29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 190600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 3 | 20240814 | 190500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 4 | 20240814 | 190400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 5 | 20240814 | 190300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 6 | 20240814 | 190200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 7 | 20240814 | 190100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 8 | 20240814 | 190000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 9 | 20240814 | 185900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 10 | 20240814 | 185800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 11 | 20240814 | 185700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 12 | 20240814 | 185600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 13 | 20240814 | 185500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 14 | 20240814 | 185400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 15 | 20240814 | 185300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 16 | 20240814 | 185200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 17 | 20240814 | 185100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 18 | 20240814 | 185000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 19 | 20240814 | 184900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 20 | 20240814 | 184800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 21 | 20240814 | 184700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 22 | 20240814 | 184600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 23 | 20240814 | 184500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 24 | 20240814 | 184400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 25 | 20240814 | 184300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 26 | 20240814 | 184200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 27 | 20240814 | 184100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 28 | 20240814 | 184000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 29 | 20240814 | 183900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 30 | 20240814 | 183800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 31 | 20240814 | 183700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 32 | 20240814 | 183600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 33 | 20240814 | 183500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 34 | 20240814 | 183400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 35 | 20240814 | 183300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 36 | 20240814 | 183200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 37 | 20240814 | 183100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 38 | 20240814 | 183000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 39 | 20240814 | 182900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 40 | 20240814 | 182800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 41 | 20240814 | 182700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 42 | 20240814 | 182600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 43 | 20240814 | 182500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 44 | 20240814 | 182400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 45 | 20240814 | 182300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 46 | 20240814 | 182200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 47 | 20240814 | 182100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 48 | 20240814 | 182000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 49 | 20240814 | 181900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 50 | 20240814 | 181800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 51 | 20240814 | 181700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 52 | 20240814 | 181600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 53 | 20240814 | 181500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 54 | 20240814 | 181400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 55 | 20240814 | 181300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 56 | 20240814 | 181200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 57 | 20240814 | 181100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 58 | 20240814 | 181000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 59 | 20240814 | 180900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 60 | 20240814 | 180800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 61 | 20240814 | 180700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 