30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 185100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 3 | 20250421 | 185000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20250421 | 184900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20250421 | 184800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20250421 | 184700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20250421 | 184600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20250421 | 184500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20250421 | 184400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20250421 | 184300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20250421 | 184200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20250421 | 184100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20250421 | 184000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20250421 | 183900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20250421 | 183800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20250421 | 183700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20250421 | 183600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20250421 | 183500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20250421 | 183400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20250421 | 183300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20250421 | 183200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20250421 | 183100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20250421 | 183000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20250421 | 182900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20250421 | 182800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20250421 | 182700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20250421 | 182600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20250421 | 182500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20250421 | 182400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20250421 | 182300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20250421 | 182200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20250421 | 182100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 33 | 20250421 | 182000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20250421 | 181900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20250421 | 181800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20250421 | 181700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20250421 | 181600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20250421 | 181500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20250421 | 181400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20250421 | 181300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20250421 | 181200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20250421 | 181100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20250421 | 181000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20250421 | 180900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20250421 | 180800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20250421 | 180700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20250421 | 180600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20250421 | 180500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20250421 | 180400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20250421 | 180300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20250421 | 180200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20250421 | 180100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20250421 | 180000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20250421 | 175900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20250421 | 175800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20250421 | 175700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20250421 | 175600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20250421 | 175500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20250421 | 175400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20250421 | 175300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20250421 | 175200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20250421 | 175100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 63 | 20250421 | 175000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20250421 | 174900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20250421 | 174800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20250421 | 174700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20250421 | 174600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20250421 | 174500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20250421 | 174400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20250421 | 174300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20250421 | 174200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20250421 | 174100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20250421 | 174000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20250421 | 173900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20250421 | 173800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20250421 | 173700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20250421 | 173600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20250421 | 173500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20250421 | 173400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20250421 | 173300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20250421 | 173200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20250421 | 173100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20250421 | 173000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20250421 | 172900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20250421 | 172800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20250421 | 172700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20250421 | 172600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20250421 | 172500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20250421 | 172400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20250421 | 172300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20250421 | 172200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20250421 | 172100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 93 | 20250421 | 172000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20250421 | 171900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20250421 | 171800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20250421 | 171700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20250421 | 171600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20250421 | 171500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20250421 | 171400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20250421 | 171300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20250421 | 171200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20250421 | 171100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20250421 | 171000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20250421 | 170900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20250421 | 170800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20250421 | 170700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20250421 | 170600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20250421 | 170500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20250421 | 170400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20250421 | 170300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20250421 | 170200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20250421 | 170100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20250421 | 170000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20250421 | 165900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20250421 | 165800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20250421 | 165700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20250421 | 165600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20250421 | 165500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20250421 | 165400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20250421 | 165300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20250421 | 165200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20250421 | 165100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 123 | 20250421 | 165000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20250421 | 164900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20250421 | 164800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20250421 | 164700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20250421 | 164600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20250421 | 164500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20250421 | 164400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20250421 | 164300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20250421 | 164200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20250421 | 164100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20250421 | 164000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20250421 | 163900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20250421 | 163800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20250421 | 163700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20250421 | 163600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20250421 | 163500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20250421 | 163400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20250421 | 163300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20250421 | 163200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20250421 | 163100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20250421 | 163000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20250421 | 162900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20250421 | 162800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20250421 | 162700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20250421 | 162600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20250421 | 162500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20250421 | 162400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20250421 | 162300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20250421 | 162200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20250421 | 162100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 153 | 20250421 | 162000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20250421 | 161900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20250421 | 161800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20250421 | 161700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20250421 | 161600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20250421 | 161500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20250421 | 161400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20250421 | 161300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20250421 | 161200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20250421 | 161100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20250421 | 161000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20250421 | 160900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20250421 | 160800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20250421 | 160700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20250421 | 160600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20250421 | 160500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20250421 | 160400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20250421 | 160300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20250421 | 160200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20250421 | 160100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20250421 | 160000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20250421 | 155900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20250421 | 155800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20250421 | 155700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20250421 | 155600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20250421 | 155500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20250421 | 155400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20250421 | 155300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20250421 | 155200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20250421 | 155100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 183 | 20250421 | 155000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20250421 | 154900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20250421 | 154800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20250421 | 154700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20250421 | 154600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20250421 | 154500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20250421 | 154400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20250421 | 154300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20250421 | 154200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20250421 | 154100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20250421 | 154000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20250421 | 153900 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20250421 | 153800 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20250421 | 153700 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20250421 | 153600 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20250421 | 153500 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20250421 | 153400 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20250421 | 153300 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20250421 | 153200 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20250421 | 153100 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20250421 | 153000 | 33810354308 | 3585 | 3585 | 3585 | 3585 | 54029 |
| 204 | 20250421 | 152900 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 205 | 20250421 | 152800 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 206 | 20250421 | 152700 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 207 | 20250421 | 152600 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 208 | 20250421 | 152500 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 209 | 20250421 | 152400 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 210 | 20250421 | 152300 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 211 | 20250421 | 152200 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 212 | 20250421 | 152100 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 213 | 20250421 | 152000 | 33616660343 | 3580 | 3580 | 3580 | 3580 | 0 |
| 214 | 20250421 | 151900 | 33616660343 | 3580 | 3565 | 3585 | 3555 | 32454 |
| 215 | 20250421 | 151800 | 33500922538 | 3565 | 3560 | 3570 | 3555 | 14926 |
| 216 | 20250421 | 151700 | 33447778608 | 3565 | 3565 | 3570 | 3555 | 11605 |
| 217 | 20250421 | 151600 | 33406424201 | 3555 | 3555 | 3570 | 3555 | 3045 |
| 218 | 20250421 | 151500 | 33395575766 | 3560 | 3570 | 3570 | 3560 | 6955 |
| 219 | 20250421 | 151400 | 33370802551 | 3565 | 3570 | 3575 | 3565 | 4778 |
| 220 | 20250421 | 151300 | 33353740761 | 3565 | 3570 | 3580 | 3565 | 4794 |
| 221 | 20250421 | 151200 | 33336610726 | 3570 | 3565 | 3575 | 3560 | 1870 |
| 222 | 20250421 | 151100 | 33329937091 | 3565 | 3565 | 3570 | 3545 | 10480 |
| 223 | 20250421 | 151000 | 33292731361 | 3560 | 3555 | 3565 | 3545 | 3868 |
| 224 | 20250421 | 150900 | 33278964541 | 3545 | 3560 | 3560 | 3545 | 6366 |
| 225 | 20250421 | 150800 | 33256377531 | 3560 | 3560 | 3560 | 3550 | 1810 |
| 226 | 20250421 | 150700 | 33249941291 | 3555 | 3545 | 3560 | 3545 | 2861 |
| 227 | 20250421 | 150600 | 33239770336 | 3545 | 3545 | 3560 | 3540 | 8859 |
| 228 | 20250421 | 150500 | 33208345436 | 3540 | 3545 | 3555 | 3540 | 6435 |
| 229 | 20250421 | 150400 | 33185545231 | 3545 | 3540 | 3550 | 3535 | 5289 |
| 230 | 20250421 | 150300 | 33166809596 | 3540 | 3550 | 3550 | 3535 | 6237 |
| 231 | 20250421 | 150200 | 33144716351 | 3550 | 3540 | 3555 | 3535 | 16093 |
| 232 | 20250421 | 150100 | 33087734081 | 3540 | 3535 | 3545 | 3520 | 23914 |
| 233 | 20250421 | 150000 | 33003327346 | 3525 | 3555 | 3555 | 3525 | 39318 |
