29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 190400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 3 | 20231227 | 190300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 4 | 20231227 | 190200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 5 | 20231227 | 190100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 6 | 20231227 | 190000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 7 | 20231227 | 185900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 8 | 20231227 | 185800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 9 | 20231227 | 185700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 10 | 20231227 | 185600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 11 | 20231227 | 185500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 12 | 20231227 | 185400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 13 | 20231227 | 185300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 14 | 20231227 | 185200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 15 | 20231227 | 185100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 16 | 20231227 | 185000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 17 | 20231227 | 184900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 18 | 20231227 | 184800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 19 | 20231227 | 184700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 20 | 20231227 | 184600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 21 | 20231227 | 184500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 22 | 20231227 | 184400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 23 | 20231227 | 184300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 24 | 20231227 | 184200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 25 | 20231227 | 184100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 26 | 20231227 | 184000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 27 | 20231227 | 183900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 28 | 20231227 | 183800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 29 | 20231227 | 183700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 30 | 20231227 | 183600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 31 | 20231227 | 183500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 32 | 20231227 | 183400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 33 | 20231227 | 183300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 34 | 20231227 | 183200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 35 | 20231227 | 183100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 36 | 20231227 | 183000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 37 | 20231227 | 182900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 38 | 20231227 | 182800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 39 | 20231227 | 182700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 40 | 20231227 | 182600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 41 | 20231227 | 182500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 42 | 20231227 | 182400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 43 | 20231227 | 182300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 44 | 20231227 | 182200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 45 | 20231227 | 182100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 46 | 20231227 | 182000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 47 | 20231227 | 181900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 48 | 20231227 | 181800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 49 | 20231227 | 181700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 50 | 20231227 | 181600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 51 | 20231227 | 181500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 52 | 20231227 | 181400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 53 | 20231227 | 181300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 54 | 20231227 | 181200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 55 | 20231227 | 181100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 56 | 20231227 | 181000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 57 | 20231227 | 180900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 58 | 20231227 | 180800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 59 | 20231227 | 180700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 60 | 20231227 | 180600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 61 | 20231227 | 180500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 62 | 20231227 | 180400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 63 | 20231227 | 180300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 64 | 20231227 | 180200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 65 | 20231227 | 180100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 66 | 20231227 | 180000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 67 | 20231227 | 175900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 68 | 20231227 | 175800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 69 | 20231227 | 175700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 70 | 20231227 | 175600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 71 | 20231227 | 175500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 72 | 20231227 | 175400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 73 | 20231227 | 175300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 74 | 20231227 | 175200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 75 | 20231227 | 175100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 