62 | 20240814 | 180600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 63 | 20240814 | 180500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 64 | 20240814 | 180400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 65 | 20240814 | 180300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 66 | 20240814 | 180200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 67 | 20240814 | 180100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 68 | 20240814 | 180000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 69 | 20240814 | 175900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 70 | 20240814 | 175800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 71 | 20240814 | 175700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 72 | 20240814 | 175600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 73 | 20240814 | 175500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 74 | 20240814 | 175400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 75 | 20240814 | 175300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 76 | 20240814 | 175200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 77 | 20240814 | 175100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 78 | 20240814 | 175000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 79 | 20240814 | 174900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 80 | 20240814 | 174800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 81 | 20240814 | 174700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 82 | 20240814 | 174600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 83 | 20240814 | 174500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 84 | 20240814 | 174400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 85 | 20240814 | 174300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 86 | 20240814 | 174200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 87 | 20240814 | 174100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 88 | 20240814 | 174000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 89 | 20240814 | 173900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 90 | 20240814 | 173800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 91 | 20240814 | 173700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 92 | 20240814 | 173600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 93 | 20240814 | 173500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 94 | 20240814 | 173400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 95 | 20240814 | 173300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 96 | 20240814 | 173200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 97 | 20240814 | 173100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 98 | 20240814 | 173000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 99 | 20240814 | 172900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 100 | 20240814 | 172800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 101 | 20240814 | 172700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 102 | 20240814 | 172600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 103 | 20240814 | 172500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 104 | 20240814 | 172400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 105 | 20240814 | 172300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 106 | 20240814 | 172200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 107 | 20240814 | 172100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 108 | 20240814 | 172000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 109 | 20240814 | 171900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 110 | 20240814 | 171800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 111 | 20240814 | 171700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 112 | 20240814 | 171600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 113 | 20240814 | 171500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 114 | 20240814 | 171400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 115 | 20240814 | 171300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 116 | 20240814 | 171200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 117 | 20240814 | 171100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 118 | 20240814 | 171000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 119 | 20240814 | 170900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 120 | 20240814 | 170800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 121 | 20240814 | 