| 234 | 20250421 | 145900 | 32864154426 | 3560 | 3560 | 3560 | 3550 | 5213 |
| 235 | 20250421 | 145800 | 32845623914 | 3560 | 3570 | 3570 | 3560 | 1925 |
| 236 | 20250421 | 145700 | 32838768559 | 3565 | 3570 | 3570 | 3555 | 8989 |
| 237 | 20250421 | 145600 | 32806760489 | 3570 | 3555 | 3580 | 3545 | 12689 |
| 238 | 20250421 | 145500 | 32761568709 | 3555 | 3575 | 3575 | 3545 | 35296 |
| 239 | 20250421 | 145400 | 32636104942 | 3575 | 3570 | 3580 | 3555 | 20682 |
| 240 | 20250421 | 145300 | 32562322702 | 3570 | 3580 | 3585 | 3560 | 31673 |
| 241 | 20250421 | 145200 | 32449436457 | 3580 | 3600 | 3605 | 3565 | 35885 |
| 242 | 20250421 | 145100 | 32320816992 | 3605 | 3610 | 3610 | 3605 | 4733 |
| 243 | 20250421 | 145000 | 32303754377 | 3610 | 3615 | 3615 | 3605 | 4870 |
| 244 | 20250421 | 144900 | 32286175562 | 3615 | 3610 | 3615 | 3605 | 7935 |
| 245 | 20250421 | 144800 | 32257549957 | 3610 | 3615 | 3620 | 3605 | 11899 |
| 246 | 20250421 | 144700 | 32214596437 | 3620 | 3615 | 3620 | 3615 | 3996 |
| 247 | 20250421 | 144600 | 32200150797 | 3615 | 3620 | 3620 | 3610 | 20612 |
| 248 | 20250421 | 144500 | 32125624889 | 3620 | 3625 | 3625 | 3620 | 3485 |
| 249 | 20250421 | 144400 | 32112993712 | 3625 | 3635 | 3635 | 3625 | 13000 |
| 250 | 20250421 | 144300 | 32065821912 | 3635 | 3635 | 3640 | 3630 | 4068 |
| 251 | 20250421 | 144200 | 32051039307 | 3635 | 3630 | 3640 | 3625 | 10917 |
| 252 | 20250421 | 144100 | 32011401442 | 3630 | 3645 | 3645 | 3625 | 17789 |
| 253 | 20250421 | 144000 | 31946753197 | 3640 | 3630 | 3640 | 3625 | 14084 |
| 254 | 20250421 | 143900 | 31895540367 | 3625 | 3625 | 3630 | 3620 | 3274 |
| 255 | 20250421 | 143800 | 31883673717 | 3625 | 3615 | 3625 | 3610 | 5714 |
| 256 | 20250421 | 143700 | 31862992032 | 3615 | 3620 | 3620 | 3610 | 6244 |
| 257 | 20250421 | 143600 | 31840430847 | 3620 | 3630 | 3630 | 3612 | 10888 |
| 258 | 20250421 | 143500 | 31801013306 | 3630 | 3625 | 3630 | 3620 | 7646 |
| 259 | 20250421 | 143400 | 31773290450 | 3630 | 3615 | 3635 | 3615 | 9815 |
| 260 | 20250421 | 143300 | 31737706290 | 3615 | 3615 | 3615 | 3610 | 4887 |
| 261 | 20250421 | 143200 | 31720050595 | 3610 | 3615 | 3620 | 3605 | 2990 |
| 262 | 20250421 | 143100 | 31709244020 | 3620 | 3640 | 3640 | 3610 | 21903 |
| 263 | 20250421 | 143000 | 31629787835 | 3640 | 3600 | 3640 | 3600 | 36847 |
| 264 | 20250421 | 142900 | 31496230260 | 3600 | 3590 | 3605 | 3580 | 7274 |
| 265 | 20250421 | 142800 | 31470069495 | 3590 | 3600 | 3600 | 3570 | 32851 |
| 266 | 20250421 | 142700 | 31352358600 | 3605 | 3595 | 3605 | 3590 | 5775 |
| 267 | 20250421 | 142600 | 31331584980 | 3595 | 3595 | 3600 | 3590 | 6051 |
| 268 | 20250421 | 142500 | 31309860105 | 3595 | 3605 | 3605 | 3580 | 2433 |
| 269 | 20250421 | 142400 | 31301119330 | 3600 | 3600 | 3605 | 3570 | 30161 |
| 270 | 20250421 | 142300 | 31192996915 | 3590 | 3620 | 3620 | 3590 | 16073 |
| 271 | 20250421 | 142200 | 31135088460 | 3620 | 3620 | 3620 | 3610 | 9763 |
| 272 | 20250421 | 142100 | 31099810300 | 3615 | 3625 | 3625 | 3615 | 6507 |
| 273 | 20250421 | 142000 | 31076280400 | 3625 | 3615 | 3635 | 3615 | 13627 |
| 274 | 20250421 | 141900 | 31026842390 | 3620 | 3605 | 3620 | 3605 | 7046 |
| 275 | 20250421 | 141800 | 31001387000 | 3610 | 3595 | 3610 | 3595 | 4266 |
| 276 | 20250421 | 141700 | 30986008640 | 3600 | 3605 | 3605 | 3595 | 2214 |
| 277 | 20250421 | 141600 | 30978048960 | 3595 | 3600 | 3610 | 3595 | 5691 |
| 278 | 20250421 | 141500 | 30957565245 | 3600 | 3600 | 3605 | 3590 | 13330 |
| 279 | 20250421 | 141400 | 30909639830 | 3595 | 3600 | 3605 | 3590 | 4470 |
| 280 | 20250421 | 141300 | 30893564965 | 3590 | 3605 | 3605 | 3590 | 5638 |
| 281 | 20250421 | 141200 | 30873289830 | 3600 | 3595 | 3605 | 3590 | 11325 |
| 282 | 20250421 | 141100 | 30832603545 | 3595 | 3605 | 3610 | 3595 | 7942 |
| 283 | 20250421 | 141000 | 30803987100 | 3605 | 3595 | 3605 | 3595 | 3126 |
| 284 | 20250421 | 140900 | 30792745715 | 3595 | 3600 | 3605 | 3590 | 1958 |
| 285 | 20250421 | 140800 | 30785697915 | 3600 | 3620 | 3625 | 3595 | 7066 |
| 286 | 20250421 | 140700 | 30760218055 | 3625 | 3620 | 3625 | 3610 | 9210 |
| 287 | 20250421 | 140600 | 30726883635 | 3625 | 3625 | 3630 | 3615 | 11954 |
| 288 | 20250421 | 140500 | 30683616895 | 3625 | 3595 | 3630 | 3595 | 41352 |
| 289 | 20250421 | 140400 | 30534169170 | 3590 | 3590 | 3595 | 3590 | 6749 |
| 290 | 20250421 | 140300 | 30509924800 | 3595 | 3585 | 3605 | 3580 | 22542 |
| 291 | 20250421 | 140200 | 30428992425 | 3585 | 3570 | 3585 | 3570 | 7440 |
| 292 | 20250421 | 140100 | 30402359995 | 3570 | 3570 | 3575 | 3565 | 10335 |
| 293 | 20250421 | 140000 | 30365457645 | 3570 | 3565 | 3575 | 3565 | 13572 |
| 294 | 20250421 | 135900 | 30317037630 | 3565 | 3565 | 3575 | 3560 | 31801 |
| 295 | 20250421 | 135800 | 30203675269 | 3565 | 3580 | 3580 | 3560 | 30803 |
| 296 | 20250421 | 135700 | 30093789269 | 3585 | 3590 | 3595 | 3585 | 5386 |
| 297 | 20250421 | 135600 | 30074467094 | 3590 | 3590 | 3595 | 3585 | 7235 |
| 298 | 20250421 | 135500 | 30048494854 | 3590 | 3600 | 3600 | 3590 | 5609 |
| 299 | 20250421 | 135400 | 30028340919 | 3600 | 3580 | 3600 | 3580 | 3880 |
| 300 | 20250421 | 135300 | 30014413884 | 3575 | 3610 | 3610 | 3575 | 25486 |
| 301 | 20250421 | 135200 | 29922855138 | 3605 | 3610 | 3615 | 3600 | 8813 |
| 302 | 20250421 | 135100 | 29891061188 | 3610 | 3615 | 3620 | 3610 | 10449 |
| 303 | 20250421 | 135000 | 29853301228 | 3615 | 3620 | 3620 | 3610 | 6990 |
| 304 | 20250421 | 134900 | 29828032718 | 3615 | 3610 | 3620 | 3610 | 4409 |
| 305 | 20250421 | 134800 | 29812102183 | 3610 | 3640 | 3640 | 3610 | 4514 |