76 | 20231227 | 175000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 77 | 20231227 | 174900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 78 | 20231227 | 174800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 79 | 20231227 | 174700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 80 | 20231227 | 174600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 81 | 20231227 | 174500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 82 | 20231227 | 174400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 83 | 20231227 | 174300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 84 | 20231227 | 174200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 85 | 20231227 | 174100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 86 | 20231227 | 174000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 87 | 20231227 | 173900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 88 | 20231227 | 173800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 89 | 20231227 | 173700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 90 | 20231227 | 173600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 91 | 20231227 | 173500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 92 | 20231227 | 173400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 93 | 20231227 | 173300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 94 | 20231227 | 173200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 95 | 20231227 | 173100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 96 | 20231227 | 173000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 97 | 20231227 | 172900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 98 | 20231227 | 172800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 99 | 20231227 | 172700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 100 | 20231227 | 172600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 101 | 20231227 | 172500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 102 | 20231227 | 172400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 103 | 20231227 | 172300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 104 | 20231227 | 172200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 105 | 20231227 | 172100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 106 | 20231227 | 172000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 107 | 20231227 | 171900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 108 | 20231227 | 171800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 109 | 20231227 | 171700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 110 | 20231227 | 171600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 111 | 20231227 | 171500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 112 | 20231227 | 171400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 113 | 20231227 | 171300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 114 | 20231227 | 171200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 115 | 20231227 | 171100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 116 | 20231227 | 171000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 117 | 20231227 | 170900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 118 | 20231227 | 170800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 119 | 20231227 | 170700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 120 | 20231227 | 170600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 121 | 20231227 | 170500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 122 | 20231227 | 170400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 123 | 20231227 | 170300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 124 | 20231227 | 170200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 125 | 20231227 | 170100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 126 | 20231227 | 170000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 127 | 20231227 | 165900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 128 | 20231227 | 165800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 129 | 20231227 | 165700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 130 | 20231227 | 165600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 131 | 20231227 | 165500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 132 | 20231227 | 165400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 133 | 20231227 | 165300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 134 | 20231227 | 165200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 135 | 20231227 | 165100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 136 | 20231227 | 165000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 137 | 20231227 | 164900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 138 | 20231227 | 164800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 139 | 20231227 | 164700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 140 | 20231227 | 164600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 141 | 20231227 | 164500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 142 | 20231227 | 164400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 143 | 20231227 | 164300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 144 | 20231227 | 164200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 145 | 20231227 | 164100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 146 | 20231227 | 164000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 147 | 20231227 | 163900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 148 | 20231227 | 163800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 149 | 20231227 | 163700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 