20250512 | 093400 | 4136834985 | 19070 | 19110 | 19130 | 19020 | 14672 |
| 560 | 20250512 | 093300 | 3857132630 | 19110 | 19130 | 19130 | 19110 | 7185 |
| 561 | 20250512 | 093200 | 3719780980 | 19130 | 19170 | 19180 | 19130 | 7956 |
| 562 | 20250512 | 093100 | 3567428135 | 19170 | 19185 | 19190 | 19150 | 5404 |
| 563 | 20250512 | 093000 | 3463819910 | 19190 | 19220 | 19220 | 19180 | 2927 |
| 564 | 20250512 | 092900 | 3407631500 | 19230 | 19280 | 19280 | 19230 | 4546 |
| 565 | 20250512 | 092800 | 3320099065 | 19280 | 19310 | 19310 | 19280 | 4872 |
| 566 | 20250512 | 092700 | 3226077815 | 19320 | 19350 | 19350 | 19310 | 3273 |
| 567 | 20250512 | 092600 | 3162827325 | 19350 | 19380 | 19380 | 19320 | 2541 |
| 568 | 20250512 | 092500 | 3113643615 | 19380 | 19420 | 19430 | 19370 | 6591 |
| 569 | 20250512 | 092400 | 2985748585 | 19420 | 19440 | 19450 | 19420 | 2287 |
| 570 | 20250512 | 092300 | 2941300115 | 19440 | 19460 | 19470 | 19440 | 1810 |
| 571 | 20250512 | 092200 | 2906097355 | 19460 | 19480 | 19490 | 19450 | 3469 |
| 572 | 20250512 | 092100 | 2838583295 | 19480 | 19480 | 19480 | 19440 | 7275 |
| 573 | 20250512 | 092000 | 2697009295 | 19490 | 19520 | 19530 | 19470 | 9821 |
| 574 | 20250512 | 091900 | 2505470735 | 19520 | 19550 | 19550 | 19510 | 4232 |
| 575 | 20250512 | 091800 | 2422844440 | 19540 | 19550 | 19560 | 19530 | 1654 |
| 576 | 20250512 | 091700 | 2390525700 | 19550 | 19570 | 19570 | 19530 | 3430 |
| 577 | 20250512 | 091600 | 2323471420 | 19560 | 19600 | 19600 | 19550 | 4402 |
| 578 | 20250512 | 091500 | 2237357200 | 19590 | 19610 | 19610 | 19550 | 9423 |
| 579 | 20250512 | 091400 | 2052802660 | 19610 | 19620 | 19640 | 19610 | 2143 |
| 580 | 20250512 | 091300 | 2010767485 | 19620 | 19630 | 19640 | 19610 | 2897 |
| 581 | 20250512 | 091200 | 1953930065 | 19630 | 19660 | 19670 | 19620 | 2645 |
| 582 | 20250512 | 091100 | 1901977865 | 19660 | 19660 | 19680 | 19630 | 9335 |
| 583 | 20250512 | 091000 | 1718506235 | 19670 | 19650 | 19690 | 19650 | 3897 |
| 584 | 20250512 | 090900 | 1641887155 | 19680 | 19630 | 19690 | 19600 | 5121 |
| 585 | 20250512 | 090800 | 1541305375 | 19620 | 19650 | 19650 | 19600 | 6365 |
| 586 | 20250512 | 090700 | 1416389885 | 19650 | 19650 | 19680 | 19630 | 7106 |
| 587 | 20250512 | 090600 | 1276748835 | 19650 | 19680 | 19680 | 19580 | 7870 |
| 588 | 20250512 | 090500 | 1122265700 | 19680 | 19750 | 19840 | 19610 | 11546 |
| 589 | 20250512 | 090400 | 894919170 | 19780 | 19850 | 19850 | 19730 | 4999 |
| 590 | 20250512 | 090300 | 796037030 | 19850 | 19870 | 19890 | 19770 | 11797 |
| 591 | 20250512 | 090200 | 562183290 | 19870 | 19960 | 19990 | 19870 | 3514 |
| 592 | 20250512 | 090100 | 492159090 | 19960 | 20050 | 20050 | 19930 | 6672 |
| 593 | 20250512 | 090000 | 358856150 | 20050 | 20050 | 20150 | 19950 | 17908 |