170700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 122 | 20240814 | 170600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 123 | 20240814 | 170500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 124 | 20240814 | 170400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 125 | 20240814 | 170300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 126 | 20240814 | 170200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 127 | 20240814 | 170100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 128 | 20240814 | 170000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 129 | 20240814 | 165900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 130 | 20240814 | 165800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 131 | 20240814 | 165700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 132 | 20240814 | 165600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 133 | 20240814 | 165500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 134 | 20240814 | 165400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 135 | 20240814 | 165300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 136 | 20240814 | 165200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 137 | 20240814 | 165100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 138 | 20240814 | 165000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 139 | 20240814 | 164900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 140 | 20240814 | 164800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 141 | 20240814 | 164700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 142 | 20240814 | 164600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 143 | 20240814 | 164500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 144 | 20240814 | 164400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 145 | 20240814 | 164300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 146 | 20240814 | 164200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 147 | 20240814 | 164100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 148 | 20240814 | 164000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 149 | 20240814 | 163900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 150 | 20240814 | 163800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 151 | 20240814 | 163700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 152 | 20240814 | 163600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 153 | 20240814 | 163500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 154 | 20240814 | 163400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 155 | 20240814 | 163300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 156 | 20240814 | 163200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 157 | 20240814 | 163100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 158 | 20240814 | 163000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 159 | 20240814 | 162900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 160 | 20240814 | 162800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 161 | 20240814 | 162700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 162 | 20240814 | 162600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 163 | 20240814 | 162500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 164 | 20240814 | 162400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 165 | 20240814 | 162300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 166 | 20240814 | 162200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 167 | 20240814 | 162100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 168 | 20240814 | 162000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 169 | 20240814 | 161900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 170 | 20240814 | 161800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 171 | 20240814 | 161700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 172 | 20240814 | 161600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 173 | 20240814 | 161500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 174 | 20240814 | 161400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 175 | 20240814 | 161300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 176 | 20240814 | 161200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 177 | 20240814 | 161100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 178 | 20240814 | 161000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 179 | 20240814 | 160900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 180 | 20240814 | 160800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 