150 | 20231227 | 163600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 151 | 20231227 | 163500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 152 | 20231227 | 163400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 153 | 20231227 | 163300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 154 | 20231227 | 163200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 155 | 20231227 | 163100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 156 | 20231227 | 163000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 157 | 20231227 | 162900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 158 | 20231227 | 162800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 159 | 20231227 | 162700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 160 | 20231227 | 162600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 161 | 20231227 | 162500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 162 | 20231227 | 162400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 163 | 20231227 | 162300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 164 | 20231227 | 162200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 165 | 20231227 | 162100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 166 | 20231227 | 162000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 167 | 20231227 | 161900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 168 | 20231227 | 161800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 169 | 20231227 | 161700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 170 | 20231227 | 161600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 171 | 20231227 | 161500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 172 | 20231227 | 161400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 173 | 20231227 | 161300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 174 | 20231227 | 161200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 175 | 20231227 | 161100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 176 | 20231227 | 161000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 177 | 20231227 | 160900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 178 | 20231227 | 160800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 179 | 20231227 | 160700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 180 | 20231227 | 160600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 181 | 20231227 | 160500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 182 | 20231227 | 160400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 183 | 20231227 | 160300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 184 | 20231227 | 160200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 185 | 20231227 | 160100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 186 | 20231227 | 160000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 187 | 20231227 | 155900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 188 | 20231227 | 155800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 189 | 20231227 | 155700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 190 | 20231227 | 155600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 191 | 20231227 | 155500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 192 | 20231227 | 155400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 193 | 20231227 | 155300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 194 | 20231227 | 155200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 195 | 20231227 | 155100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 196 | 20231227 | 155000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 197 | 20231227 | 154900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 198 | 20231227 | 154800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 199 | 20231227 | 154700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 200 | 20231227 | 154600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 201 | 20231227 | 154500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 202 | 20231227 | 154400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 203 | 20231227 | 154300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 204 | 20231227 | 154200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 205 | 20231227 | 154100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 206 | 20231227 | 154000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 207 | 20231227 | 153900 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 208 | 20231227 | 153800 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 209 | 20231227 | 153700 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 210 | 20231227 | 153600 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 211 | 20231227 | 153500 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 212 | 20231227 | 153400 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 213 | 20231227 | 153300 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 214 | 20231227 | 153200 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 215 | 20231227 | 153100 | 529258815 | 1405 | 1405 | 1405 | 1405 | 0 |
| 216 | 20231227 | 153000 | 529258815 | 1405 | 1405 | 1405 | 1405 | 5224 |
| 217 | 20231227 | 152900 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 218 | 20231227 | 152800 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 219 | 20231227 | 152700 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 220 | 20231227 | 152600 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 221 | 20231227 | 152500 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 222 | 20231227 | 152400 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 223 | 20231227 | 152300 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 224 | 20231227 | 152200 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 225 | 20231227 | 152100 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 226 | 20231227 | 152000 | 521919095 | 1405 | 1405 | 1405 | 1405 | 0 |
