30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 185100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 3 | 20250409 | 185000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250409 | 184900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250409 | 184800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250409 | 184700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250409 | 184600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250409 | 184500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250409 | 184400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250409 | 184300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250409 | 184200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250409 | 184100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250409 | 184000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250409 | 183900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250409 | 183800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250409 | 183700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250409 | 183600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250409 | 183500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250409 | 183400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250409 | 183300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250409 | 183200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250409 | 183100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250409 | 183000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250409 | 182900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250409 | 182800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250409 | 182700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250409 | 182600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250409 | 182500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250409 | 182400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250409 | 182300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250409 | 182200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250409 | 182100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 33 | 20250409 | 182000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250409 | 181900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250409 | 181800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250409 | 181700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250409 | 181600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250409 | 181500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250409 | 181400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250409 | 181300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250409 | 181200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250409 | 181100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250409 | 181000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250409 | 180900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250409 | 180800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250409 | 180700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250409 | 180600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250409 | 180500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250409 | 180400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250409 | 180300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250409 | 180200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250409 | 180100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250409 | 180000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250409 | 175900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250409 | 175800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250409 | 175700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250409 | 175600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250409 | 175500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250409 | 175400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250409 | 175300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250409 | 175200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250409 | 175100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 63 | 20250409 | 175000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250409 | 174900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250409 | 174800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250409 | 174700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250409 | 174600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250409 | 174500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250409 | 174400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250409 | 174300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250409 | 174200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250409 | 174100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250409 | 174000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250409 | 173900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250409 | 173800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250409 | 173700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250409 | 173600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250409 | 173500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250409 | 173400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250409 | 173300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250409 | 