181 | 20240814 | 160700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 182 | 20240814 | 160600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 183 | 20240814 | 160500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 184 | 20240814 | 160400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 185 | 20240814 | 160300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 186 | 20240814 | 160200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 187 | 20240814 | 160100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 188 | 20240814 | 160000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 189 | 20240814 | 155900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 190 | 20240814 | 155800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 191 | 20240814 | 155700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 192 | 20240814 | 155600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 193 | 20240814 | 155500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 194 | 20240814 | 155400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 195 | 20240814 | 155300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 196 | 20240814 | 155200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 197 | 20240814 | 155100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 198 | 20240814 | 155000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 199 | 20240814 | 154900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 200 | 20240814 | 154800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 201 | 20240814 | 154700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 202 | 20240814 | 154600 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 203 | 20240814 | 154500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 204 | 20240814 | 154400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 205 | 20240814 | 154300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 206 | 20240814 | 154200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 207 | 20240814 | 154100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 208 | 20240814 | 154000 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 209 | 20240814 | 153900 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 210 | 20240814 | 153800 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 211 | 20240814 | 153700 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 212 | 20240814 | 153600 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 213 | 20240814 | 153500 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 214 | 20240814 | 153400 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 215 | 20240814 | 153300 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 216 | 20240814 | 153200 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 217 | 20240814 | 153100 | 21653555190 | 953 | 953 | 953 | 953 | 0 |
| 218 | 20240814 | 153000 | 21653555190 | 953 | 953 | 953 | 953 | 19121 |
| 219 | 20240814 | 152900 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 220 | 20240814 | 152800 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 221 | 20240814 | 152700 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 222 | 20240814 | 152600 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 223 | 20240814 | 152500 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 224 | 20240814 | 152400 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 225 | 20240814 | 152300 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 226 | 20240814 | 152200 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 227 | 20240814 | 152100 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 228 | 20240814 | 152000 | 21635332877 | 953 | 953 | 953 | 953 | 0 |
| 229 | 20240814 | 151900 | 21635332877 | 953 | 953 | 953 | 953 | 18034 |
| 230 | 20240814 | 151800 | 21618146475 | 953 | 953 | 953 | 953 | 3856 |
| 231 | 20240814 | 151700 | 21614471707 | 953 | 953 | 953 | 953 | 6177 |
| 232 | 20240814 | 151600 | 21608585026 | 953 | 953 | 953 | 953 | 5173 |
| 233 | 20240814 | 151500 | 21603655157 | 953 | 953 | 953 | 953 | 4546 |
| 234 | 20240814 | 151400 | 21599322819 | 953 | 953 | 953 | 953 | 9632 |
| 235 | 20240814 | 151300 | 21590143523 | 953 | 953 | 953 | 953 | 7071 |
| 236 | 20240814 | 151200 | 21583404860 | 953 | 953 | 953 | 953 | 12157 |
| 237 | 20240814 | 151100 | 21571819239 | 953 | 953 | 953 | 953 | 3073 |
| 238 | 20240814 | 151000 | 21568890670 | 953 | 953 | 953 | 953 | 6194 |
| 239 | 20240814 | 150900 | 21562987788 | 953 | 953 | 953 | 953 | 2793 |
| 240 | 20240814 | 150800 | 21560326059 | 953 | 953 | 953 | 953 | 2578 |