| 227 | 20231227 | 151900 | 521919095 | 1405 | 1405 | 1405 | 1405 | 2350 |
| 228 | 20231227 | 151800 | 518617345 | 1405 | 1409 | 1409 | 1405 | 2300 |
| 229 | 20231227 | 151700 | 515380716 | 1408 | 1410 | 1410 | 1408 | 2967 |
| 230 | 20231227 | 151600 | 511202990 | 1410 | 1409 | 1410 | 1409 | 511 |
| 231 | 20231227 | 151500 | 510482940 | 1409 | 1408 | 1409 | 1408 | 170 |
| 232 | 20231227 | 151400 | 510243491 | 1407 | 1409 | 1409 | 1407 | 4789 |
| 233 | 20231227 | 151300 | 503505311 | 1407 | 1409 | 1409 | 1407 | 119 |
| 234 | 20231227 | 151200 | 503337840 | 1410 | 1410 | 1410 | 1410 | 95 |
| 235 | 20231227 | 151100 | 503203890 | 1409 | 1409 | 1410 | 1409 | 124 |
| 236 | 20231227 | 151000 | 503029079 | 1407 | 1407 | 1407 | 1407 | 1987 |
| 237 | 20231227 | 150900 | 500233370 | 1409 | 1407 | 1409 | 1407 | 1845 |
| 238 | 20231227 | 150800 | 497634858 | 1405 | 1405 | 1406 | 1405 | 1200 |
| 239 | 20231227 | 150700 | 495948608 | 1407 | 1407 | 1407 | 1407 | 705 |
| 240 | 20231227 | 150600 | 494956673 | 1405 | 1409 | 1409 | 1405 | 511 |
| 241 | 20231227 | 150500 | 494238675 | 1405 | 1405 | 1405 | 1405 | 0 |
| 242 | 20231227 | 150400 | 494238675 | 1405 | 1411 | 1411 | 1405 | 7000 |
| 243 | 20231227 | 150300 | 484393394 | 1411 | 1411 | 1411 | 1411 | 386 |
| 244 | 20231227 | 150200 | 483848748 | 1411 | 1411 | 1411 | 1411 | 30 |
| 245 | 20231227 | 150100 | 483806418 | 1410 | 1409 | 1410 | 1407 | 1507 |
| 246 | 20231227 | 150000 | 481684343 | 1410 | 1410 | 1410 | 1410 | 259 |
| 247 | 20231227 | 145900 | 481319153 | 1410 | 1407 | 1410 | 1407 | 444 |
| 248 | 20231227 | 145800 | 480693413 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20231227 | 145700 | 480693413 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20231227 | 145600 | 480693413 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20231227 | 145500 | 480693413 | 1410 | 1410 | 1410 | 1410 | 2837 |
| 252 | 20231227 | 145400 | 476693243 | 1407 | 1410 | 1410 | 1406 | 9100 |
| 253 | 20231227 | 145300 | 463891053 | 1409 | 1409 | 1409 | 1409 | 0 |
| 254 | 20231227 | 145200 | 463891053 | 1409 | 1410 | 1410 | 1409 | 2052 |
| 255 | 20231227 | 145100 | 460998785 | 1410 | 1410 | 1410 | 1410 | 53 |
| 256 | 20231227 | 145000 | 460924055 | 1413 | 1413 | 1413 | 1413 | 5 |
| 257 | 20231227 | 144900 | 460916990 | 1413 | 1413 | 1413 | 1413 | 1 |
| 258 | 20231227 | 144800 | 460915577 | 1410 | 1409 | 1410 | 1409 | 312 |
| 259 | 20231227 | 144700 | 460475767 | 1409 | 1406 | 1409 | 1406 | 1086 |
| 260 | 20231227 | 144600 | 458948848 | 1407 | 1409 | 1409 | 1407 | 2000 |
| 261 | 20231227 | 144500 | 456133568 | 1409 | 1410 | 1410 | 1409 | 1053 |
| 262 | 20231227 | 144400 | 454649636 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20231227 | 144300 | 454649636 | 1410 | 1413 | 1413 | 1410 | 5701 |
| 264 | 20231227 | 144200 | 446607722 | 1414 | 1414 | 1414 | 1414 | 5 |
| 265 | 20231227 | 144100 | 446600652 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20231227 | 144000 | 446600652 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20231227 | 143900 | 446600652 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20231227 | 143800 | 446600652 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20231227 | 143700 | 446600652 | 1414 | 1414 | 1414 | 1414 | 200 |
| 270 | 20231227 | 143600 | 446317852 | 1413 | 1413 | 1413 | 1413 | 0 |
| 271 | 20231227 | 143500 | 446317852 | 1413 | 1413 | 1413 | 1413 | 1020 |
| 272 | 20231227 | 143400 | 444876592 | 1413 | 1413 | 1413 | 1413 | 230 |
| 273 | 20231227 | 143300 | 444551602 | 1413 | 1413 | 1413 | 1413 | 1 |
| 274 | 20231227 | 143200 | 444550189 | 1412 | 1414 | 1415 | 1412 | 1100 |
| 275 | 20231227 | 143100 | 442994340 | 1414 | 1415 | 1415 | 1414 | 723 |
| 276 | 20231227 | 143000 | 441972017 | 1415 | 1415 | 1415 | 1415 | 151 |
| 277 | 20231227 | 142900 | 441758352 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20231227 | 142800 | 441758352 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20231227 | 142700 | 441758352 | 1415 | 1415 | 1415 | 1415 | 701 |
| 280 | 20231227 | 142600 | 440766437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20231227 | 142500 | 440766437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20231227 | 142400 | 440766437 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20231227 | 142300 | 440766437 | 1415 | 1415 | 1415 | 1415 | 1 |
| 284 | 20231227 | 142200 | 440765022 | 1414 | 1414 | 1414 | 1414 | 10 |
| 285 | 20231227 | 142100 | 440750882 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20231227 | 142000 | 440750882 | 1415 | 1415 | 1415 | 1415 | 100 |
| 287 | 20231227 | 141900 | 440609382 | 1414 | 1414 | 1414 | 1414 | 79 |
| 288 | 20231227 | 141800 | 440497676 | 1412 | 1412 | 1412 | 1412 | 0 |
| 289 | 20231227 | 141700 | 440497676 | 1412 | 1416 | 1416 | 1412 | 2435 |
| 290 | 20231227 | 141600 | 437058911 | 1417 | 1417 | 1417 | 1417 | 0 |
| 291 | 20231227 | 141500 | 437058911 | 1417 | 1417 | 1417 | 1417 | 0 |
| 292 | 20231227 | 141400 | 437058911 | 1417 | 1417 | 1417 | 1417 | 0 |
| 293 | 20231227 | 141300 | 437058911 | 1417 | 1417 | 1417 | 1417 | 0 |
| 294 | 20231227 | 141200 | 437058911 | 1417 | 1418 | 1418 | 1417 | 2 |
| 295 | 20231227 | 141100 | 437056076 | 1418 | 1417 | 1418 | 1417 | 521 |
| 296 | 20231227 | 141000 | 436317818 | 1416 | 1415 | 1416 | 1415 | 4014 |
| 297 | 20231227 | 140900 | 430637881 | 1415 | 1414 | 1415 | 1414 | 5 |