173200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250409 | 173100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250409 | 173000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250409 | 172900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250409 | 172800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250409 | 172700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250409 | 172600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250409 | 172500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250409 | 172400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250409 | 172300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250409 | 172200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250409 | 172100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 93 | 20250409 | 172000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250409 | 171900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250409 | 171800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250409 | 171700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250409 | 171600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250409 | 171500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250409 | 171400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250409 | 171300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250409 | 171200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250409 | 171100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250409 | 171000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250409 | 170900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250409 | 170800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250409 | 170700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250409 | 170600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250409 | 170500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250409 | 170400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250409 | 170300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250409 | 170200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250409 | 170100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250409 | 170000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250409 | 165900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250409 | 165800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250409 | 165700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250409 | 165600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250409 | 165500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250409 | 165400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250409 | 165300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250409 | 165200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250409 | 165100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 123 | 20250409 | 165000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250409 | 164900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250409 | 164800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250409 | 164700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250409 | 164600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250409 | 164500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250409 | 164400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250409 | 164300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250409 | 164200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250409 | 164100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250409 | 164000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250409 | 163900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250409 | 163800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250409 | 163700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250409 | 163600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250409 | 163500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250409 | 163400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250409 | 163300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250409 | 163200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250409 | 163100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250409 | 163000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250409 | 162900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250409 | 162800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250409 | 162700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250409 | 162600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250409 | 162500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250409 | 162400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250409 | 162300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250409 | 162200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250409 | 162100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 153 | 20250409 | 162000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250409 | 161900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250409 | 161800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250409 | 161700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250409 | 161600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250409 | 161500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250409 | 161400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250409 | 161300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250409 | 