| 241 | 20240814 | 150700 | 21557869225 | 953 | 953 | 953 | 953 | 8136 |
| 242 | 20240814 | 150600 | 21550115617 | 953 | 953 | 953 | 953 | 11405 |
| 243 | 20240814 | 150500 | 21539246652 | 953 | 953 | 953 | 953 | 1682 |
| 244 | 20240814 | 150400 | 21537643706 | 953 | 953 | 953 | 953 | 5537 |
| 245 | 20240814 | 150300 | 21532366945 | 953 | 953 | 953 | 953 | 2351 |
| 246 | 20240814 | 150200 | 21530126442 | 953 | 953 | 953 | 953 | 4890 |
| 247 | 20240814 | 150100 | 21525466272 | 953 | 953 | 953 | 953 | 3464 |
| 248 | 20240814 | 150000 | 21522165080 | 953 | 953 | 953 | 953 | 9208 |
| 249 | 20240814 | 145900 | 21513389856 | 953 | 953 | 953 | 953 | 1517 |
| 250 | 20240814 | 145800 | 21511944155 | 953 | 953 | 953 | 953 | 26546 |
| 251 | 20240814 | 145700 | 21486645817 | 953 | 953 | 953 | 953 | 6976 |
| 252 | 20240814 | 145600 | 21479997689 | 953 | 953 | 953 | 953 | 2837 |
| 253 | 20240814 | 145500 | 21477294028 | 953 | 953 | 953 | 953 | 42337 |
| 254 | 20240814 | 145400 | 21436946867 | 953 | 953 | 953 | 953 | 30611 |
| 255 | 20240814 | 145300 | 21407774584 | 953 | 953 | 953 | 953 | 11533 |
| 256 | 20240814 | 145200 | 21396783635 | 953 | 953 | 953 | 953 | 2204 |
| 257 | 20240814 | 145100 | 21394683223 | 953 | 953 | 953 | 953 | 8974 |
| 258 | 20240814 | 145000 | 21386131001 | 953 | 953 | 953 | 953 | 1066 |
| 259 | 20240814 | 144900 | 21385115103 | 953 | 953 | 953 | 953 | 6355 |
| 260 | 20240814 | 144800 | 21379058788 | 953 | 953 | 953 | 953 | 3580 |
| 261 | 20240814 | 144700 | 21375647048 | 953 | 953 | 953 | 953 | 1463 |
| 262 | 20240814 | 144600 | 21374252809 | 953 | 953 | 953 | 953 | 4912 |
| 263 | 20240814 | 144500 | 21369571673 | 953 | 953 | 953 | 953 | 2563 |
| 264 | 20240814 | 144400 | 21367129134 | 953 | 953 | 953 | 953 | 57672 |
| 265 | 20240814 | 144300 | 21312167718 | 953 | 953 | 953 | 953 | 1883 |
| 266 | 20240814 | 144200 | 21310373219 | 953 | 953 | 953 | 953 | 3310 |
| 267 | 20240814 | 144100 | 21307218789 | 953 | 953 | 953 | 953 | 1398 |
| 268 | 20240814 | 144000 | 21305886495 | 953 | 953 | 953 | 953 | 3728 |
| 269 | 20240814 | 143900 | 21302333711 | 953 | 953 | 953 | 953 | 194 |
| 270 | 20240814 | 143800 | 21302148829 | 953 | 953 | 953 | 953 | 9049 |
| 271 | 20240814 | 143700 | 21293525132 | 953 | 953 | 953 | 953 | 2265 |
| 272 | 20240814 | 143600 | 21291366587 | 953 | 953 | 953 | 953 | 11563 |
| 273 | 20240814 | 143500 | 21280347048 | 953 | 953 | 953 | 953 | 3745 |
| 274 | 20240814 | 143400 | 21276778063 | 953 | 953 | 953 | 953 | 584 |
| 275 | 20240814 | 143300 | 21276221511 | 953 | 953 | 953 | 953 | 2402 |
| 276 | 20240814 | 143200 | 21273932405 | 953 | 953 | 953 | 953 | 8233 |
| 277 | 20240814 | 143100 | 21266086356 | 953 | 953 | 953 | 953 | 4455 |
| 278 | 20240814 | 143000 | 21261840741 | 953 | 953 | 953 | 953 | 2174 |
| 279 | 20240814 | 142900 | 21259768919 | 953 | 953 | 953 | 953 | 5907 |
| 280 | 20240814 | 142800 | 21254139548 | 953 | 953 | 953 | 953 | 5475 |
| 281 | 20240814 | 142700 | 21248921873 | 953 | 953 | 953 | 953 | 15024 |
| 282 | 20240814 | 142600 | 21234604001 | 953 | 953 | 953 | 953 | 10498 |
| 283 | 20240814 | 142500 | 21224599407 | 953 | 953 | 954 | 953 | 55129 |
| 284 | 20240814 | 142400 | 21172061444 | 953 | 953 | 959 | 953 | 885458 |
| 285 | 20240814 | 142300 | 20327402445 | 953 | 953 | 958 | 953 | 790911 |
| 286 | 20240814 | 142200 | 19573530703 | 953 | 953 | 953 | 953 | 93087 |
| 287 | 20240814 | 142100 | 19484818792 | 953 | 953 | 953 | 953 | 3386 |
| 288 | 20240814 | 142000 | 19481591934 | 953 | 953 | 953 | 953 | 21516 |
| 289 | 20240814 | 141900 | 19461087186 | 953 | 953 | 953 | 953 | 643546 |
| 290 | 20240814 | 141800 | 18847787848 | 953 | 953 | 953 | 953 | 153179 |
| 291 | 20240814 | 141700 | 18701808261 | 953 | 953 | 953 | 953 | 98158 |
| 292 | 20240814 | 141600 | 18608263687 | 953 | 953 | 953 | 953 | 97750 |
| 293 | 20240814 | 141500 | 18515107937 | 953 | 953 | 953 | 953 | 55318 |
| 294 | 20240814 | 141400 | 18462389883 | 953 | 953 | 953 | 953 | 17914 |
| 295 | 20240814 | 141300 | 18445317841 | 953 | 953 | 953 | 953 | 6249 |
| 296 | 20240814 | 141200 | 18439362544 | 953 | 953 | 953 | 953 | 11925 |
| 297 | 20240814 | 141100 | 18427998019 | 953 | 953 | 953 | 953 | 24980 |
| 298 | 20240814 | 141000 | 18404192079 | 953 | 953 | 953 | 953 | 2406 |
| 299 | 20240814 | 140900 | 18401899161 | 953 | 953 | 953 | 953 | 7846 |
| 300 | 20240814 | 140800 | 18394421923 | 953 | 953 | 953 | 953 | 19440 |
| 301 | 20240814 | 140700 | 18375895603 | 953 | 953 | 953 | 953 | 47177 |
| 302 | 20240814 | 140600 | 18330935922 | 953 | 953 | 953 | 953 | 453409 |