| 298 | 20231227 | 140800 | 430630810 | 1414 | 1414 | 1414 | 1414 | 40 |
| 299 | 20231227 | 140700 | 430574250 | 1414 | 1413 | 1414 | 1413 | 6 |
| 300 | 20231227 | 140600 | 430565771 | 1414 | 1414 | 1414 | 1414 | 0 |
| 301 | 20231227 | 140500 | 430565771 | 1414 | 1414 | 1414 | 1414 | 2 |
| 302 | 20231227 | 140400 | 430562943 | 1413 | 1413 | 1413 | 1413 | 0 |
| 303 | 20231227 | 140300 | 430562943 | 1413 | 1413 | 1413 | 1413 | 788 |
| 304 | 20231227 | 140200 | 429449499 | 1414 | 1414 | 1414 | 1414 | 2140 |
| 305 | 20231227 | 140100 | 426423539 | 1415 | 1415 | 1415 | 1415 | 232 |
| 306 | 20231227 | 140000 | 426095259 | 1415 | 1415 | 1415 | 1415 | 50 |
| 307 | 20231227 | 135900 | 426024509 | 1415 | 1415 | 1415 | 1415 | 7 |
| 308 | 20231227 | 135800 | 426014604 | 1414 | 1414 | 1414 | 1414 | 25 |
| 309 | 20231227 | 135700 | 425979254 | 1414 | 1414 | 1414 | 1414 | 0 |
| 310 | 20231227 | 135600 | 425979254 | 1414 | 1414 | 1414 | 1414 | 11 |
| 311 | 20231227 | 135500 | 425963700 | 1414 | 1414 | 1414 | 1414 | 0 |
| 312 | 20231227 | 135400 | 425963700 | 1414 | 1414 | 1414 | 1414 | 0 |
| 313 | 20231227 | 135300 | 425963700 | 1414 | 1414 | 1414 | 1414 | 0 |
| 314 | 20231227 | 135200 | 425963700 | 1414 | 1414 | 1414 | 1414 | 10 |
| 315 | 20231227 | 135100 | 425949560 | 1413 | 1413 | 1413 | 1413 | 0 |
| 316 | 20231227 | 135000 | 425949560 | 1413 | 1413 | 1413 | 1413 | 0 |
| 317 | 20231227 | 134900 | 425949560 | 1413 | 1413 | 1413 | 1413 | 0 |
| 318 | 20231227 | 134800 | 425949560 | 1413 | 1413 | 1413 | 1413 | 0 |
| 319 | 20231227 | 134700 | 425949560 | 1413 | 1414 | 1414 | 1413 | 969 |
| 320 | 20231227 | 134600 | 424580261 | 1414 | 1414 | 1414 | 1414 | 48 |
| 321 | 20231227 | 134500 | 424512389 | 1413 | 1413 | 1413 | 1413 | 0 |
| 322 | 20231227 | 134400 | 424512389 | 1413 | 1413 | 1413 | 1413 | 0 |
| 323 | 20231227 | 134300 | 424512389 | 1413 | 1413 | 1413 | 1413 | 0 |
| 324 | 20231227 | 134200 | 424512389 | 1413 | 1413 | 1413 | 1413 | 1 |
| 325 | 20231227 | 134100 | 424510976 | 1413 | 1413 | 1413 | 1413 | 0 |
| 326 | 20231227 | 134000 | 424510976 | 1413 | 1413 | 1413 | 1413 | 0 |
| 327 | 20231227 | 133900 | 424510976 | 1413 | 1415 | 1415 | 1413 | 1415 |
| 328 | 20231227 | 133800 | 422511577 | 1416 | 1416 | 1416 | 1416 | 23 |
| 329 | 20231227 | 133700 | 422479009 | 1416 | 1416 | 1416 | 1416 | 0 |
| 330 | 20231227 | 133600 | 422479009 | 1416 | 1414 | 1416 | 1414 | 250 |
| 331 | 20231227 | 133500 | 422125329 | 1413 | 1413 | 1413 | 1413 | 0 |
| 332 | 20231227 | 133400 | 422125329 | 1413 | 1413 | 1413 | 1413 | 154 |
| 333 | 20231227 | 133300 | 421907727 | 1414 | 1414 | 1414 | 1414 | 4 |
| 334 | 20231227 | 133200 | 421902071 | 1415 | 1415 | 1415 | 1415 | 3345 |
| 335 | 20231227 | 133100 | 417168896 | 1415 | 1415 | 1415 | 1415 | 100 |
| 336 | 20231227 | 133000 | 417027396 | 1411 | 1411 | 1411 | 1411 | 444 |
| 337 | 20231227 | 132900 | 416400912 | 1411 | 1411 | 1411 | 1411 | 0 |
| 338 | 20231227 | 132800 | 416400912 | 1411 | 1411 | 1411 | 1411 | 438 |
| 339 | 20231227 | 132700 | 415782894 | 1411 | 1410 | 1411 | 1410 | 523 |
| 340 | 20231227 | 132600 | 415045463 | 1409 | 1409 | 1409 | 1409 | 0 |
| 341 | 20231227 | 132500 | 415045463 | 1409 | 1409 | 1409 | 1409 | 148 |
| 342 | 20231227 | 132400 | 414836931 | 1410 | 1410 | 1410 | 1410 | 50 |
| 343 | 20231227 | 132300 | 414766431 | 1411 | 1409 | 1411 | 1409 | 320 |
| 344 | 20231227 | 132200 | 414315187 | 1409 | 1409 | 1409 | 1409 | 177 |
| 345 | 20231227 | 132100 | 414065794 | 1408 | 1407 | 1408 | 1407 | 111 |
| 346 | 20231227 | 132000 | 413909528 | 1407 | 1407 | 1407 | 1407 | 144 |
| 347 | 20231227 | 131900 | 413706920 | 1406 | 1406 | 1406 | 1406 | 0 |
| 348 | 20231227 | 131800 | 413706920 | 1406 | 1406 | 1406 | 1406 | 2 |
| 349 | 20231227 | 131700 | 413704108 | 1405 | 1405 | 1405 | 1404 | 334 |
| 350 | 20231227 | 131600 | 413235137 | 1404 | 1404 | 1404 | 1404 | 2 |
| 351 | 20231227 | 131500 | 413232329 | 1406 | 1406 | 1406 | 1406 | 0 |
| 352 | 20231227 | 131400 | 413232329 | 1406 | 1406 | 1406 | 1406 | 201 |
| 353 | 20231227 | 131300 | 412949723 | 1407 | 1407 | 1407 | 1407 | 7 |
| 354 | 20231227 | 131200 | 412939874 | 1408 | 1414 | 1414 | 1405 | 8849 |
| 355 | 20231227 | 131100 | 400458933 | 1411 | 1413 | 1419 | 1411 | 2905 |
| 356 | 20231227 | 131000 | 396359832 | 1413 | 1413 | 1413 | 1413 | 283 |
| 357 | 20231227 | 130900 | 395959953 | 1408 | 1408 | 1408 | 1408 | 0 |
| 358 | 20231227 | 130800 | 395959953 | 1408 | 1407 | 1410 | 1407 | 2371 |
| 359 | 20231227 | 130700 | 392623014 | 1405 | 1405 | 1405 | 1405 | 623 |
| 360 | 20231227 | 130600 | 391747699 | 1406 | 1406 | 1406 | 1406 | 101 |
| 361 | 20231227 | 130500 | 391605693 | 1406 | 1406 | 1406 | 1405 | 125 |
| 362 | 20231227 | 130400 | 391429953 | 1406 | 1406 | 1406 | 1406 | 37 |
| 363 | 20231227 | 130300 | 391377931 | 1405 | 1405 | 1405 | 1405 | 3370 |
| 364 | 20231227 | 130200 | 386643081 | 1405 | 1408 | 1408 | 1405 | 3749 |
| 365 | 20231227 | 130100 | 381374601 | 1408 | 1420 | 1422 | 1408 | 15581 |
| 366 | 20231227 | 130000 | 359385576 | 1422 | 1420 | 1422 | 1420 | 531 |
| 367 | 20231227 | 125900 | 358630502 | 1422 | 1418 | 1422 | 1418 | 1081 |
| 368 | 20231227 | 125800 | 357095077 | 1418 | 1418 | 1418 | 1418 | 13 |
| 369 | 20231227 | 125700 | 357076643 | 1419 | 1419 | 1419 | 1419 | 0 |
| 370 | 20231227 | 125600 | 357076643 | 1419 | 1418 | 1419 | 1418 | 31 |
| 371 | 20231227 | 125500 | 357032682 | 1418 | 1419 | 1419 | 1418 | 59 |
| 372 | 20231227 | 125400 | 356949019 | 1415 | 1415 | 1415 | 1415 | 0 |
| 373 | 20231227 | 125300 | 356949019 | 1415 | 1415 | 1415 | 1415 | 0 |
| 374 | 20231227 | 125200 | 356949019 | 1415 | 1415 | 1415 | 1415 | 791 |