| 306 | 20250421 | 134700 | 29795733273 | 3640 | 3615 | 3640 | 3615 | 25063 |
| 307 | 20250421 | 134600 | 29704797078 | 3615 | 3605 | 3620 | 3600 | 11935 |
| 308 | 20250421 | 134500 | 29661697553 | 3605 | 3600 | 3605 | 3595 | 4165 |
| 309 | 20250421 | 134400 | 29646709318 | 3600 | 3605 | 3610 | 3595 | 17256 |
| 310 | 20250421 | 134300 | 29584579613 | 3605 | 3620 | 3620 | 3605 | 8358 |
| 311 | 20250421 | 134200 | 29554410008 | 3620 | 3610 | 3630 | 3610 | 11797 |
| 312 | 20250421 | 134100 | 29511718383 | 3620 | 3620 | 3625 | 3605 | 11612 |
| 313 | 20250421 | 134000 | 29469764079 | 3620 | 3605 | 3625 | 3605 | 7746 |
| 314 | 20250421 | 133900 | 29441764319 | 3610 | 3600 | 3615 | 3600 | 10307 |
| 315 | 20250421 | 133800 | 29404568964 | 3600 | 3585 | 3610 | 3580 | 13260 |
| 316 | 20250421 | 133700 | 29356914574 | 3585 | 3575 | 3585 | 3570 | 16314 |
| 317 | 20250421 | 133600 | 29298577484 | 3575 | 3575 | 3590 | 3570 | 32088 |
| 318 | 20250421 | 133500 | 29183766164 | 3585 | 3615 | 3615 | 3555 | 137904 |
| 319 | 20250421 | 133400 | 28689839949 | 3615 | 3620 | 3630 | 3610 | 12364 |
| 320 | 20250421 | 133300 | 28645147149 | 3625 | 3620 | 3635 | 3610 | 20666 |
| 321 | 20250421 | 133200 | 28570348954 | 3625 | 3660 | 3660 | 3615 | 30224 |
| 322 | 20250421 | 133100 | 28460696414 | 3660 | 3655 | 3665 | 3645 | 10839 |
| 323 | 20250421 | 133000 | 28421105979 | 3655 | 3655 | 3660 | 3645 | 9210 |
| 324 | 20250421 | 132900 | 28387463964 | 3655 | 3650 | 3660 | 3645 | 9509 |
| 325 | 20250421 | 132800 | 28352744864 | 3650 | 3655 | 3660 | 3650 | 14134 |
| 326 | 20250421 | 132700 | 28301095044 | 3655 | 3630 | 3655 | 3630 | 12110 |
| 327 | 20250421 | 132600 | 28256953899 | 3640 | 3640 | 3645 | 3625 | 11698 |
| 328 | 20250421 | 132500 | 28214422149 | 3635 | 3635 | 3640 | 3615 | 22494 |
| 329 | 20250421 | 132400 | 28132846094 | 3630 | 3630 | 3635 | 3610 | 30209 |
| 330 | 20250421 | 132300 | 28023332629 | 3630 | 3640 | 3640 | 3630 | 16999 |
| 331 | 20250421 | 132200 | 27961572264 | 3640 | 3630 | 3650 | 3630 | 11975 |
| 332 | 20250421 | 132100 | 27917978989 | 3630 | 3635 | 3640 | 3630 | 10439 |
| 333 | 20250421 | 132000 | 27880026009 | 3635 | 3645 | 3655 | 3635 | 15455 |
| 334 | 20250421 | 131900 | 27823699369 | 3645 | 3625 | 3650 | 3620 | 18957 |
| 335 | 20250421 | 131800 | 27754836374 | 3620 | 3640 | 3640 | 3610 | 30996 |
| 336 | 20250421 | 131700 | 27642663084 | 3635 | 3645 | 3650 | 3625 | 18455 |
| 337 | 20250421 | 131600 | 27575561494 | 3640 | 3625 | 3655 | 3620 | 18037 |
| 338 | 20250421 | 131500 | 27509911875 | 3625 | 3625 | 3630 | 3620 | 45134 |
| 339 | 20250421 | 131400 | 27346423240 | 3625 | 3650 | 3650 | 3625 | 34463 |
| 340 | 20250421 | 131300 | 27221313195 | 3650 | 3675 | 3680 | 3640 | 36292 |
| 341 | 20250421 | 131200 | 27088627935 | 3675 | 3700 | 3705 | 3675 | 15936 |
| 342 | 20250421 | 131100 | 27029849710 | 3695 | 3705 | 3710 | 3690 | 29942 |
| 343 | 20250421 | 131000 | 26919141945 | 3700 | 3675 | 3715 | 3670 | 52013 |
| 344 | 20250421 | 130900 | 26726799528 | 3675 | 3670 | 3675 | 3665 | 19555 |
| 345 | 20250421 | 130800 | 26654993236 | 3670 | 3660 | 3675 | 3650 | 29940 |
| 346 | 20250421 | 130700 | 26545386189 | 3665 | 3660 | 3665 | 3620 | 83269 |
| 347 | 20250421 | 130600 | 26241973545 | 3660 | 3665 | 3675 | 3660 | 12745 |
| 348 | 20250421 | 130500 | 26195245655 | 3670 | 3660 | 3675 | 3660 | 44427 |
| 349 | 20250421 | 130400 | 26032379810 | 3655 | 3670 | 3675 | 3655 | 65453 |
| 350 | 20250421 | 130300 | 25792525820 | 3670 | 3680 | 3695 | 3670 | 46895 |
| 351 | 20250421 | 130200 | 25620140335 | 3675 | 3720 | 3720 | 3670 | 62328 |
| 352 | 20250421 | 130100 | 25390213836 | 3720 | 3750 | 3755 | 3715 | 44597 |
| 353 | 20250421 | 130000 | 25223595091 | 3750 | 3725 | 3750 | 3715 | 55793 |
| 354 | 20250421 | 125900 | 25015373844 | 3725 | 3690 | 3730 | 3680 | 40678 |
| 355 | 20250421 | 125800 | 24865128408 | 3680 | 3730 | 3730 | 3675 | 74757 |
| 356 | 20250421 | 125700 | 24588703258 | 3725 | 3755 | 3755 | 3680 | 91996 |
| 357 | 20250421 | 125600 | 24247177741 | 3750 | 3745 | 3765 | 3725 | 62063 |
| 358 | 20250421 | 125500 | 24015027811 | 3755 | 3775 | 3785 | 3740 | 73252 |
| 359 | 20250421 | 125400 | 23739594692 | 3780 | 3805 | 3835 | 3735 | 136740 |
| 360 | 20250421 | 125300 | 23221042725 | 3805 | 3710 | 3820 | 3700 | 169009 |
| 361 | 20250421 | 125200 | 22586000625 | 3710 | 3725 | 3740 | 3670 | 216666 |
| 362 | 20250421 | 125100 | 21783917163 | 3730 | 3860 | 3860 | 3715 | 333024 |
| 363 | 20250421 | 125000 | 20525507624 | 3860 | 3840 | 3900 | 3830 | 417649 |
| 364 | 20250421 | 124900 | 18909320694 | 3845 | 3755 | 3860 | 3735 | 570311 |
| 365 | 20250421 | 124800 | 16737110001 | 3755 | 3730 | 3760 | 3720 | 167771 |
| 366 | 20250421 | 124700 | 16109787416 | 3730 | 3690 | 3735 | 3690 | 76348 |
| 367 | 20250421 | 124600 | 15826280146 | 3690 | 3680 | 3705 | 3675 | 57819 |
| 368 | 20250421 | 124500 | 15612607308 | 3690 | 3715 | 3715 | 3675 | 67287 |
| 369 | 20250421 | 124400 | 15363664049 | 3705 | 3685 | 3720 | 3670 | 141170 |
| 370 | 20250421 | 124300 | 14840870017 | 3685 | 3700 | 3705 | 3650 | 116537 |
| 371 | 20250421 | 124200 | 14412193434 | 3705 | 3680 | 3720 | 3675 | 224611 |
| 372 | 20250421 | 124100 | 13580714026 | 3685 | 3655 | 3685 | 3615 | 85275 |
| 373 | 20250421 | 124000 | 13268757724 | 3660 | 3600 | 3685 | 3600 | 155409 |
| 374 | 20250421 | 123900 | 12699664460 | 3600 | 3640 | 3660 | 3595 | 119630 |
| 375 | 20250421 | 123800 | 12265986066 | 3642 | 3675 | 3695 | 3615 | 209941 |