| 303 | 20240814 | 140500 | 17898837145 | 953 | 953 | 953 | 953 | 21806 |
| 304 | 20240814 | 140400 | 17878056027 | 953 | 953 | 953 | 953 | 19183 |
| 305 | 20240814 | 140300 | 17859774628 | 953 | 953 | 953 | 953 | 11035 |
| 306 | 20240814 | 140200 | 17849258273 | 953 | 953 | 953 | 953 | 9658 |
| 307 | 20240814 | 140100 | 17840054199 | 953 | 953 | 953 | 953 | 29928 |
| 308 | 20240814 | 140000 | 17811532815 | 953 | 963 | 976 | 953 | 846860 |
| 309 | 20240814 | 135900 | 16996308453 | 963 | 953 | 970 | 953 | 3160215 |
| 310 | 20240814 | 135800 | 13982848690 | 953 | 953 | 953 | 953 | 47962 |
| 311 | 20240814 | 135700 | 13937140904 | 953 | 953 | 953 | 953 | 393 |
| 312 | 20240814 | 135600 | 13936766375 | 953 | 953 | 953 | 953 | 2151 |
| 313 | 20240814 | 135500 | 13934716472 | 953 | 953 | 953 | 953 | 2927 |
| 314 | 20240814 | 135400 | 13931927041 | 953 | 953 | 953 | 953 | 1385 |
| 315 | 20240814 | 135300 | 13930607136 | 953 | 953 | 953 | 953 | 19 |
| 316 | 20240814 | 135200 | 13930589029 | 953 | 953 | 953 | 953 | 2009 |
| 317 | 20240814 | 135100 | 13928674452 | 953 | 953 | 953 | 953 | 2862 |
| 318 | 20240814 | 135000 | 13925946966 | 953 | 953 | 953 | 953 | 1860 |
| 319 | 20240814 | 134900 | 13924174386 | 953 | 953 | 953 | 953 | 2275 |
| 320 | 20240814 | 134800 | 13922006311 | 953 | 953 | 953 | 953 | 434 |
| 321 | 20240814 | 134700 | 13921592709 | 953 | 953 | 953 | 953 | 159 |
| 322 | 20240814 | 134600 | 13921441182 | 953 | 953 | 953 | 953 | 3969 |
| 323 | 20240814 | 134500 | 13917658725 | 953 | 953 | 953 | 953 | 599 |
| 324 | 20240814 | 134400 | 13917087878 | 953 | 953 | 953 | 953 | 2500 |
| 325 | 20240814 | 134300 | 13914705378 | 953 | 953 | 953 | 953 | 850 |
| 326 | 20240814 | 134200 | 13913895328 | 953 | 953 | 953 | 953 | 751 |
| 327 | 20240814 | 134100 | 13913179625 | 953 | 953 | 953 | 953 | 1445 |
| 328 | 20240814 | 134000 | 13911802540 | 953 | 953 | 953 | 953 | 1830 |
| 329 | 20240814 | 133900 | 13910058550 | 953 | 953 | 953 | 953 | 316 |
| 330 | 20240814 | 133800 | 13909757402 | 953 | 953 | 953 | 953 | 2299 |
| 331 | 20240814 | 133700 | 13907566455 | 953 | 953 | 953 | 953 | 129 |
| 332 | 20240814 | 133600 | 13907443518 | 953 | 953 | 953 | 953 | 880 |
| 333 | 20240814 | 133500 | 13906604878 | 953 | 953 | 953 | 953 | 11908 |
| 334 | 20240814 | 133400 | 13895256554 | 953 | 953 | 953 | 953 | 1851 |
| 335 | 20240814 | 133300 | 13893492551 | 953 | 953 | 953 | 953 | 283 |
| 336 | 20240814 | 133200 | 13893222852 | 953 | 953 | 953 | 953 | 2472 |
| 337 | 20240814 | 133100 | 13890867036 | 953 | 953 | 953 | 953 | 265 |
| 338 | 20240814 | 133000 | 13890614491 | 953 | 953 | 953 | 953 | 101 |
| 339 | 20240814 | 132900 | 13890518238 | 953 | 953 | 953 | 953 | 246 |
| 340 | 20240814 | 132800 | 13890283800 | 953 | 953 | 953 | 953 | 4559 |
| 341 | 20240814 | 132700 | 13885939073 | 953 | 953 | 953 | 953 | 3491 |
| 342 | 20240814 | 132600 | 13882612150 | 953 | 953 | 953 | 953 | 2770 |
| 343 | 20240814 | 132500 | 13879972340 | 953 | 953 | 953 | 953 | 3030 |
| 344 | 20240814 | 132400 | 13877084750 | 953 | 953 | 953 | 953 | 35072 |
| 345 | 20240814 | 132300 | 13843661134 | 953 | 953 | 953 | 953 | 2261 |
| 346 | 20240814 | 132200 | 13841506401 | 953 | 953 | 953 | 953 | 838 |
| 347 | 20240814 | 132100 | 13840707787 | 953 | 953 | 953 | 953 | 202 |
| 348 | 20240814 | 132000 | 13840515281 | 953 | 953 | 953 | 953 | 2409 |
| 349 | 20240814 | 131900 | 13838219504 | 953 | 953 | 953 | 953 | 2157 |
| 350 | 20240814 | 131800 | 13836163883 | 953 | 953 | 953 | 953 | 3599 |
| 351 | 20240814 | 131700 | 13832734036 | 953 | 953 | 953 | 953 | 4036 |
| 352 | 20240814 | 131600 | 13828887728 | 953 | 953 | 953 | 953 | 11402 |
| 353 | 20240814 | 131500 | 13818021622 | 953 | 953 | 953 | 953 | 2105 |
| 354 | 20240814 | 131400 | 13816015557 | 953 | 953 | 953 | 953 | 1216 |
| 355 | 20240814 | 131300 | 13814856709 | 953 | 953 | 953 | 953 | 1979 |
| 356 | 20240814 | 131200 | 13812970722 | 953 | 953 | 953 | 953 | 5475 |
| 357 | 20240814 | 131100 | 13807753047 | 953 | 953 | 953 | 953 | 75 |
| 358 | 20240814 | 131000 | 13807681572 | 953 | 953 | 953 | 953 | 421 |
| 359 | 20240814 | 130900 | 13807280359 | 953 | 953 | 953 | 953 | 924 |
| 360 | 20240814 | 130800 | 13806399787 | 953 | 953 | 953 | 953 | 3504 |
| 361 | 20240814 | 130700 | 13803060475 | 953 | 953 | 953 | 953 | 4542 |
| 362 | 20240814 | 130600 | 13798731949 | 953 | 953 | 953 | 953 | 2666 |
| 363 | 20240814 | 130500 | 13796191251 | 953 | 953 | 953 | 953 | 11706 |
| 364 | 20240814 | 130400 | 13785035433 | 953 | 953 | 953 | 953 | 1177 |