| 375 | 20231227 | 125100 | 355829754 | 1415 | 1415 | 1415 | 1415 | 0 |
| 376 | 20231227 | 125000 | 355829754 | 1415 | 1415 | 1415 | 1415 | 0 |
| 377 | 20231227 | 124900 | 355829754 | 1415 | 1415 | 1415 | 1415 | 0 |
| 378 | 20231227 | 124800 | 355829754 | 1415 | 1420 | 1420 | 1415 | 88 |
| 379 | 20231227 | 124700 | 355705178 | 1418 | 1418 | 1418 | 1418 | 0 |
| 380 | 20231227 | 124600 | 355705178 | 1418 | 1418 | 1418 | 1418 | 0 |
| 381 | 20231227 | 124500 | 355705178 | 1418 | 1418 | 1418 | 1418 | 489 |
| 382 | 20231227 | 124400 | 355011776 | 1415 | 1415 | 1415 | 1415 | 930 |
| 383 | 20231227 | 124300 | 353695826 | 1413 | 1413 | 1413 | 1413 | 572 |
| 384 | 20231227 | 124200 | 352887590 | 1413 | 1413 | 1413 | 1413 | 3 |
| 385 | 20231227 | 124100 | 352883351 | 1413 | 1413 | 1413 | 1413 | 0 |
| 386 | 20231227 | 124000 | 352883351 | 1413 | 1413 | 1413 | 1413 | 0 |
| 387 | 20231227 | 123900 | 352883351 | 1413 | 1413 | 1413 | 1413 | 93 |
| 388 | 20231227 | 123800 | 352751942 | 1413 | 1413 | 1413 | 1413 | 0 |
| 389 | 20231227 | 123700 | 352751942 | 1413 | 1413 | 1413 | 1413 | 10 |
| 390 | 20231227 | 123600 | 352737812 | 1412 | 1411 | 1412 | 1411 | 112 |
| 391 | 20231227 | 123500 | 352579672 | 1411 | 1411 | 1411 | 1411 | 100 |
| 392 | 20231227 | 123400 | 352438572 | 1411 | 1411 | 1411 | 1411 | 0 |
| 393 | 20231227 | 123300 | 352438572 | 1411 | 1411 | 1411 | 1411 | 0 |
| 394 | 20231227 | 123200 | 352438572 | 1411 | 1411 | 1411 | 1411 | 100 |
| 395 | 20231227 | 123100 | 352297472 | 1411 | 1411 | 1411 | 1411 | 7 |
| 396 | 20231227 | 123000 | 352287595 | 1411 | 1411 | 1411 | 1411 | 3 |
| 397 | 20231227 | 122900 | 352283362 | 1411 | 1411 | 1411 | 1411 | 0 |
| 398 | 20231227 | 122800 | 352283362 | 1411 | 1411 | 1411 | 1411 | 0 |
| 399 | 20231227 | 122700 | 352283362 | 1411 | 1411 | 1411 | 1411 | 288 |
| 400 | 20231227 | 122600 | 351876994 | 1411 | 1411 | 1411 | 1411 | 0 |
| 401 | 20231227 | 122500 | 351876994 | 1411 | 1411 | 1411 | 1411 | 717 |
| 402 | 20231227 | 122400 | 350865307 | 1410 | 1410 | 1410 | 1410 | 0 |
| 403 | 20231227 | 122300 | 350865307 | 1410 | 1410 | 1410 | 1410 | 0 |
| 404 | 20231227 | 122200 | 350865307 | 1410 | 1411 | 1411 | 1410 | 874 |
| 405 | 20231227 | 122100 | 349632270 | 1411 | 1415 | 1415 | 1411 | 1114 |
| 406 | 20231227 | 122000 | 348058127 | 1414 | 1414 | 1414 | 1414 | 0 |
| 407 | 20231227 | 121900 | 348058127 | 1414 | 1414 | 1414 | 1414 | 0 |
| 408 | 20231227 | 121800 | 348058127 | 1414 | 1414 | 1414 | 1414 | 0 |
| 409 | 20231227 | 121700 | 348058127 | 1414 | 1414 | 1414 | 1414 | 0 |
| 410 | 20231227 | 121600 | 348058127 | 1414 | 1414 | 1414 | 1414 | 27 |
| 411 | 20231227 | 121500 | 348019949 | 1414 | 1414 | 1414 | 1414 | 0 |
| 412 | 20231227 | 121400 | 348019949 | 1414 | 1414 | 1414 | 1414 | 0 |
| 413 | 20231227 | 121300 | 348019949 | 1414 | 1414 | 1414 | 1414 | 82 |
| 414 | 20231227 | 121200 | 347904001 | 1415 | 1415 | 1415 | 1415 | 0 |
| 415 | 20231227 | 121100 | 347904001 | 1415 | 1415 | 1415 | 1415 | 1 |
| 416 | 20231227 | 121000 | 347902586 | 1415 | 1415 | 1415 | 1415 | 0 |
| 417 | 20231227 | 120900 | 347902586 | 1415 | 1415 | 1415 | 1415 | 0 |
| 418 | 20231227 | 120800 | 347902586 | 1415 | 1415 | 1415 | 1415 | 2143 |
| 419 | 20231227 | 120700 | 344870241 | 1414 | 1414 | 1414 | 1412 | 501 |
| 420 | 20231227 | 120600 | 344162391 | 1415 | 1415 | 1415 | 1415 | 30 |
| 421 | 20231227 | 120500 | 344119941 | 1415 | 1415 | 1415 | 1415 | 479 |
| 422 | 20231227 | 120400 | 343442156 | 1415 | 1415 | 1415 | 1415 | 243 |
| 423 | 20231227 | 120300 | 343098311 | 1416 | 1416 | 1416 | 1416 | 2 |
| 424 | 20231227 | 120200 | 343095479 | 1415 | 1415 | 1415 | 1415 | 0 |
| 425 | 20231227 | 120100 | 343095479 | 1415 | 1414 | 1415 | 1414 | 99 |
| 426 | 20231227 | 120000 | 342955445 | 1413 | 1413 | 1413 | 1413 | 48 |
| 427 | 20231227 | 115900 | 342887621 | 1414 | 1413 | 1414 | 1413 | 100 |
| 428 | 20231227 | 115800 | 342746224 | 1414 | 1414 | 1414 | 1414 | 0 |
| 429 | 20231227 | 115700 | 342746224 | 1414 | 1414 | 1414 | 1414 | 0 |
| 430 | 20231227 | 115600 | 342746224 | 1414 | 1414 | 1414 | 1414 | 0 |
| 431 | 20231227 | 115500 | 342746224 | 1414 | 1413 | 1414 | 1413 | 100 |
| 432 | 20231227 | 115400 | 342604875 | 1414 | 1414 | 1414 | 1414 | 2 |
| 433 | 20231227 | 115300 | 342602047 | 1415 | 1415 | 1415 | 1415 | 0 |
| 434 | 20231227 | 115200 | 342602047 | 1415 | 1415 | 1415 | 1415 | 0 |
| 435 | 20231227 | 115100 | 342602047 | 1415 | 1415 | 1415 | 1415 | 1 |
| 436 | 20231227 | 115000 | 342600632 | 1415 | 1415 | 1415 | 1415 | 0 |
| 437 | 20231227 | 114900 | 342600632 | 1415 | 1415 | 1415 | 1415 | 0 |
| 438 | 20231227 | 114800 | 342600632 | 1415 | 1415 | 1415 | 1415 | 250 |
| 439 | 20231227 | 114700 | 342246882 | 1416 | 1416 | 1416 | 1416 | 0 |
| 440 | 20231227 | 114600 | 342246882 | 1416 | 1416 | 1416 | 1416 | 0 |
| 441 | 20231227 | 114500 | 342246882 | 1416 | 1416 | 1416 | 1416 | 0 |
| 442 | 20231227 | 114400 | 342246882 | 1416 | 1416 | 1416 | 1416 | 0 |
| 443 | 20231227 | 114300 | 342246882 | 1416 | 1416 | 1416 | 1416 | 0 |
| 444 | 20231227 | 114200 | 342246882 | 1416 | 1416 | 1416 | 1416 | 1 |
| 445 | 20231227 | 114100 | 342245466 | 1410 | 1416 | 1416 | 1410 | 101 |
| 446 | 20231227 | 114000 | 342103007 | 1412 | 1411 | 1413 | 1411 | 787 |
| 447 | 20231227 | 113900 | 340991803 | 1412 | 1412 | 1412 | 1412 | 1 |
| 448 | 20231227 | 113800 | 340990391 | 1410 | 1410 | 1410 | 1410 | 0 |
| 449 | 20231227 | 113700 | 340990391 | 1410 | 1410 | 1410 | 1410 | 15 |
| 450 | 20231227 | 113600 | 340969241 | 1410 | 1410 | 1410 | 1410 | 300 |
| 451 | 20231227 | 113500 | 340546241 | 1410 | 1409 | 1410 | 1409 | 825 |
| 452 | 20231227 | 113400 | 339383226 | 1407 | 1404 | 1407 | 1404 | 2841 |