161200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250409 | 161100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250409 | 161000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250409 | 160900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250409 | 160800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250409 | 160700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250409 | 160600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250409 | 160500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250409 | 160400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250409 | 160300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250409 | 160200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250409 | 160100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250409 | 160000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250409 | 155900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250409 | 155800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250409 | 155700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250409 | 155600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250409 | 155500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250409 | 155400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250409 | 155300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250409 | 155200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250409 | 155100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 183 | 20250409 | 155000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250409 | 154900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20250409 | 154800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20250409 | 154700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20250409 | 154600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20250409 | 154500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20250409 | 154400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20250409 | 154300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20250409 | 154200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20250409 | 154100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20250409 | 154000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20250409 | 153900 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20250409 | 153800 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20250409 | 153700 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20250409 | 153600 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20250409 | 153500 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20250409 | 153400 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20250409 | 153300 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20250409 | 153200 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20250409 | 153100 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20250409 | 153000 | 17540063485 | 6150 | 6150 | 6150 | 6150 | 24115 |
| 204 | 20250409 | 152900 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 205 | 20250409 | 152800 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 206 | 20250409 | 152700 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 207 | 20250409 | 152600 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 208 | 20250409 | 152500 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 209 | 20250409 | 152400 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 210 | 20250409 | 152300 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 211 | 20250409 | 152200 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 212 | 20250409 | 152100 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 213 | 20250409 | 152000 | 17391756235 | 6150 | 6150 | 6150 | 6150 | 0 |
| 214 | 20250409 | 151900 | 17391756235 | 6150 | 6140 | 6160 | 6140 | 2646 |
| 215 | 20250409 | 151800 | 17375508975 | 6150 | 6160 | 6180 | 6150 | 893 |
| 216 | 20250409 | 151700 | 17370011535 | 6170 | 6150 | 6180 | 6150 | 1635 |
| 217 | 20250409 | 151600 | 17359926715 | 6150 | 6170 | 6170 | 6150 | 555 |
| 218 | 20250409 | 151500 | 17356507465 | 6140 | 6170 | 6180 | 6140 | 433 |
| 219 | 20250409 | 151400 | 17353839445 | 6180 | 6170 | 6180 | 6130 | 1862 |
| 220 | 20250409 | 151300 | 17342373105 | 6180 | 6170 | 6180 | 6160 | 849 |
| 221 | 20250409 | 151200 | 17337134775 | 6140 | 6160 | 6180 | 6140 | 3146 |
| 222 | 20250409 | 151100 | 17317795745 | 6160 | 6180 | 6190 | 6160 | 2077 |
| 223 | 20250409 | 151000 | 17304969395 | 6180 | 6170 | 6180 | 6170 | 529 |
| 224 | 20250409 | 150900 | 17301703415 | 6170 | 6170 | 6180 | 6150 | 1702 |
| 225 | 20250409 | 150800 | 17291208055 | 6150 | 6150 | 6150 | 6150 | 130 |
| 226 | 20250409 | 150700 | 17290408555 | 6170 | 6140 | 6170 | 6140 | 4550 |
| 227 | 20250409 | 150600 | 17262420975 | 6160 | 6130 | 6160 | 6110 | 3274 |
| 228 | 20250409 | 150500 | 17242390935 | 6130 | 6160 | 6160 | 6130 | 4896 |
| 229 | 20250409 | 150400 | 17212321755 | 6150 | 6155 | 6160 | 6150 | 569 |
| 230 | 20250409 | 150300 | 17208822055 | 6160 | 6160 | 6160 | 6160 | 250 |
| 231 | 20250409 | 150200 | 17207282055 | 6160 | 6150 | 6160 | 6130 | 1212 |
| 232 | 20250409 | 150100 | 17199836365 | 6130 | 6130 | 6150 | 6130 | 829 |
| 233 | 20250409 | 150000 | 17194749355 | 6150 | 6160 | 6160 | 6110 | 200 |
| 234 | 20250409 | 145900 | 17193519525 | 6110 | 6120 | 6170 | 6110 | 5863 |
| 235 | 20250409 | 145800 | 17157626965 | 6120 | 6130 | 6150 | 6120 | 7244 |
| 236 | 20250409 | 145700 | 17113241645 | 6160 | 6130 | 6160 | 6130 | 31 |