| 376 | 20250421 | 123700 | 11500876047 | 3675 | 3660 | 3695 | 3655 | 396439 |
| 377 | 20250421 | 123600 | 10043749373 | 3660 | 3660 | 3660 | 3660 | 0 |
| 378 | 20250421 | 123500 | 10043749373 | 3660 | 3660 | 3660 | 3660 | 0 |
| 379 | 20250421 | 123400 | 10043749373 | 3660 | 3635 | 3660 | 3625 | 157683 |
| 380 | 20250421 | 123300 | 9468368591 | 3635 | 3610 | 3635 | 3600 | 74866 |
| 381 | 20250421 | 123200 | 9197134321 | 3610 | 3615 | 3615 | 3605 | 36603 |
| 382 | 20250421 | 123100 | 9065069906 | 3615 | 3605 | 3615 | 3595 | 31171 |
| 383 | 20250421 | 123000 | 8952727606 | 3605 | 3595 | 3605 | 3590 | 21196 |
| 384 | 20250421 | 122900 | 8876428366 | 3590 | 3590 | 3595 | 3590 | 7654 |
| 385 | 20250421 | 122800 | 8848929906 | 3590 | 3585 | 3595 | 3580 | 18692 |
| 386 | 20250421 | 122700 | 8781879569 | 3585 | 3585 | 3590 | 3585 | 6580 |
| 387 | 20250421 | 122600 | 8758290149 | 3580 | 3585 | 3585 | 3570 | 26393 |
| 388 | 20250421 | 122500 | 8663986172 | 3585 | 3590 | 3590 | 3580 | 9501 |
| 389 | 20250421 | 122400 | 8629926162 | 3590 | 3575 | 3590 | 3575 | 27554 |
| 390 | 20250421 | 122300 | 8531227987 | 3570 | 3565 | 3585 | 3565 | 15514 |
| 391 | 20250421 | 122200 | 8475727702 | 3570 | 3570 | 3570 | 3550 | 8695 |
| 392 | 20250421 | 122100 | 8444779207 | 3570 | 3560 | 3570 | 3555 | 3882 |
| 393 | 20250421 | 122000 | 8430960537 | 3560 | 3570 | 3575 | 3555 | 10912 |
| 394 | 20250421 | 121900 | 8392060047 | 3570 | 3557 | 3570 | 3557 | 4931 |
| 395 | 20250421 | 121800 | 8374484137 | 3560 | 3545 | 3560 | 3545 | 6555 |
| 396 | 20250421 | 121700 | 8351184977 | 3550 | 3545 | 3550 | 3545 | 3194 |
| 397 | 20250421 | 121600 | 8339853971 | 3540 | 3545 | 3545 | 3540 | 5372 |
| 398 | 20250421 | 121500 | 8320825423 | 3545 | 3545 | 3550 | 3545 | 1046 |
| 399 | 20250421 | 121400 | 8317116968 | 3550 | 3540 | 3555 | 3535 | 5821 |
| 400 | 20250421 | 121300 | 8296467783 | 3545 | 3535 | 3545 | 3530 | 3783 |
| 401 | 20250421 | 121200 | 8283084818 | 3535 | 3535 | 3545 | 3525 | 4569 |
| 402 | 20250421 | 121100 | 8266903213 | 3525 | 3520 | 3545 | 3520 | 7315 |
| 403 | 20250421 | 121000 | 8241057638 | 3525 | 3525 | 3525 | 3520 | 3021 |
| 404 | 20250421 | 120900 | 8230420388 | 3525 | 3520 | 3530 | 3520 | 2323 |
| 405 | 20250421 | 120800 | 8222238223 | 3520 | 3515 | 3520 | 3510 | 1387 |
| 406 | 20250421 | 120700 | 8217363423 | 3520 | 3500 | 3520 | 3500 | 1618 |
| 407 | 20250421 | 120600 | 8211685653 | 3500 | 3515 | 3530 | 3500 | 5788 |
| 408 | 20250421 | 120500 | 8191383513 | 3515 | 3505 | 3515 | 3500 | 5223 |
| 409 | 20250421 | 120400 | 8173054488 | 3505 | 3505 | 3510 | 3500 | 4175 |
| 410 | 20250421 | 120300 | 8158417268 | 3505 | 3495 | 3505 | 3490 | 6360 |
| 411 | 20250421 | 120200 | 8136168273 | 3495 | 3515 | 3515 | 3495 | 27027 |
| 412 | 20250421 | 120100 | 8041510688 | 3510 | 3520 | 3525 | 3510 | 12741 |
| 413 | 20250421 | 120000 | 7996744078 | 3520 | 3535 | 3540 | 3520 | 5779 |
| 414 | 20250421 | 115900 | 7976356033 | 3535 | 3550 | 3550 | 3535 | 2233 |
| 415 | 20250421 | 115800 | 7968441263 | 3550 | 3560 | 3565 | 3550 | 1724 |
| 416 | 20250421 | 115700 | 7962310523 | 3565 | 3570 | 3575 | 3560 | 3990 |
| 417 | 20250421 | 115600 | 7948096298 | 3570 | 3565 | 3570 | 3555 | 4540 |
| 418 | 20250421 | 115500 | 7931914705 | 3565 | 3555 | 3585 | 3555 | 12422 |
| 419 | 20250421 | 115400 | 7887558415 | 3555 | 3555 | 3565 | 3535 | 15987 |
| 420 | 20250421 | 115300 | 7830826535 | 3555 | 3565 | 3570 | 3555 | 3462 |
| 421 | 20250421 | 115200 | 7818486135 | 3570 | 3575 | 3575 | 3560 | 8790 |
| 422 | 20250421 | 115100 | 7787115180 | 3575 | 3555 | 3580 | 3555 | 26387 |
| 423 | 20250421 | 115000 | 7692743123 | 3560 | 3550 | 3575 | 3550 | 7730 |
| 424 | 20250421 | 114900 | 7665212998 | 3555 | 3530 | 3555 | 3530 | 10790 |
| 425 | 20250421 | 114800 | 7626967803 | 3525 | 3510 | 3525 | 3495 | 31529 |
| 426 | 20250421 | 114700 | 7516403623 | 3505 | 3530 | 3530 | 3505 | 14252 |
| 427 | 20250421 | 114600 | 7466330768 | 3525 | 3525 | 3525 | 3520 | 9217 |
| 428 | 20250421 | 114500 | 7433883273 | 3520 | 3525 | 3535 | 3520 | 10112 |
| 429 | 20250421 | 114400 | 7398265153 | 3525 | 3545 | 3545 | 3525 | 13054 |
| 430 | 20250421 | 114300 | 7352127738 | 3545 | 3540 | 3550 | 3540 | 4100 |
| 431 | 20250421 | 114200 | 7337592328 | 3545 | 3550 | 3555 | 3545 | 11577 |
| 432 | 20250421 | 114100 | 7296507993 | 3550 | 3540 | 3555 | 3535 | 16843 |
| 433 | 20250421 | 114000 | 7236742288 | 3545 | 3560 | 3560 | 3520 | 25964 |
| 434 | 20250421 | 113900 | 7144887209 | 3565 | 3580 | 3580 | 3555 | 9654 |
| 435 | 20250421 | 113800 | 7110489844 | 3575 | 3575 | 3580 | 3570 | 10878 |
| 436 | 20250421 | 113700 | 7071606774 | 3580 | 3575 | 3580 | 3565 | 10393 |
| 437 | 20250421 | 113600 | 7034481859 | 3575 | 3575 | 3580 | 3570 | 1487 |
| 438 | 20250421 | 113500 | 7029160369 | 3580 | 3565 | 3580 | 3565 | 8897 |
| 439 | 20250421 | 113400 | 6997367094 | 3575 | 3570 | 3575 | 3560 | 9418 |
| 440 | 20250421 | 113300 | 6963749034 | 3570 | 3580 | 3585 | 3570 | 7574 |
| 441 | 20250421 | 113200 | 6936675029 | 3580 | 3582 | 3585 | 3570 | 7711 |
| 442 | 20250421 | 113100 | 6909075004 | 3585 | 3575 | 3585 | 3570 | 5880 |
| 443 | 20250421 | 113000 | 6888027494 | 3570 | 3570 | 3575 | 3565 | 9903 |
| 444 | 20250421 | 112900 | 6852667019 | 3570 | 3567 | 3570 | 3560 | 9498 |
| 445 | 20250421 | 112800 | 6818823455 | 3565 | 3575 | 3575 | 3565 | 10810 |
| 446 | 20250421 | 112700 | 6780240200 | 3575 | 3565 | 3580 | 3565 | 12656 |
| 447 | 20250421 | 112600 | 6735035945 | 3565 | 3570 | 3580 | 3565 | 27081 |
| 448 | 20250421 | 112500 | 6638298629 | 3575 | 3570 | 3590 | 3565 | 23546 |