| 453 | 20231227 | 113300 | 335393452 | 1404 | 1404 | 1404 | 1404 | 0 |
| 454 | 20231227 | 113200 | 335393452 | 1404 | 1404 | 1404 | 1404 | 0 |
| 455 | 20231227 | 113100 | 335393452 | 1404 | 1404 | 1404 | 1404 | 0 |
| 456 | 20231227 | 113000 | 335393452 | 1404 | 1404 | 1404 | 1404 | 20 |
| 457 | 20231227 | 112900 | 335365372 | 1407 | 1407 | 1407 | 1407 | 46 |
| 458 | 20231227 | 112800 | 335300650 | 1407 | 1407 | 1407 | 1407 | 17 |
| 459 | 20231227 | 112700 | 335276731 | 1404 | 1404 | 1404 | 1404 | 0 |
| 460 | 20231227 | 112600 | 335276731 | 1404 | 1404 | 1404 | 1404 | 0 |
| 461 | 20231227 | 112500 | 335276731 | 1404 | 1404 | 1404 | 1404 | 10 |
| 462 | 20231227 | 112400 | 335262691 | 1404 | 1404 | 1404 | 1404 | 0 |
| 463 | 20231227 | 112300 | 335262691 | 1404 | 1404 | 1404 | 1404 | 40 |
| 464 | 20231227 | 112200 | 335206531 | 1409 | 1409 | 1409 | 1409 | 150 |
| 465 | 20231227 | 112100 | 334995181 | 1409 | 1409 | 1409 | 1409 | 346 |
| 466 | 20231227 | 112000 | 334507667 | 1403 | 1403 | 1403 | 1403 | 0 |
| 467 | 20231227 | 111900 | 334507667 | 1403 | 1403 | 1403 | 1403 | 0 |
| 468 | 20231227 | 111800 | 334507667 | 1403 | 1403 | 1403 | 1403 | 10000 |
| 469 | 20231227 | 111700 | 320477667 | 1403 | 1403 | 1403 | 1403 | 0 |
| 470 | 20231227 | 111600 | 320477667 | 1403 | 1403 | 1403 | 1403 | 367 |
| 471 | 20231227 | 111500 | 319962766 | 1404 | 1408 | 1408 | 1401 | 14341 |
| 472 | 20231227 | 111400 | 299842804 | 1408 | 1408 | 1408 | 1408 | 469 |
| 473 | 20231227 | 111300 | 299182452 | 1402 | 1406 | 1410 | 1402 | 4754 |
| 474 | 20231227 | 111200 | 292501248 | 1409 | 1418 | 1418 | 1409 | 9329 |
| 475 | 20231227 | 111100 | 279329447 | 1418 | 1418 | 1418 | 1418 | 0 |
| 476 | 20231227 | 111000 | 279329447 | 1418 | 1418 | 1418 | 1418 | 160 |
| 477 | 20231227 | 110900 | 279102567 | 1418 | 1418 | 1418 | 1418 | 400 |
| 478 | 20231227 | 110800 | 278535367 | 1419 | 1419 | 1419 | 1419 | 203 |
| 479 | 20231227 | 110700 | 278247310 | 1418 | 1419 | 1419 | 1418 | 738 |
| 480 | 20231227 | 110600 | 277200222 | 1419 | 1420 | 1420 | 1419 | 201 |
| 481 | 20231227 | 110500 | 276914803 | 1420 | 1421 | 1421 | 1420 | 4709 |
| 482 | 20231227 | 110400 | 270226843 | 1422 | 1422 | 1422 | 1422 | 54 |
| 483 | 20231227 | 110300 | 270150055 | 1422 | 1423 | 1423 | 1422 | 1100 |
| 484 | 20231227 | 110200 | 268585854 | 1423 | 1425 | 1425 | 1423 | 511 |
| 485 | 20231227 | 110100 | 267858498 | 1426 | 1426 | 1426 | 1426 | 5 |
| 486 | 20231227 | 110000 | 267851368 | 1427 | 1427 | 1427 | 1423 | 2229 |
| 487 | 20231227 | 105900 | 264676720 | 1428 | 1428 | 1428 | 1428 | 99 |
| 488 | 20231227 | 105800 | 264535348 | 1427 | 1427 | 1427 | 1427 | 1 |
| 489 | 20231227 | 105700 | 264533921 | 1426 | 1428 | 1428 | 1426 | 3 |
| 490 | 20231227 | 105600 | 264529640 | 1427 | 1427 | 1427 | 1427 | 0 |
| 491 | 20231227 | 105500 | 264529640 | 1427 | 1427 | 1427 | 1427 | 438 |
| 492 | 20231227 | 105400 | 263904614 | 1428 | 1428 | 1428 | 1428 | 1 |
| 493 | 20231227 | 105300 | 263903186 | 1429 | 1429 | 1429 | 1429 | 0 |
| 494 | 20231227 | 105200 | 263903186 | 1429 | 1429 | 1429 | 1429 | 5 |
| 495 | 20231227 | 105100 | 263896041 | 1429 | 1429 | 1429 | 1429 | 0 |
| 496 | 20231227 | 105000 | 263896041 | 1429 | 1429 | 1429 | 1429 | 0 |
| 497 | 20231227 | 104900 | 263896041 | 1429 | 1429 | 1429 | 1425 | 15 |
| 498 | 20231227 | 104800 | 263874610 | 1429 | 1425 | 1429 | 1425 | 37 |
| 499 | 20231227 | 104700 | 263821849 | 1429 | 1429 | 1429 | 1429 | 0 |
| 500 | 20231227 | 104600 | 263821849 | 1429 | 1429 | 1429 | 1429 | 5 |
| 501 | 20231227 | 104500 | 263814704 | 1430 | 1430 | 1430 | 1430 | 1 |
| 502 | 20231227 | 104400 | 263813274 | 1425 | 1425 | 1425 | 1425 | 0 |
| 503 | 20231227 | 104300 | 263813274 | 1425 | 1425 | 1425 | 1425 | 2412 |
| 504 | 20231227 | 104200 | 260376174 | 1428 | 1432 | 1432 | 1428 | 2088 |
| 505 | 20231227 | 104100 | 257387478 | 1431 | 1434 | 1434 | 1431 | 110 |
| 506 | 20231227 | 104000 | 257229768 | 1434 | 1433 | 1434 | 1433 | 51 |
| 507 | 20231227 | 103900 | 257156684 | 1434 | 1434 | 1434 | 1434 | 0 |
| 508 | 20231227 | 103800 | 257156684 | 1434 | 1437 | 1437 | 1434 | 1273 |
| 509 | 20231227 | 103700 | 255330893 | 1439 | 1437 | 1439 | 1437 | 664 |
| 510 | 20231227 | 103600 | 254375979 | 1437 | 1430 | 1437 | 1430 | 1109 |
| 511 | 20231227 | 103500 | 252783611 | 1433 | 1428 | 1433 | 1428 | 4820 |
| 512 | 20231227 | 103400 | 245888419 | 1428 | 1428 | 1428 | 1428 | 0 |
| 513 | 20231227 | 103300 | 245888419 | 1428 | 1428 | 1428 | 1428 | 5 |
| 514 | 20231227 | 103200 | 245881279 | 1426 | 1426 | 1426 | 1426 | 0 |
| 515 | 20231227 | 103100 | 245881279 | 1426 | 1426 | 1426 | 1426 | 317 |
| 516 | 20231227 | 103000 | 245429237 | 1425 | 1425 | 1425 | 1425 | 74 |
| 517 | 20231227 | 102900 | 245323787 | 1425 | 1424 | 1425 | 1424 | 2000 |
| 518 | 20231227 | 102800 | 242474787 | 1425 | 1425 | 1425 | 1425 | 702 |
| 519 | 20231227 | 102700 | 241474437 | 1424 | 1424 | 1424 | 1424 | 0 |
| 520 | 20231227 | 102600 | 241474437 | 1424 | 1424 | 1424 | 1424 | 100 |
| 521 | 20231227 | 102500 | 241332037 | 1425 | 1425 | 1425 | 1425 | 101 |
| 522 | 20231227 | 102400 | 241188112 | 1424 | 1424 | 1424 | 1424 | 5 |
| 523 | 20231227 | 102300 | 241180992 | 1425 | 1425 | 1425 | 1425 | 1287 |
| 524 | 20231227 | 102200 | 239347017 | 1425 | 1425 | 1425 | 1425 | 1018 |
| 525 | 20231227 | 102100 | 237896367 | 1425 | 1425 | 1425 | 1425 | 575 |
| 526 | 20231227 | 102000 | 237076992 | 1425 | 1428 | 1428 | 1425 | 5182 |
| 527 | 20231227 | 101900 | 229680103 | 1429 | 1430 | 1430 | 1429 | 313 |
| 528 | 20231227 | 101800 | 229232821 | 1430 | 1430 | 1430 | 1430 | 155 |
| 529 | 20231227 | 101700 | 229011171 | 1430 | 1430 | 1430 | 1430 | 50 |