| 237 | 20250409 | 145600 | 17113051525 | 6120 | 6140 | 6170 | 6120 | 3109 |
| 238 | 20250409 | 145500 | 17094005815 | 6170 | 6140 | 6170 | 6140 | 525 |
| 239 | 20250409 | 145400 | 17090782255 | 6140 | 6170 | 6170 | 6140 | 162 |
| 240 | 20250409 | 145300 | 17089785715 | 6170 | 6170 | 6170 | 6140 | 5 |
| 241 | 20250409 | 145200 | 17089754895 | 6140 | 6150 | 6150 | 6140 | 70 |
| 242 | 20250409 | 145100 | 17089325075 | 6140 | 6170 | 6170 | 6140 | 1233 |
| 243 | 20250409 | 145000 | 17081749075 | 6170 | 6170 | 6170 | 6170 | 3 |
| 244 | 20250409 | 144900 | 17081730565 | 6180 | 6180 | 6180 | 6180 | 1 |
| 245 | 20250409 | 144800 | 17081724385 | 6200 | 6190 | 6200 | 6190 | 1702 |
| 246 | 20250409 | 144700 | 17071188985 | 6190 | 6190 | 6190 | 6190 | 406 |
| 247 | 20250409 | 144600 | 17068675845 | 6190 | 6190 | 6190 | 6150 | 641 |
| 248 | 20250409 | 144500 | 17064733615 | 6150 | 6190 | 6190 | 6150 | 313 |
| 249 | 20250409 | 144400 | 17062799335 | 6180 | 6180 | 6190 | 6180 | 502 |
| 250 | 20250409 | 144300 | 17059696955 | 6180 | 6180 | 6180 | 6180 | 2 |
| 251 | 20250409 | 144200 | 17059684595 | 6150 | 6150 | 6150 | 6150 | 134 |
| 252 | 20250409 | 144100 | 17058860495 | 6130 | 6130 | 6130 | 6130 | 1 |
| 253 | 20250409 | 144000 | 17058854365 | 6120 | 6130 | 6130 | 6120 | 118 |
| 254 | 20250409 | 143900 | 17058131665 | 6130 | 6150 | 6150 | 6130 | 20 |
| 255 | 20250409 | 143800 | 17058008945 | 6150 | 6120 | 6150 | 6120 | 356 |
| 256 | 20250409 | 143700 | 17055829265 | 6150 | 6130 | 6150 | 6120 | 1507 |
| 257 | 20250409 | 143600 | 17046598935 | 6130 | 6140 | 6140 | 6130 | 515 |
| 258 | 20250409 | 143500 | 17043436865 | 6140 | 6150 | 6150 | 6140 | 1406 |
| 259 | 20250409 | 143400 | 17034802795 | 6190 | 6150 | 6190 | 6150 | 49 |
| 260 | 20250409 | 143300 | 17034501325 | 6150 | 6190 | 6190 | 6150 | 2 |
| 261 | 20250409 | 143200 | 17034488985 | 6200 | 6200 | 6200 | 6200 | 637 |
| 262 | 20250409 | 143100 | 17030539585 | 6200 | 6150 | 6200 | 6150 | 1273 |
| 263 | 20250409 | 143000 | 17022674595 | 6170 | 6150 | 6170 | 6130 | 427 |
| 264 | 20250409 | 142900 | 17020052555 | 6170 | 6170 | 6170 | 6170 | 1 |
| 265 | 20250409 | 142800 | 17020046385 | 6140 | 6140 | 6140 | 6140 | 67 |
| 266 | 20250409 | 142700 | 17019635005 | 6130 | 6140 | 6140 | 6130 | 545 |
| 267 | 20250409 | 142600 | 17016292775 | 6140 | 6190 | 6190 | 6140 | 743 |
| 268 | 20250409 | 142500 | 17011707695 | 6200 | 6200 | 6200 | 6180 | 707 |
| 269 | 20250409 | 142400 | 17007328655 | 6190 | 6190 | 6190 | 6190 | 244 |
| 270 | 20250409 | 142300 | 17005818295 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20250409 | 142200 | 17005818295 | 6180 | 6180 | 6190 | 6180 | 762 |
| 272 | 20250409 | 142100 | 17001105065 | 6180 | 6180 | 6180 | 6180 | 16 |
| 273 | 20250409 | 142000 | 17001006185 | 6180 | 6160 | 6180 | 6140 | 1360 |
| 274 | 20250409 | 141900 | 16992632015 | 6150 | 6140 | 6150 | 6130 | 165 |
| 275 | 20250409 | 141800 | 16991617295 | 6150 | 6150 | 6150 | 6150 | 37 |
| 276 | 20250409 | 141700 | 16991389745 | 6160 | 6140 | 6160 | 6130 | 1572 |
| 277 | 20250409 | 141600 | 16981737635 | 6150 | 6140 | 6150 | 6140 | 281 |
| 278 | 20250409 | 141500 | 16980009545 | 6140 | 6140 | 6140 | 6140 | 153 |
| 279 | 20250409 | 141400 | 16979070125 | 6150 | 6150 | 6150 | 6120 | 123 |
| 280 | 20250409 | 141300 | 16978317265 | 6130 | 6150 | 6160 | 6120 | 7409 |
| 281 | 20250409 | 141200 | 16932877195 | 6150 | 6150 | 6150 | 6140 | 504 |
| 282 | 20250409 | 141100 | 16929782595 | 6140 | 6150 | 6160 | 6140 | 501 |
| 283 | 20250409 | 141000 | 16926704715 | 6170 | 6170 | 6170 | 6140 | 175 |
| 284 | 20250409 | 140900 | 16925630025 | 6140 | 6150 | 6170 | 6140 | 949 |
| 285 | 20250409 | 140800 | 16919802795 | 6150 | 6170 | 6170 | 6150 | 548 |
| 286 | 20250409 | 140700 | 16916431635 | 6150 | 6160 | 6160 | 6140 | 9873 |
| 287 | 20250409 | 140600 | 16855677395 | 6160 | 6170 | 6170 | 6160 | 317 |
| 288 | 20250409 | 140500 | 16853721765 | 6190 | 6180 | 6190 | 6170 | 1881 |
| 289 | 20250409 | 140400 | 16842113585 | 6180 | 6180 | 6190 | 6180 | 17 |
| 290 | 20250409 | 140300 | 16842008495 | 6180 | 6180 | 6180 | 6170 | 1805 |
| 291 | 20250409 | 140200 | 16830866395 | 6180 | 6190 | 6190 | 6180 | 247 |
| 292 | 20250409 | 140100 | 16829337935 | 6180 | 6190 | 6190 | 6180 | 379 |
| 293 | 20250409 | 140000 | 16826994715 | 6170 | 6200 | 6200 | 6170 | 24 |
| 294 | 20250409 | 135900 | 16826846515 | 6200 | 6200 | 6200 | 6200 | 19 |
| 295 | 20250409 | 135800 | 16826728715 | 6170 | 6170 | 6170 | 6170 | 1 |
| 296 | 20250409 | 135700 | 16826722545 | 6170 | 6185 | 6200 | 6170 | 15 |
| 297 | 20250409 | 135600 | 16826629680 | 6180 | 6180 | 6180 | 6170 | 203 |
| 298 | 20250409 | 135500 | 16825377130 | 6200 | 6180 | 6200 | 6180 | 101 |
| 299 | 20250409 | 135400 | 16824752930 | 6200 | 6170 | 6200 | 6170 | 223 |
| 300 | 20250409 | 135300 | 16823376900 | 6170 | 6190 | 6210 | 6170 | 1978 |
| 301 | 20250409 | 135200 | 16811170380 | 6210 | 6200 | 6210 | 6180 | 10178 |
| 302 | 20250409 | 135100 | 16748218120 | 6210 | 6210 | 6210 | 6200 | 1358 |
| 303 | 20250409 | 135000 | 16739790200 | 6220 | 6220 | 6220 | 6220 | 103 |
| 304 | 20250409 | 134900 | 16739149540 | 6230 | 6230 | 6230 | 6230 | 4 |
| 305 | 20250409 | 134800 | 16739124620 | 6230 | 6240 | 6240 | 6220 | 234 |
| 306 | 20250409 | 134700 | 16737668970 | 6240 | 6210 | 6240 | 6210 | 102 |
| 307 | 20250409 | 134600 | 16737035490 | 6240 | 6250 | 6250 | 6210 | 905 |
| 308 | 20250409 | 134500 | 16731414980 | 6240 | 6240 | 6250 | 6240 | 1997 |