| 449 | 20250421 | 112400 | 6553995909 | 3560 | 3595 | 3620 | 3560 | 169235 |
| 450 | 20250421 | 112300 | 5944708384 | 3595 | 3575 | 3595 | 3575 | 57432 |
| 451 | 20250421 | 112200 | 5738649554 | 3575 | 3565 | 3575 | 3550 | 14242 |
| 452 | 20250421 | 112100 | 5687828054 | 3565 | 3547 | 3565 | 3547 | 7018 |
| 453 | 20250421 | 112000 | 5662905854 | 3550 | 3560 | 3560 | 3550 | 7174 |
| 454 | 20250421 | 111900 | 5637418244 | 3560 | 3545 | 3570 | 3540 | 11314 |
| 455 | 20250421 | 111800 | 5597180914 | 3545 | 3555 | 3560 | 3540 | 2632 |
| 456 | 20250421 | 111700 | 5587836959 | 3555 | 3545 | 3555 | 3530 | 8239 |
| 457 | 20250421 | 111600 | 5558658794 | 3545 | 3550 | 3560 | 3540 | 13494 |
| 458 | 20250421 | 111500 | 5510804569 | 3540 | 3530 | 3540 | 3525 | 9315 |
| 459 | 20250421 | 111400 | 5477888352 | 3530 | 3545 | 3550 | 3520 | 10658 |
| 460 | 20250421 | 111300 | 5440207067 | 3545 | 3580 | 3580 | 3540 | 12315 |
| 461 | 20250421 | 111200 | 5396397602 | 3580 | 3560 | 3590 | 3560 | 21366 |
| 462 | 20250421 | 111100 | 5319974212 | 3555 | 3535 | 3565 | 3525 | 42309 |
| 463 | 20250421 | 111000 | 5170406452 | 3545 | 3570 | 3580 | 3530 | 25658 |
| 464 | 20250421 | 110900 | 5079334082 | 3575 | 3580 | 3590 | 3565 | 19651 |
| 465 | 20250421 | 110800 | 5009091167 | 3580 | 3580 | 3590 | 3565 | 15543 |
| 466 | 20250421 | 110700 | 4953529332 | 3585 | 3590 | 3595 | 3575 | 21865 |
| 467 | 20250421 | 110600 | 4875145977 | 3590 | 3590 | 3595 | 3575 | 41996 |
| 468 | 20250421 | 110500 | 4724583487 | 3590 | 3555 | 3590 | 3555 | 25628 |
| 469 | 20250421 | 110400 | 4633013322 | 3555 | 3545 | 3565 | 3540 | 16728 |
| 470 | 20250421 | 110300 | 4573602077 | 3540 | 3570 | 3575 | 3540 | 31535 |
| 471 | 20250421 | 110200 | 4461446167 | 3575 | 3585 | 3597 | 3560 | 68007 |
| 472 | 20250421 | 110100 | 4217519686 | 3585 | 3550 | 3590 | 3550 | 68357 |
| 473 | 20250421 | 110000 | 3973276600 | 3545 | 3535 | 3550 | 3535 | 9827 |
| 474 | 20250421 | 105900 | 3938463645 | 3535 | 3550 | 3550 | 3520 | 31746 |
| 475 | 20250421 | 105800 | 3826197400 | 3550 | 3565 | 3570 | 3540 | 43553 |
| 476 | 20250421 | 105700 | 3671373884 | 3555 | 3535 | 3580 | 3530 | 122028 |
| 477 | 20250421 | 105600 | 3237386952 | 3535 | 3520 | 3540 | 3505 | 32502 |
| 478 | 20250421 | 105500 | 3122949397 | 3525 | 3500 | 3525 | 3495 | 28381 |
| 479 | 20250421 | 105400 | 3023341218 | 3500 | 3490 | 3505 | 3485 | 79993 |
| 480 | 20250421 | 105300 | 2743708104 | 3485 | 3480 | 3485 | 3475 | 24054 |
| 481 | 20250421 | 105200 | 2659953784 | 3480 | 3460 | 3480 | 3455 | 25315 |
| 482 | 20250421 | 105100 | 2572104264 | 3460 | 3445 | 3460 | 3445 | 623 |
| 483 | 20250421 | 105000 | 2569951824 | 3450 | 3455 | 3455 | 3450 | 2121 |
| 484 | 20250421 | 104900 | 2562626934 | 3455 | 3460 | 3460 | 3455 | 2742 |
| 485 | 20250421 | 104800 | 2553146469 | 3460 | 3460 | 3460 | 3460 | 1210 |
| 486 | 20250421 | 104700 | 2548959869 | 3465 | 3470 | 3470 | 3460 | 5472 |
| 487 | 20250421 | 104600 | 2530000144 | 3470 | 3470 | 3470 | 3465 | 2523 |
| 488 | 20250421 | 104500 | 2521256394 | 3470 | 3470 | 3470 | 3465 | 1987 |
| 489 | 20250421 | 104400 | 2514362479 | 3470 | 3465 | 3470 | 3465 | 1381 |
| 490 | 20250421 | 104300 | 2509570659 | 3465 | 3460 | 3465 | 3460 | 4607 |
| 491 | 20250421 | 104200 | 2493611219 | 3460 | 3455 | 3460 | 3455 | 2173 |
| 492 | 20250421 | 104100 | 2486092679 | 3455 | 3445 | 3455 | 3445 | 1077 |
| 493 | 20250421 | 104000 | 2482374199 | 3455 | 3450 | 3455 | 3445 | 6645 |
| 494 | 20250421 | 103900 | 2459450064 | 3450 | 3455 | 3455 | 3450 | 77 |
| 495 | 20250421 | 103800 | 2459184049 | 3455 | 3465 | 3465 | 3445 | 5860 |
| 496 | 20250421 | 103700 | 2438934629 | 3460 | 3465 | 3470 | 3460 | 3791 |
| 497 | 20250421 | 103600 | 2425810209 | 3460 | 3465 | 3470 | 3460 | 15629 |
| 498 | 20250421 | 103500 | 2371656114 | 3465 | 3455 | 3465 | 3450 | 17246 |
| 499 | 20250421 | 103400 | 2311999989 | 3460 | 3455 | 3460 | 3450 | 10914 |
| 500 | 20250421 | 103300 | 2274287939 | 3455 | 3445 | 3455 | 3445 | 3058 |
| 501 | 20250421 | 103200 | 2263737824 | 3450 | 3445 | 3450 | 3445 | 8106 |
| 502 | 20250421 | 103100 | 2235772874 | 3445 | 3445 | 3450 | 3440 | 7972 |
| 503 | 20250421 | 103000 | 2208309829 | 3440 | 3445 | 3445 | 3440 | 125 |
| 504 | 20250421 | 102900 | 2207879549 | 3445 | 3440 | 3445 | 3440 | 621 |
| 505 | 20250421 | 102800 | 2205743234 | 3440 | 3440 | 3445 | 3440 | 1221 |
| 506 | 20250421 | 102700 | 2201542989 | 3440 | 3435 | 3440 | 3435 | 789 |
| 507 | 20250421 | 102600 | 2198830164 | 3440 | 3440 | 3445 | 3435 | 1458 |
| 508 | 20250421 | 102500 | 2193814014 | 3445 | 3445 | 3445 | 3440 | 1768 |
| 509 | 20250421 | 102400 | 2187731484 | 3445 | 3445 | 3450 | 3440 | 1235 |
| 510 | 20250421 | 102300 | 2183476289 | 3450 | 3440 | 3450 | 3440 | 1536 |
| 511 | 20250421 | 102200 | 2178183274 | 3445 | 3440 | 3445 | 3440 | 1617 |
| 512 | 20250421 | 102100 | 2172619939 | 3450 | 3445 | 3450 | 3440 | 2433 |
| 513 | 20250421 | 102000 | 2164238764 | 3445 | 3445 | 3450 | 3440 | 2472 |
| 514 | 20250421 | 101900 | 2155722814 | 3450 | 3450 | 3455 | 3445 | 3679 |
| 515 | 20250421 | 101800 | 2143037574 | 3455 | 3452 | 3455 | 3445 | 1426 |
| 516 | 20250421 | 101700 | 2138116601 | 3455 | 3455 | 3455 | 3445 | 9293 |
| 517 | 20250421 | 101600 | 2106051771 | 3455 | 3445 | 3455 | 3445 | 9909 |
| 518 | 20250421 | 101500 | 2071866556 | 3445 | 3440 | 3445 | 3440 | 3390 |
| 519 | 20250421 | 101400 | 2060189601 | 3445 | 3440 | 3445 | 3440 | 4067 |
| 520 | 20250421 | 101300 | 2046190953 | 3440 | 3440 | 3440 | 3435 | 3156 |