| 530 | 20231227 | 101600 | 228939671 | 1430 | 1430 | 1430 | 1430 | 121 |
| 531 | 20231227 | 101500 | 228766641 | 1430 | 1430 | 1430 | 1430 | 3593 |
| 532 | 20231227 | 101400 | 223628651 | 1431 | 1431 | 1431 | 1431 | 2 |
| 533 | 20231227 | 101300 | 223625789 | 1430 | 1430 | 1430 | 1430 | 327 |
| 534 | 20231227 | 101200 | 223158179 | 1430 | 1430 | 1430 | 1430 | 39 |
| 535 | 20231227 | 101100 | 223102409 | 1432 | 1436 | 1436 | 1432 | 4073 |
| 536 | 20231227 | 101000 | 217265581 | 1436 | 1437 | 1437 | 1436 | 5000 |
| 537 | 20231227 | 100900 | 210085062 | 1443 | 1443 | 1443 | 1443 | 5 |
| 538 | 20231227 | 100800 | 210077847 | 1436 | 1436 | 1436 | 1436 | 67 |
| 539 | 20231227 | 100700 | 209981635 | 1436 | 1436 | 1436 | 1436 | 1 |
| 540 | 20231227 | 100600 | 209980199 | 1443 | 1437 | 1443 | 1434 | 2266 |
| 541 | 20231227 | 100500 | 206728140 | 1437 | 1442 | 1442 | 1437 | 26 |
| 542 | 20231227 | 100400 | 206690763 | 1443 | 1443 | 1443 | 1443 | 1 |
| 543 | 20231227 | 100300 | 206689320 | 1436 | 1436 | 1436 | 1436 | 0 |
| 544 | 20231227 | 100200 | 206689320 | 1436 | 1440 | 1440 | 1436 | 1152 |
| 545 | 20231227 | 100100 | 205035000 | 1441 | 1441 | 1441 | 1441 | 1 |
| 546 | 20231227 | 100000 | 205033559 | 1434 | 1434 | 1434 | 1434 | 2221 |
| 547 | 20231227 | 095900 | 201848645 | 1434 | 1433 | 1434 | 1429 | 2536 |
| 548 | 20231227 | 095800 | 198215135 | 1434 | 1434 | 1434 | 1434 | 5 |
| 549 | 20231227 | 095700 | 198207965 | 1434 | 1434 | 1434 | 1434 | 0 |
| 550 | 20231227 | 095600 | 198207965 | 1434 | 1429 | 1434 | 1429 | 106 |
| 551 | 20231227 | 095500 | 198056461 | 1429 | 1429 | 1429 | 1429 | 1500 |
| 552 | 20231227 | 095400 | 195912961 | 1434 | 1434 | 1434 | 1429 | 3105 |
| 553 | 20231227 | 095300 | 191473547 | 1431 | 1434 | 1434 | 1431 | 301 |
| 554 | 20231227 | 095200 | 191042216 | 1431 | 1431 | 1431 | 1431 | 0 |
| 555 | 20231227 | 095100 | 191042216 | 1431 | 1429 | 1431 | 1429 | 4573 |
| 556 | 20231227 | 095000 | 184498255 | 1431 | 1431 | 1431 | 1431 | 28 |
| 557 | 20231227 | 094900 | 184458187 | 1431 | 1430 | 1431 | 1429 | 2410 |
| 558 | 20231227 | 094800 | 181012654 | 1430 | 1431 | 1431 | 1430 | 577 |
| 559 | 20231227 | 094700 | 180187524 | 1431 | 1431 | 1431 | 1431 | 202 |
| 560 | 20231227 | 094600 | 179898462 | 1429 | 1430 | 1430 | 1429 | 3679 |
| 561 | 20231227 | 094500 | 174639288 | 1430 | 1430 | 1430 | 1430 | 282 |
| 562 | 20231227 | 094400 | 174236028 | 1429 | 1429 | 1429 | 1429 | 3 |
| 563 | 20231227 | 094300 | 174231741 | 1434 | 1429 | 1434 | 1425 | 7413 |
| 564 | 20231227 | 094200 | 163641283 | 1429 | 1438 | 1438 | 1426 | 13057 |
| 565 | 20231227 | 094100 | 144937755 | 1438 | 1442 | 1442 | 1438 | 2396 |
| 566 | 20231227 | 094000 | 141483889 | 1443 | 1443 | 1443 | 1443 | 58 |
| 567 | 20231227 | 093900 | 141400195 | 1436 | 1445 | 1445 | 1435 | 10674 |
| 568 | 20231227 | 093800 | 126037387 | 1447 | 1447 | 1447 | 1447 | 1 |
| 569 | 20231227 | 093700 | 126035940 | 1448 | 1449 | 1449 | 1448 | 3 |
| 570 | 20231227 | 093600 | 126031594 | 1449 | 1446 | 1451 | 1444 | 1111 |
| 571 | 20231227 | 093500 | 124422374 | 1444 | 1444 | 1445 | 1443 | 1880 |
| 572 | 20231227 | 093400 | 121707990 | 1445 | 1447 | 1447 | 1444 | 978 |
| 573 | 20231227 | 093300 | 120293374 | 1447 | 1449 | 1449 | 1447 | 5 |
| 574 | 20231227 | 093200 | 120286134 | 1444 | 1450 | 1451 | 1444 | 3751 |
| 575 | 20231227 | 093100 | 114860998 | 1449 | 1449 | 1449 | 1449 | 1 |
| 576 | 20231227 | 093000 | 114859549 | 1451 | 1451 | 1451 | 1451 | 514 |
| 577 | 20231227 | 092900 | 114113735 | 1451 | 1451 | 1451 | 1451 | 1948 |
| 578 | 20231227 | 092800 | 111287187 | 1450 | 1449 | 1450 | 1449 | 2638 |
| 579 | 20231227 | 092700 | 107464550 | 1450 | 1458 | 1458 | 1450 | 6746 |
| 580 | 20231227 | 092600 | 97661206 | 1458 | 1450 | 1458 | 1450 | 4162 |
| 581 | 20231227 | 092500 | 91601132 | 1450 | 1450 | 1450 | 1446 | 1658 |
| 582 | 20231227 | 092400 | 89200808 | 1448 | 1458 | 1459 | 1446 | 5200 |
| 583 | 20231227 | 092300 | 81650540 | 1459 | 1467 | 1467 | 1459 | 8307 |
| 584 | 20231227 | 092200 | 69499603 | 1466 | 1470 | 1470 | 1466 | 1752 |
| 585 | 20231227 | 092100 | 66930261 | 1467 | 1466 | 1470 | 1466 | 3291 |
| 586 | 20231227 | 092000 | 62104950 | 1467 | 1469 | 1471 | 1467 | 3747 |
| 587 | 20231227 | 091900 | 56605399 | 1470 | 1469 | 1470 | 1469 | 501 |
| 588 | 20231227 | 091800 | 55869028 | 1469 | 1467 | 1470 | 1467 | 385 |
| 589 | 20231227 | 091700 | 55303986 | 1472 | 1468 | 1477 | 1465 | 3490 |
| 590 | 20231227 | 091600 | 50166296 | 1468 | 1465 | 1468 | 1465 | 371 |
| 591 | 20231227 | 091500 | 49621968 | 1466 | 1460 | 1466 | 1460 | 602 |
| 592 | 20231227 | 091400 | 48739963 | 1460 | 1457 | 1460 | 1457 | 1615 |
| 593 | 20231227 | 091300 | 46383264 | 1457 | 1464 | 1464 | 1457 | 1426 |
| 594 | 20231227 | 091200 | 44302146 | 1464 | 1462 | 1464 | 1462 | 162 |
| 595 | 20231227 | 091100 | 44064992 | 1457 | 1468 | 1468 | 1457 | 1293 |
| 596 | 20231227 | 091000 | 42171471 | 1468 | 1459 | 1469 | 1457 | 2990 |
| 597 | 20231227 | 090900 | 37791634 | 1456 | 1456 | 1456 | 1456 | 696 |
| 598 | 20231227 | 090800 | 36778258 | 1466 | 1460 | 1468 | 1454 | 2267 |
| 599 | 20231227 | 090700 | 33467073 | 1457 | 1446 | 1457 | 1442 | 7097 |
| 600 | 20231227 | 090600 | 23176348 | 1452 | 1448 | 1452 | 1448 | 3036 |
| 601 | 20231227 | 090500 | 18774528 | 1446 | 1446 | 1449 | 1446 | 2178 |
| 602 | 20231227 | 090400 | 15623141 | 1446 | 1444 | 1446 | 1441 | 1949 |
| 603 | 20231227 | 090300 | 12806968 | 1445 | 1441 | 1445 | 1441 | 2386 |
| 604 | 20231227 | 090200 | 9365034 | 1441 | 1441 | 1441 | 1441 | 108 |
| 605 | 20231227 | 090100 | 9209406 | 1431 | 1429 | 1431 | 1423 | 440 |
| 606 | 20231227 | 090000 | 8580864 | 1428 | 1443 | 1443 | 1428 | 5965 |