| 309 | 20250409 | 134400 | 16718953310 | 6250 | 6230 | 6250 | 6220 | 81 |
| 310 | 20250409 | 134300 | 16718448650 | 6260 | 6230 | 6270 | 6200 | 848 |
| 311 | 20250409 | 134200 | 16713153760 | 6230 | 6210 | 6230 | 6170 | 4209 |
| 312 | 20250409 | 134100 | 16686982150 | 6210 | 6170 | 6210 | 6170 | 2011 |
| 313 | 20250409 | 134000 | 16674573840 | 6220 | 6220 | 6220 | 6220 | 1 |
| 314 | 20250409 | 133900 | 16674567620 | 6170 | 6170 | 6170 | 6170 | 4 |
| 315 | 20250409 | 133800 | 16674542940 | 6220 | 6220 | 6220 | 6170 | 1947 |
| 316 | 20250409 | 133700 | 16662522300 | 6220 | 6210 | 6220 | 6200 | 534 |
| 317 | 20250409 | 133600 | 16659211330 | 6220 | 6200 | 6230 | 6200 | 1093 |
| 318 | 20250409 | 133500 | 16652425640 | 6200 | 6170 | 6200 | 6170 | 44 |
| 319 | 20250409 | 133400 | 16652154130 | 6210 | 6200 | 6210 | 6200 | 244 |
| 320 | 20250409 | 133300 | 16650640260 | 6200 | 6160 | 6200 | 6160 | 1873 |
| 321 | 20250409 | 133200 | 16639086120 | 6190 | 6190 | 6190 | 6180 | 84 |
| 322 | 20250409 | 133100 | 16638566660 | 6190 | 6160 | 6190 | 6160 | 534 |
| 323 | 20250409 | 133000 | 16635276200 | 6190 | 6170 | 6190 | 6170 | 1883 |
| 324 | 20250409 | 132900 | 16623657950 | 6170 | 6190 | 6190 | 6170 | 906 |
| 325 | 20250409 | 132800 | 16618067890 | 6160 | 6160 | 6190 | 6160 | 181 |
| 326 | 20250409 | 132700 | 16616948460 | 6210 | 6180 | 6210 | 6160 | 3789 |
| 327 | 20250409 | 132600 | 16593524550 | 6190 | 6170 | 6210 | 6170 | 513 |
| 328 | 20250409 | 132500 | 16590349100 | 6170 | 6170 | 6170 | 6170 | 800 |
| 329 | 20250409 | 132400 | 16585413100 | 6180 | 6220 | 6220 | 6180 | 1970 |
| 330 | 20250409 | 132300 | 16573237780 | 6190 | 6190 | 6190 | 6190 | 316 |
| 331 | 20250409 | 132200 | 16571281740 | 6210 | 6210 | 6210 | 6210 | 2 |
| 332 | 20250409 | 132100 | 16571269320 | 6220 | 6180 | 6220 | 6180 | 367 |
| 333 | 20250409 | 132000 | 16569001220 | 6220 | 6180 | 6220 | 6180 | 359 |
| 334 | 20250409 | 131900 | 16566779120 | 6180 | 6190 | 6200 | 6170 | 1361 |
| 335 | 20250409 | 131800 | 16558348530 | 6160 | 6160 | 6160 | 6160 | 340 |
| 336 | 20250409 | 131700 | 16556254130 | 6200 | 6200 | 6200 | 6170 | 1838 |
| 337 | 20250409 | 131600 | 16544884570 | 6180 | 6180 | 6200 | 6180 | 1896 |
| 338 | 20250409 | 131500 | 16533166030 | 6180 | 6200 | 6200 | 6180 | 278 |
| 339 | 20250409 | 131400 | 16531444190 | 6200 | 6210 | 6210 | 6200 | 1016 |
| 340 | 20250409 | 131300 | 16525144840 | 6210 | 6200 | 6210 | 6200 | 60 |
| 341 | 20250409 | 131200 | 16524772540 | 6230 | 6150 | 6230 | 6150 | 3240 |
| 342 | 20250409 | 131100 | 16504803430 | 6140 | 6150 | 6150 | 6140 | 1166 |
| 343 | 20250409 | 131000 | 16497640020 | 6140 | 6180 | 6180 | 6140 | 7903 |
| 344 | 20250409 | 130900 | 16448920850 | 6180 | 6190 | 6190 | 6180 | 597 |
| 345 | 20250409 | 130800 | 16445229830 | 6190 | 6200 | 6200 | 6190 | 1158 |
| 346 | 20250409 | 130700 | 16438057230 | 6200 | 6200 | 6230 | 6200 | 784 |
| 347 | 20250409 | 130600 | 16433196400 | 6200 | 6240 | 6240 | 6200 | 626 |
| 348 | 20250409 | 130500 | 16429314320 | 6240 | 6240 | 6240 | 6240 | 148 |
| 349 | 20250409 | 130400 | 16428390800 | 6250 | 6200 | 6250 | 6180 | 3079 |
| 350 | 20250409 | 130300 | 16409305810 | 6210 | 6220 | 6220 | 6190 | 1341 |
| 351 | 20250409 | 130200 | 16400986160 | 6200 | 6240 | 6250 | 6200 | 1341 |
| 352 | 20250409 | 130100 | 16392611510 | 6240 | 6230 | 6240 | 6230 | 773 |
| 353 | 20250409 | 130000 | 16387792760 | 6240 | 6160 | 6240 | 6160 | 2524 |
| 354 | 20250409 | 125900 | 16372129090 | 6150 | 6170 | 6170 | 6150 | 791 |
| 355 | 20250409 | 125800 | 16367258440 | 6180 | 6180 | 6180 | 6140 | 421 |
| 356 | 20250409 | 125700 | 16364661900 | 6140 | 6160 | 6170 | 6140 | 1280 |
| 357 | 20250409 | 125600 | 16356787310 | 6160 | 6160 | 6170 | 6150 | 2093 |
| 358 | 20250409 | 125500 | 16343890970 | 6170 | 6200 | 6210 | 6170 | 1370 |
| 359 | 20250409 | 125400 | 16335420740 | 6200 | 6210 | 6210 | 6200 | 473 |
| 360 | 20250409 | 125300 | 16332487930 | 6210 | 6210 | 6210 | 6210 | 516 |
| 361 | 20250409 | 125200 | 16329283570 | 6200 | 6210 | 6210 | 6200 | 604 |
| 362 | 20250409 | 125100 | 16325532770 | 6220 | 6230 | 6230 | 6220 | 890 |
| 363 | 20250409 | 125000 | 16319993450 | 6230 | 6240 | 6240 | 6230 | 1793 |
| 364 | 20250409 | 124900 | 16308820060 | 6270 | 6260 | 6290 | 6230 | 56 |
| 365 | 20250409 | 124800 | 16308470130 | 6230 | 6280 | 6280 | 6230 | 1176 |
| 366 | 20250409 | 124700 | 16301118740 | 6280 | 6240 | 6290 | 6230 | 1127 |
| 367 | 20250409 | 124600 | 16294086980 | 6240 | 6260 | 6270 | 6240 | 372 |
| 368 | 20250409 | 124500 | 16291760100 | 6260 | 6250 | 6260 | 6230 | 356 |
| 369 | 20250409 | 124400 | 16289533460 | 6260 | 6260 | 6260 | 6260 | 32 |
| 370 | 20250409 | 124300 | 16289333140 | 6260 | 6240 | 6260 | 6220 | 1179 |
| 371 | 20250409 | 124200 | 16281981360 | 6230 | 6250 | 6270 | 6230 | 776 |
| 372 | 20250409 | 124100 | 16277140570 | 6250 | 6240 | 6290 | 6240 | 886 |
| 373 | 20250409 | 124000 | 16271588920 | 6240 | 6210 | 6240 | 6210 | 451 |
| 374 | 20250409 | 123900 | 16268787610 | 6210 | 6230 | 6230 | 6210 | 1099 |
| 375 | 20250409 | 123800 | 16261947810 | 6250 | 6210 | 6250 | 6210 | 638 |
| 376 | 20250409 | 123700 | 16257979980 | 6220 | 6210 | 6230 | 6200 | 629 |
| 377 | 20250409 | 123600 | 16254068685 | 6220 | 6270 | 6270 | 6220 | 4673 |
| 378 | 20250409 | 123500 | 16224813365 | 6280 | 6230 | 6280 | 6210 | 4813 |
| 379 | 20250409 | 123400 | 16194747285 | 6230 | 6160 | 6230 | 6160 | 3784 |
| 380 | 20250409 | 123300 | 16171272555 | 6170 | 6170 | 6170 | 6170 | 110 |