| 521 | 20250421 | 101200 | 2035334413 | 3435 | 3435 | 3435 | 3435 | 213 |
| 522 | 20250421 | 101100 | 2034602758 | 3435 | 3440 | 3440 | 3435 | 249 |
| 523 | 20250421 | 101000 | 2033747413 | 3435 | 3435 | 3435 | 3430 | 2401 |
| 524 | 20250421 | 100900 | 2025509168 | 3430 | 3440 | 3440 | 3430 | 2180 |
| 525 | 20250421 | 100800 | 2018010433 | 3440 | 3430 | 3440 | 3430 | 11469 |
| 526 | 20250421 | 100700 | 1978594088 | 3430 | 3420 | 3430 | 3415 | 21390 |
| 527 | 20250421 | 100600 | 1905342633 | 3425 | 3420 | 3425 | 3420 | 842 |
| 528 | 20250421 | 100500 | 1902462403 | 3425 | 3425 | 3425 | 3425 | 655 |
| 529 | 20250421 | 100400 | 1900219028 | 3425 | 3420 | 3425 | 3420 | 806 |
| 530 | 20250421 | 100300 | 1897462493 | 3420 | 3420 | 3425 | 3420 | 1290 |
| 531 | 20250421 | 100200 | 1893050688 | 3420 | 3420 | 3420 | 3420 | 7378 |
| 532 | 20250421 | 100100 | 1867817928 | 3415 | 3410 | 3415 | 3410 | 2459 |
| 533 | 20250421 | 100000 | 1859430148 | 3405 | 3400 | 3415 | 3400 | 1577 |
| 534 | 20250421 | 095900 | 1854049788 | 3405 | 3410 | 3415 | 3395 | 9316 |
| 535 | 20250421 | 095800 | 1822369648 | 3405 | 3415 | 3415 | 3405 | 2231 |
| 536 | 20250421 | 095700 | 1814767918 | 3420 | 3410 | 3420 | 3410 | 560 |
| 537 | 20250421 | 095600 | 1812855828 | 3410 | 3415 | 3415 | 3405 | 765 |
| 538 | 20250421 | 095500 | 1810245708 | 3420 | 3415 | 3420 | 3405 | 4023 |
| 539 | 20250421 | 095400 | 1796529803 | 3415 | 3415 | 3420 | 3415 | 1196 |
| 540 | 20250421 | 095300 | 1792442453 | 3415 | 3410 | 3420 | 3410 | 251 |
| 541 | 20250421 | 095200 | 1791585783 | 3420 | 3425 | 3425 | 3410 | 3344 |
| 542 | 20250421 | 095100 | 1780173748 | 3425 | 3420 | 3425 | 3410 | 2590 |
| 543 | 20250421 | 095000 | 1771326013 | 3420 | 3425 | 3425 | 3420 | 1627 |
| 544 | 20250421 | 094900 | 1765758663 | 3420 | 3425 | 3425 | 3420 | 896 |
| 545 | 20250421 | 094800 | 1762691863 | 3420 | 3420 | 3420 | 3420 | 406 |
| 546 | 20250421 | 094700 | 1761303343 | 3420 | 3420 | 3425 | 3415 | 1762 |
| 547 | 20250421 | 094600 | 1755278608 | 3415 | 3425 | 3425 | 3410 | 2519 |
| 548 | 20250421 | 094500 | 1746669878 | 3430 | 3430 | 3430 | 3425 | 4165 |
| 549 | 20250421 | 094400 | 1732392913 | 3430 | 3420 | 3430 | 3420 | 3201 |
| 550 | 20250421 | 094300 | 1721422753 | 3425 | 3420 | 3425 | 3415 | 3668 |
| 551 | 20250421 | 094200 | 1708895108 | 3425 | 3410 | 3425 | 3410 | 5519 |
| 552 | 20250421 | 094100 | 1690046573 | 3410 | 3405 | 3410 | 3405 | 277 |
| 553 | 20250421 | 094000 | 1689103383 | 3410 | 3405 | 3410 | 3405 | 24 |
| 554 | 20250421 | 093900 | 1689021603 | 3405 | 3405 | 3410 | 3400 | 2747 |
| 555 | 20250421 | 093800 | 1679670643 | 3405 | 3410 | 3415 | 3405 | 2137 |
| 556 | 20250421 | 093700 | 1672384623 | 3415 | 3415 | 3420 | 3415 | 1841 |
| 557 | 20250421 | 093600 | 1666097528 | 3410 | 3400 | 3410 | 3400 | 2744 |
| 558 | 20250421 | 093500 | 1656756689 | 3405 | 3415 | 3415 | 3400 | 6561 |
| 559 | 20250421 | 093400 | 1634401114 | 3415 | 3410 | 3415 | 3410 | 13 |
| 560 | 20250421 | 093300 | 1634356774 | 3410 | 3410 | 3415 | 3405 | 807 |
| 561 | 20250421 | 093200 | 1631605609 | 3415 | 3410 | 3415 | 3405 | 2246 |
| 562 | 20250421 | 093100 | 1623954994 | 3410 | 3415 | 3415 | 3410 | 1442 |
| 563 | 20250421 | 093000 | 1619037764 | 3410 | 3400 | 3415 | 3395 | 7675 |
| 564 | 20250421 | 092900 | 1592937270 | 3395 | 3405 | 3410 | 3395 | 7769 |
| 565 | 20250421 | 092800 | 1566523055 | 3410 | 3415 | 3415 | 3405 | 1976 |
| 566 | 20250421 | 092700 | 1559785705 | 3405 | 3410 | 3425 | 3405 | 2917 |
| 567 | 20250421 | 092600 | 1549842305 | 3410 | 3415 | 3420 | 3410 | 4686 |
| 568 | 20250421 | 092500 | 1533839865 | 3420 | 3425 | 3425 | 3410 | 4038 |
| 569 | 20250421 | 092400 | 1520030180 | 3430 | 3420 | 3430 | 3420 | 3733 |
| 570 | 20250421 | 092300 | 1507262795 | 3420 | 3417 | 3420 | 3410 | 1345 |
| 571 | 20250421 | 092200 | 1502669510 | 3415 | 3415 | 3425 | 3415 | 2295 |
| 572 | 20250421 | 092100 | 1494829070 | 3415 | 3420 | 3430 | 3415 | 3153 |
| 573 | 20250421 | 092000 | 1484052985 | 3420 | 3430 | 3435 | 3420 | 5477 |
| 574 | 20250421 | 091900 | 1465290675 | 3435 | 3440 | 3445 | 3420 | 19939 |
| 575 | 20250421 | 091800 | 1396896875 | 3445 | 3465 | 3465 | 3440 | 32222 |
| 576 | 20250421 | 091700 | 1285882465 | 3470 | 3460 | 3470 | 3450 | 9129 |
| 577 | 20250421 | 091600 | 1254272775 | 3460 | 3460 | 3470 | 3450 | 19401 |
| 578 | 20250421 | 091500 | 1187070175 | 3465 | 3460 | 3470 | 3450 | 21310 |
| 579 | 20250421 | 091400 | 1113288120 | 3460 | 3470 | 3470 | 3445 | 9070 |
| 580 | 20250421 | 091300 | 1081936790 | 3470 | 3455 | 3475 | 3445 | 16861 |
| 581 | 20250421 | 091200 | 1023541870 | 3455 | 3460 | 3475 | 3450 | 17315 |
| 582 | 20250421 | 091100 | 963614950 | 3460 | 3455 | 3465 | 3445 | 14411 |
| 583 | 20250421 | 091000 | 913849890 | 3440 | 3450 | 3450 | 3425 | 22323 |
| 584 | 20250421 | 090900 | 836982155 | 3450 | 3475 | 3495 | 3400 | 73497 |
| 585 | 20250421 | 090800 | 583320095 | 3475 | 3430 | 3475 | 3370 | 92257 |
| 586 | 20250421 | 090700 | 265855185 | 3435 | 3385 | 3440 | 3385 | 36883 |
| 587 | 20250421 | 090600 | 140237920 | 3385 | 3375 | 3385 | 3365 | 5751 |
| 588 | 20250421 | 090500 | 120826620 | 3375 | 3340 | 3385 | 3340 | 18659 |
| 589 | 20250421 | 090400 | 57872960 | 3330 | 3335 | 3350 | 3330 | 1821 |
| 590 | 20250421 | 090300 | 51792680 | 3335 | 3335 | 3335 | 3330 | 5 |
| 591 | 20250421 | 090200 | 51776015 | 3330 | 3335 | 3340 | 3330 | 7505 |
| 592 | 20250421 | 090100 | 26746780 | 3330 | 3340 | 3340 | 3325 | 3437 |
| 593 | 20250421 | 090000 | 15289005 | 3335 | 3330 | 3340 | 3330 | 4584 |