| 381 | 20250409 | 123200 | 16170593855 | 6120 | 6100 | 6160 | 6100 | 1049 |
| 382 | 20250409 | 123100 | 16164159395 | 6100 | 6110 | 6130 | 6100 | 1584 |
| 383 | 20250409 | 123000 | 16154490455 | 6100 | 6155 | 6155 | 6100 | 7208 |
| 384 | 20250409 | 122900 | 16110402445 | 6155 | 6190 | 6210 | 6155 | 1653 |
| 385 | 20250409 | 122800 | 16100202545 | 6180 | 6180 | 6180 | 6170 | 982 |
| 386 | 20250409 | 122700 | 16094141735 | 6210 | 6190 | 6210 | 6180 | 1482 |
| 387 | 20250409 | 122600 | 16084970995 | 6200 | 6190 | 6200 | 6170 | 642 |
| 388 | 20250409 | 122500 | 16081000815 | 6180 | 6190 | 6220 | 6180 | 1496 |
| 389 | 20250409 | 122400 | 16071737145 | 6200 | 6190 | 6200 | 6180 | 662 |
| 390 | 20250409 | 122300 | 16067635055 | 6180 | 6150 | 6180 | 6150 | 1254 |
| 391 | 20250409 | 122200 | 16059887645 | 6140 | 6150 | 6170 | 6140 | 10659 |
| 392 | 20250409 | 122100 | 15994381775 | 6150 | 6190 | 6200 | 6150 | 5111 |
| 393 | 20250409 | 122000 | 15962846115 | 6190 | 6200 | 6200 | 6190 | 1190 |
| 394 | 20250409 | 121900 | 15955473565 | 6200 | 6200 | 6200 | 6200 | 1368 |
| 395 | 20250409 | 121800 | 15946991965 | 6210 | 6230 | 6230 | 6210 | 3522 |
| 396 | 20250409 | 121700 | 15925100485 | 6240 | 6230 | 6250 | 6230 | 1652 |
| 397 | 20250409 | 121600 | 15914798545 | 6240 | 6230 | 6240 | 6230 | 18 |
| 398 | 20250409 | 121500 | 15914686245 | 6230 | 6240 | 6240 | 6230 | 2239 |
| 399 | 20250409 | 121400 | 15900735175 | 6240 | 6240 | 6250 | 6230 | 293 |
| 400 | 20250409 | 121300 | 15898906495 | 6240 | 6240 | 6240 | 6230 | 2717 |
| 401 | 20250409 | 121200 | 15881963235 | 6230 | 6200 | 6230 | 6200 | 1764 |
| 402 | 20250409 | 121100 | 15871002975 | 6190 | 6220 | 6230 | 6190 | 1155 |
| 403 | 20250409 | 121000 | 15863837325 | 6210 | 6160 | 6210 | 6160 | 2799 |
| 404 | 20250409 | 120900 | 15846498920 | 6170 | 6170 | 6220 | 6120 | 7673 |
| 405 | 20250409 | 120800 | 15799239790 | 6200 | 6190 | 6200 | 6120 | 5745 |
| 406 | 20250409 | 120700 | 15763844920 | 6170 | 6220 | 6290 | 6110 | 18685 |
| 407 | 20250409 | 120600 | 15648069790 | 6220 | 6250 | 6260 | 6220 | 3050 |
| 408 | 20250409 | 120500 | 15629051630 | 6240 | 6260 | 6260 | 6240 | 1872 |
| 409 | 20250409 | 120400 | 15617348990 | 6260 | 6280 | 6280 | 6250 | 1147 |
| 410 | 20250409 | 120300 | 15610159490 | 6280 | 6270 | 6280 | 6270 | 1105 |
| 411 | 20250409 | 120200 | 15603230600 | 6270 | 6250 | 6280 | 6250 | 1688 |
| 412 | 20250409 | 120100 | 15592652930 | 6260 | 6250 | 6280 | 6240 | 594 |
| 413 | 20250409 | 120000 | 15588937440 | 6250 | 6270 | 6270 | 6240 | 3175 |
| 414 | 20250409 | 115900 | 15569110090 | 6270 | 6270 | 6300 | 6240 | 4380 |
| 415 | 20250409 | 115800 | 15541707350 | 6240 | 6260 | 6300 | 6240 | 2129 |
| 416 | 20250409 | 115700 | 15528377630 | 6260 | 6350 | 6350 | 6250 | 23001 |
| 417 | 20250409 | 115600 | 15383579450 | 6350 | 6380 | 6390 | 6350 | 2554 |
| 418 | 20250409 | 115500 | 15367334930 | 6380 | 6410 | 6410 | 6380 | 599 |
| 419 | 20250409 | 115400 | 15363507370 | 6390 | 6390 | 6400 | 6380 | 967 |
| 420 | 20250409 | 115300 | 15357327580 | 6390 | 6360 | 6390 | 6340 | 742 |
| 421 | 20250409 | 115200 | 15352607910 | 6400 | 6320 | 6400 | 6320 | 1570 |
| 422 | 20250409 | 115100 | 15342606380 | 6330 | 6430 | 6430 | 6330 | 12905 |
| 423 | 20250409 | 115000 | 15260609430 | 6410 | 6410 | 6440 | 6410 | 3241 |
| 424 | 20250409 | 114900 | 15239805310 | 6400 | 6430 | 6440 | 6390 | 2692 |
| 425 | 20250409 | 114800 | 15222524350 | 6430 | 6350 | 6430 | 6340 | 3821 |
| 426 | 20250409 | 114700 | 15198150590 | 6350 | 6400 | 6430 | 6350 | 2827 |
| 427 | 20250409 | 114600 | 15180104470 | 6440 | 6390 | 6440 | 6390 | 5601 |
| 428 | 20250409 | 114500 | 15144228000 | 6400 | 6390 | 6410 | 6310 | 10507 |
| 429 | 20250409 | 114400 | 15077302900 | 6390 | 6580 | 6590 | 6390 | 29481 |
| 430 | 20250409 | 114300 | 14885921950 | 6580 | 6600 | 6600 | 6580 | 7000 |
| 431 | 20250409 | 114200 | 14839815550 | 6600 | 6600 | 6600 | 6590 | 453 |
| 432 | 20250409 | 114100 | 14836827590 | 6590 | 6610 | 6610 | 6590 | 2442 |
| 433 | 20250409 | 114000 | 14820710370 | 6610 | 6610 | 6610 | 6600 | 1729 |
| 434 | 20250409 | 113900 | 14809281780 | 6610 | 6600 | 6610 | 6600 | 545 |
| 435 | 20250409 | 113800 | 14805684410 | 6600 | 6600 | 6600 | 6590 | 815 |
| 436 | 20250409 | 113700 | 14800311920 | 6600 | 6600 | 6610 | 6590 | 348 |
| 437 | 20250409 | 113600 | 14798015540 | 6610 | 6600 | 6610 | 6580 | 758 |
| 438 | 20250409 | 113500 | 14793020780 | 6610 | 6610 | 6620 | 6580 | 2174 |
| 439 | 20250409 | 113400 | 14778652000 | 6600 | 6570 | 6620 | 6560 | 2047 |
| 440 | 20250409 | 113300 | 14765170340 | 6590 | 6580 | 6590 | 6550 | 476 |
| 441 | 20250409 | 113200 | 14762045970 | 6530 | 6540 | 6580 | 6530 | 813 |
| 442 | 20250409 | 113100 | 14756721200 | 6540 | 6570 | 6590 | 6540 | 3598 |
| 443 | 20250409 | 113000 | 14733128510 | 6600 | 6570 | 6610 | 6560 | 3191 |
| 444 | 20250409 | 112900 | 14712172830 | 6610 | 6600 | 6610 | 6560 | 4092 |
| 445 | 20250409 | 112800 | 14685264930 | 6610 | 6620 | 6620 | 6600 | 280 |
| 446 | 20250409 | 112700 | 14683415350 | 6630 | 6610 | 6640 | 6580 | 1806 |
| 447 | 20250409 | 112600 | 14671497950 | 6640 | 6650 | 6650 | 6620 | 6354 |
| 448 | 20250409 | 112500 | 14629356690 | 6650 | 6650 | 6650 | 6650 | 633 |
| 449 | 20250409 | 112400 | 14625147240 | 6650 | 6640 | 6650 | 6630 | 3619 |
| 450 | 20250409 | 112300 | 14601135570 | 6640 | 6650 | 6660 | 6630 | 975 |
| 451 | 20250409 | 112200 | 14594652400 | 6670 | 6650 | 6670 | 6630 | 1280 |
| 452 | 20250409 | 112100 | 14586134250 | 6650 | 6600 | 6650 | 6600 | 1318 |
| 453 | 20250409 | 112000 | 14577381290 | 6610 | 6590 | 6610 | 6580 | 214 |
| 454 | 20250409 | 111900 | 14575970110 | 6580 | 6600 | 6620 | 6580 | 2548 |
| 455 | 20250409 | 111800 | 14559179380 | 6600 | 6630 | 6640 | 6590 | 10809 |
| 456 | 20250409 | 111700 | 14487760450 | 6630 | 6680 | 6680 | 6610 | 13196 |
| 457 | 20250409 | 111600 | 14400099620 | 6670 | 6680 | 6690 | 6670 | 4918 |
| 458 | 20250409 | 111500 | 14367270450 | 6680 | 6700 | 6710 | 6680 | 4841 |
| 459 | 20250409 | 111400 | 14334869310 | 6700 | 6710 | 6710 | 6700 | 1393 |
| 460 | 20250409 | 111300 | 14325534330 | 6710 | 6710 | 6710 | 6700 | 6575 |
| 461 | 20250409 | 111200 | 14281453530 | 6710 | 6710 | 6730 | 6710 | 1036 |
| 462 | 20250409 | 111100 | 14274501910 | 6730 | 6730 | 6730 | 6720 | 1075 |
| 463 | 20250409 | 111000 | 14267273330 | 6730 | 6730 | 6760 | 6730 | 466 |
| 464 | 20250409 | 110900 | 14264136820 | 6770 | 6770 | 6770 | 6730 | 991 |
| 465 | 20250409 | 110800 | 14257459880 | 6740 | 6770 | 6770 | 6740 | 1318 |
| 466 | 20250409 | 110700 | 14248554600 | 6770 | 6760 | 6770 | 6750 | 748 |
| 467 | 20250409 | 110600 | 14243501070 | 6740 | 6740 | 6760 | 6740 | 1229 |
| 468 | 20250409 | 110500 | 14235206610 | 6740 | 6730 | 6740 | 6700 | 3017 |
| 469 | 20250409 | 110400 | 14214934640 | 6740 | 6740 | 6760 | 6720 | 11059 |
| 470 | 20250409 | 110300 | 14140405720 | 6730 | 6680 | 6730 | 6680 | 7073 |
| 471 | 20250409 | 110200 | 14093035260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 472 | 20250409 | 110100 | 14093035260 | 6680 | 6680 | 6680 | 6680 | 0 |
| 473 | 20250409 | 110000 | 14093035260 | 6680 | 6700 | 6710 | 6680 | 7217 |
| 474 | 20250409 | 105900 | 14044753280 | 6710 | 6730 | 6740 | 6700 | 14437 |
| 475 | 20250409 | 105800 | 13947717760 | 6735 | 6780 | 6780 | 6730 | 7219 |
| 476 | 20250409 | 105700 | 13898973280 | 6780 | 6770 | 6800 | 6760 | 3692 |
| 477 | 20250409 | 105600 | 13874009030 | 6770 | 6750 | 6800 | 6750 | 10868 |
| 478 | 20250409 | 105500 | 13800396350 | 6760 | 6840 | 6840 | 6710 | 44665 |
| 479 | 20250409 | 105400 | 13497450770 | 6830 | 6830 | 6850 | 6830 | 197 |
| 480 | 20250409 | 105300 | 13496104610 | 6850 | 6840 | 6850 | 6830 | 2940 |
| 481 | 20250409 | 105200 | 13476000650 | 6840 | 6860 | 6860 | 6840 | 4077 |
| 482 | 20250409 | 105100 | 13448066970 | 6870 | 6870 | 6880 | 6870 | 885 |
| 483 | 20250409 | 105000 | 13441984450 | 6870 | 6860 | 6890 | 6860 | 822 |
| 484 | 20250409 | 104900 | 13436344780 | 6890 | 6890 | 6900 | 6860 | 1229 |
| 485 | 20250409 | 104800 | 13427889670 | 6860 | 6860 | 6880 | 6850 | 1399 |
| 486 | 20250409 | 104700 | 13418282120 | 6880 | 6890 | 6890 | 6860 | 314 |
| 487 | 20250409 | 104600 | 13416121800 | 6850 | 6860 | 6890 | 6850 | 2747 |
| 488 | 20250409 | 104500 | 13397289870 | 6860 | 6850 | 6890 | 6850 | 495 |
| 489 | 20250409 | 104400 | 13393890380 | 6870 | 6850 | 6900 | 6840 | 2958 |
| 490 | 20250409 | 104300 | 13373579180 | 6880 | 6850 | 6890 | 6850 | 980 |
| 491 | 20250409 | 104200 | 13366857155 | 6890 | 6880 | 6890 | 6840 | 4034 |
| 492 | 20250409 | 104100 | 13339179935 | 6880 | 6890 | 6900 | 6880 | 1099 |
| 493 | 20250409 | 104000 | 13331615485 | 6890 | 6920 | 6920 | 6890 | 2907 |
| 494 | 20250409 | 103900 | 13311554755 | 6920 | 6930 | 6940 | 6910 | 3326 |
| 495 | 20250409 | 103800 | 13288509745 | 6920 | 6860 | 6930 | 6840 | 10251 |
| 496 | 20250409 | 103700 | 13217721595 | 6830 | 6840 | 6860 | 6830 | 6613 |
| 497 | 20250409 | 103600 | 13172527195 | 6850 | 6870 | 6870 | 6830 | 4339 |
| 498 | 20250409 | 103500 | 13142844415 | 6840 | 6880 | 6890 | 6840 | 4547 |
| 499 | 20250409 | 103400 | 13111675865 | 6860 | 6890 | 6900 | 6860 | 10879 |
| 500 | 20250409 | 103300 | 13036808045 | 6890 | 6900 | 6900 | 6890 | 2588 |
| 501 | 20250409 | 103200 | 13018966425 | 6900 | 6890 | 6900 | 6890 | 3526 |
| 502 | 20250409 | 103100 | 12994670375 | 6890 | 6880 | 6890 | 6860 | 3742 |
| 503 | 20250409 | 103000 | 12968955875 | 6880 | 6880 | 6880 | 6850 | 8069 |
| 504 | 20250409 | 102900 | 12913608345 | 6880 | 6900 | 6910 | 6880 | 5686 |
| 505 | 20250409 | 102800 | 12874450955 | 6910 | 6900 | 6930 | 6900 | 7234 |
| 506 | 20250409 | 102700 | 12824478405 | 6900 | 6920 | 6930 | 6880 | 6013 |
| 507 | 20250409 | 102600 | 12782987445 | 6900 | 6910 | 6920 | 6890 | 4222 |
| 508 | 20250409 | 102500 | 12753851935 | 6920 | 6930 | 6940 | 6920 | 2581 |
| 509 | 20250409 | 102400 | 12735952975 | 6940 | 6890 | 6940 | 6880 | 3196 |
| 510 | 20250409 | 102300 | 12713846855 | 6890 | 6870 | 6910 | 6870 | 855 |
| 511 | 20250409 | 102200 | 12707952465 | 6880 | 6880 | 6900 | 6870 | 4474 |
| 512 | 20250409 | 102100 | 12677137535 | 6870 | 6830 | 6880 | 6830 | 7894 |
| 513 | 20250409 | 102000 | 12622938205 | 6830 | 6870 | 6870 | 6820 | 13957 |
| 514 | 20250409 | 101900 | 12527603945 | 6850 | 6910 | 6920 | 6840 | 22002 |
| 515 | 20250409 | 101800 | 12376509965 | 6920 | 6940 | 6940 | 6890 | 8354 |
| 516 | 20250409 | 101700 | 12318717505 | 6940 | 6950 | 6950 | 6880 | 11494 |
| 517 | 20250409 | 101600 | 12239256835 | 6950 | 6950 | 6960 | 6930 | 5865 |
| 518 | 20250409 | 101500 | 12198499585 | 6950 | 6930 | 6960 | 6930 | 4938 |
| 519 | 20250409 | 101400 | 12164203315 | 6930 | 6910 | 6940 | 6910 | 2188 |
| 520 | 20250409 | 101300 | 12149074475 | 6910 | 6900 | 6940 | 6900 | 4745 |
| 521 | 20250409 | 101200 | 12116221845 | 6900 | 6880 | 6900 | 6870 | 7240 |
| 522 | 20250409 | 101100 | 12066371995 | 6890 | 6900 | 6920 | 6870 | 6601 |
| 523 | 20250409 | 101000 | 12020912555 | 6900 | 6900 | 6930 | 6890 | 5376 |
| 524 | 20250409 | 100900 | 11983813335 | 6930 | 6940 | 6980 | 6870 | 20044 |
| 525 | 20250409 | 100800 | 11845146575 | 6920 | 6930 | 7000 | 6910 | 20411 |
| 526 | 20250409 | 100700 | 11703582155 | 6930 | 7040 | 7090 | 6930 | 33504 |
| 527 | 20250409 | 100600 | 11469221495 | 7040 | 7030 | 7080 | 7010 | 10308 |
| 528 | 20250409 | 100500 | 11396641055 | 7030 | 7060 | 7090 | 7010 | 23428 |
| 529 | 20250409 | 100400 | 11231671805 | 7060 | 7120 | 7190 | 7030 | 45385 |
| 530 | 20250409 | 100300 | 10910335985 | 7120 | 7130 | 7160 | 7110 | 18078 |
| 531 | 20250409 | 100200 | 10781459465 | 7130 | 7180 | 7230 | 7120 | 30138 |
| 532 | 20250409 | 100100 | 10565477405 | 7180 | 7220 | 7280 | 7160 | 24949 |
| 533 | 20250409 | 100000 | 10385439425 | 7220 | 7250 | 7290 | 7150 | 41252 |
| 534 | 20250409 | 095900 | 10088597210 | 7250 | 7230 | 7300 | 7210 | 39801 |
| 535 | 20250409 | 095800 | 9799607500 | 7220 | 7300 | 7400 | 7180 | 67313 |
| 536 | 20250409 | 095700 | 9309748170 | 7310 | 7420 | 7430 | 7240 | 90126 |
| 537 | 20250409 | 095600 | 8647576795 | 7470 | 7470 | 7470 | 7470 | 0 |
| 538 | 20250409 | 095500 | 8647576795 | 7470 | 7400 | 7470 | 7310 | 80061 |
| 539 | 20250409 | 095400 | 8053996675 | 7400 | 7020 | 7450 | 7020 | 245462 |
| 540 | 20250409 | 095300 | 6259201355 | 7020 | 6930 | 7020 | 6930 | 4926 |
| 541 | 20250409 | 095200 | 6224820985 | 6930 | 6930 | 6990 | 6930 | 1711 |
| 542 | 20250409 | 095100 | 6212940935 | 6930 | 6970 | 7000 | 6920 | 5978 |
| 543 | 20250409 | 095000 | 6171390785 | 7010 | 6970 | 7010 | 6960 | 4321 |
| 544 | 20250409 | 094900 | 6141201325 | 6970 | 7020 | 7060 | 6960 | 10201 |
| 545 | 20250409 | 094800 | 6069771060 | 7020 | 7050 | 7080 | 7010 | 7885 |
| 546 | 20250409 | 094700 | 6014159735 | 7060 | 7030 | 7070 | 6980 | 10582 |
| 547 | 20250409 | 094600 | 5939947425 | 7030 | 7110 | 7110 | 7000 | 7629 |
| 548 | 20250409 | 094500 | 5886261425 | 7110 | 6970 | 7150 | 6970 | 31462 |
| 549 | 20250409 | 094400 | 5663172510 | 6990 | 7080 | 7080 | 6970 | 7927 |
| 550 | 20250409 | 094300 | 5607563140 | 7080 | 6890 | 7080 | 6870 | 19942 |
| 551 | 20250409 | 094200 | 5468038720 | 6880 | 6870 | 6910 | 6870 | 1359 |
| 552 | 20250409 | 094100 | 5458695310 | 6870 | 6870 | 6900 | 6860 | 3479 |
| 553 | 20250409 | 094000 | 5434763370 | 6870 | 6900 | 6900 | 6870 | 1420 |
| 554 | 20250409 | 093900 | 5424986600 | 6910 | 6920 | 6920 | 6870 | 5274 |
| 555 | 20250409 | 093800 | 5388578930 | 6910 | 6890 | 6910 | 6840 | 3911 |
| 556 | 20250409 | 093700 | 5361627790 | 6890 | 6840 | 6890 | 6810 | 2837 |
| 557 | 20250409 | 093600 | 5342191430 | 6850 | 6850 | 6850 | 6810 | 3116 |
| 558 | 20250409 | 093500 | 5320931190 | 6850 | 6800 | 6870 | 6790 | 2557 |
| 559 | 20250409 | 093400 | 5303474750 | 6800 | 6810 | 6830 | 6780 | 2215 |
| 560 | 20250409 | 093300 | 5288420615 | 6780 | 6780 | 6850 | 6750 | 5857 |
| 561 | 20250409 | 093200 | 5248617495 | 6760 | 6810 | 6860 | 6740 | 16631 |
| 562 | 20250409 | 093100 | 5135611355 | 6810 | 6910 | 6930 | 6810 | 14097 |
| 563 | 20250409 | 093000 | 5038806605 | 6900 | 6900 | 6940 | 6880 | 10741 |
| 564 | 20250409 | 092900 | 4964712545 | 6900 | 6930 | 6960 | 6880 | 8603 |
| 565 | 20250409 | 092800 | 4905286115 | 6930 | 6970 | 6980 | 6930 | 2910 |
| 566 | 20250409 | 092700 | 4885056385 | 6930 | 7050 | 7050 | 6930 | 7995 |
| 567 | 20250409 | 092600 | 4829328235 | 7060 | 7030 | 7060 | 7010 | 3479 |
| 568 | 20250409 | 092500 | 4804820325 | 7000 | 6940 | 7060 | 6930 | 6698 |
| 569 | 20250409 | 092400 | 4758029885 | 6940 | 7010 | 7050 | 6900 | 18278 |
| 570 | 20250409 | 092300 | 4630777075 | 7000 | 7010 | 7100 | 6950 | 19210 |
| 571 | 20250409 | 092200 | 4495532965 | 7010 | 6990 | 7010 | 6950 | 4969 |
| 572 | 20250409 | 092100 | 4460929525 | 7000 | 7020 | 7050 | 6990 | 9592 |
| 573 | 20250409 | 092000 | 4393501720 | 7050 | 6930 | 7050 | 6910 | 5771 |
| 574 | 20250409 | 091900 | 4353219670 | 6910 | 6990 | 6995 | 6900 | 11635 |
| 575 | 20250409 | 091800 | 4272306160 | 6990 | 7070 | 7070 | 6970 | 5536 |
| 576 | 20250409 | 091700 | 4233476150 | 7070 | 6960 | 7100 | 6830 | 30707 |
| 577 | 20250409 | 091600 | 4019696580 | 6970 | 6980 | 7050 | 6960 | 12285 |
| 578 | 20250409 | 091500 | 3933671490 | 6980 | 7080 | 7120 | 6950 | 19556 |
| 579 | 20250409 | 091400 | 3795974315 | 7080 | 7180 | 7230 | 6970 | 48548 |
| 580 | 20250409 | 091300 | 3452413255 | 7150 | 7070 | 7220 | 7030 | 58893 |
| 581 | 20250409 | 091200 | 3033152810 | 7080 | 6920 | 7230 | 6900 | 127188 |
| 582 | 20250409 | 091100 | 2130494765 | 6900 | 6700 | 6950 | 6700 | 21091 |
| 583 | 20250409 | 091000 | 1985987985 | 6700 | 6570 | 6720 | 6570 | 15697 |
| 584 | 20250409 | 090900 | 1881575455 | 6570 | 6570 | 6620 | 6560 | 9358 |
| 585 | 20250409 | 090800 | 1820048765 | 6560 | 6610 | 6610 | 6560 | 13584 |
| 586 | 20250409 | 090700 | 1730601545 | 6610 | 6620 | 6640 | 6600 | 12395 |
| 587 | 20250409 | 090600 | 1648636115 | 6620 | 6660 | 6690 | 6620 | 12254 |
| 588 | 20250409 | 090500 | 1567227005 | 6660 | 6720 | 6720 | 6560 | 35867 |
| 589 | 20250409 | 090400 | 1328858385 | 6710 | 6730 | 6750 | 6670 | 23186 |
| 590 | 20250409 | 090300 | 1173302325 | 6730 | 6910 | 6980 | 6730 | 49131 |
| 591 | 20250409 | 090200 | 837436535 | 6900 | 6780 | 6930 | 6750 | 28786 |
| 592 | 20250409 | 090100 | 641250205 | 6780 | 6770 | 6850 | 6710 | 42164 |
| 593 | 20250409 | 090000 | 355512710 | 6770 | 6800 | 6900 | 6700 | 52242 |