| 365 | 20240814 | 130300 | 13783913752 | 953 | 953 | 953 | 953 | 1240 |
| 366 | 20240814 | 130200 | 13782732032 | 953 | 953 | 953 | 953 | 11490 |
| 367 | 20240814 | 130100 | 13771782062 | 953 | 953 | 953 | 953 | 14340 |
| 368 | 20240814 | 130000 | 13758116042 | 953 | 953 | 953 | 953 | 15146 |
| 369 | 20240814 | 125900 | 13743681904 | 953 | 953 | 953 | 953 | 31651 |
| 370 | 20240814 | 125800 | 13713518501 | 953 | 953 | 953 | 953 | 35236 |
| 371 | 20240814 | 125700 | 13679938593 | 953 | 953 | 953 | 953 | 5185 |
| 372 | 20240814 | 125600 | 13674997288 | 953 | 953 | 953 | 953 | 2139 |
| 373 | 20240814 | 125500 | 13672958821 | 953 | 953 | 953 | 953 | 8233 |
| 374 | 20240814 | 125400 | 13665112772 | 953 | 953 | 953 | 953 | 13421 |
| 375 | 20240814 | 125300 | 13652322559 | 953 | 953 | 953 | 953 | 11846 |
| 376 | 20240814 | 125200 | 13641033321 | 953 | 953 | 953 | 953 | 6660 |
| 377 | 20240814 | 125100 | 13634686341 | 953 | 953 | 953 | 953 | 5206 |
| 378 | 20240814 | 125000 | 13629725023 | 953 | 953 | 953 | 953 | 979 |
| 379 | 20240814 | 124900 | 13628792036 | 953 | 953 | 953 | 953 | 959 |
| 380 | 20240814 | 124800 | 13627878109 | 953 | 953 | 953 | 953 | 2445 |
| 381 | 20240814 | 124700 | 13625548024 | 953 | 953 | 953 | 953 | 224 |
| 382 | 20240814 | 124600 | 13625334552 | 953 | 953 | 953 | 953 | 8070 |
| 383 | 20240814 | 124500 | 13617643842 | 953 | 953 | 953 | 953 | 12552 |
| 384 | 20240814 | 124400 | 13605681786 | 953 | 953 | 953 | 953 | 218 |
| 385 | 20240814 | 124300 | 13605474032 | 953 | 953 | 953 | 953 | 4258 |
| 386 | 20240814 | 124200 | 13601416158 | 953 | 953 | 953 | 953 | 23644 |
| 387 | 20240814 | 124100 | 13578883426 | 953 | 953 | 953 | 953 | 14101 |
| 388 | 20240814 | 124000 | 13565445173 | 953 | 953 | 953 | 953 | 8290 |
| 389 | 20240814 | 123900 | 13557544803 | 953 | 953 | 953 | 953 | 6143 |
| 390 | 20240814 | 123800 | 13551690524 | 953 | 953 | 953 | 953 | 1014 |
| 391 | 20240814 | 123700 | 13550724182 | 953 | 953 | 953 | 953 | 3202 |
| 392 | 20240814 | 123600 | 13547672676 | 953 | 953 | 953 | 953 | 29062 |
| 393 | 20240814 | 123500 | 13519976590 | 953 | 953 | 953 | 953 | 10518 |
| 394 | 20240814 | 123400 | 13509952936 | 953 | 953 | 953 | 953 | 2169 |
| 395 | 20240814 | 123300 | 13507885879 | 953 | 953 | 953 | 953 | 3607 |
| 396 | 20240814 | 123200 | 13504448408 | 953 | 953 | 953 | 953 | 22275 |
| 397 | 20240814 | 123100 | 13483220333 | 953 | 953 | 953 | 953 | 2234 |
| 398 | 20240814 | 123000 | 13481091331 | 953 | 953 | 953 | 953 | 2710 |
| 399 | 20240814 | 122900 | 13478508701 | 953 | 953 | 953 | 953 | 5779 |
| 400 | 20240814 | 122800 | 13473001314 | 953 | 953 | 953 | 953 | 7237 |
| 401 | 20240814 | 122700 | 13466104453 | 953 | 953 | 953 | 953 | 10132 |
| 402 | 20240814 | 122600 | 13456448657 | 953 | 953 | 953 | 953 | 53253 |
| 403 | 20240814 | 122500 | 13405698548 | 953 | 953 | 953 | 953 | 5524 |
| 404 | 20240814 | 122400 | 13400434176 | 953 | 953 | 953 | 953 | 4420 |
| 405 | 20240814 | 122300 | 13396221916 | 953 | 953 | 953 | 953 | 7985 |
| 406 | 20240814 | 122200 | 13388612211 | 953 | 953 | 953 | 953 | 139119 |
| 407 | 20240814 | 122100 | 13256031804 | 953 | 953 | 953 | 953 | 10806 |
| 408 | 20240814 | 122000 | 13245733686 | 953 | 953 | 953 | 953 | 8226 |
| 409 | 20240814 | 121900 | 13237894308 | 953 | 953 | 953 | 953 | 991 |
| 410 | 20240814 | 121800 | 13236949885 | 953 | 953 | 953 | 953 | 30400 |
| 411 | 20240814 | 121700 | 13207978685 | 953 | 953 | 953 | 953 | 13017 |
| 412 | 20240814 | 121600 | 13195573484 | 953 | 953 | 953 | 953 | 1657 |
| 413 | 20240814 | 121500 | 13193994363 | 953 | 953 | 953 | 953 | 133 |
| 414 | 20240814 | 121400 | 13193867614 | 953 | 953 | 953 | 953 | 6097 |
| 415 | 20240814 | 121300 | 13188057173 | 953 | 953 | 953 | 953 | 8848 |
| 416 | 20240814 | 121200 | 13179625029 | 953 | 953 | 953 | 953 | 4021 |
| 417 | 20240814 | 121100 | 13175793016 | 953 | 953 | 953 | 953 | 905 |
| 418 | 20240814 | 121000 | 13174930551 | 953 | 953 | 953 | 953 | 1413 |
| 419 | 20240814 | 120900 | 13173583962 | 953 | 953 | 953 | 953 | 1470 |
| 420 | 20240814 | 120800 | 13172183052 | 953 | 953 | 953 | 953 | 1368 |
| 421 | 20240814 | 120700 | 13170879348 | 953 | 953 | 953 | 953 | 14588 |
| 422 | 20240814 | 120600 | 13156976984 | 953 | 953 | 953 | 953 | 44401 |
| 423 | 20240814 | 120500 | 13114662831 | 953 | 953 | 953 | 953 | 22665 |
| 424 | 20240814 | 120400 | 13093063086 | 953 | 953 | 953 | 953 | 5116 |
| 425 | 20240814 | 120300 | 13088187538 | 953 | 953 | 953 | 953 | 5866 |
| 426 | 20240814 | 120200 | 13082597240 | 953 | 953 | 953 | 953 | 72267 |
| 427 | 20240814 | 120100 | 13013726789 | 953 | 953 | 953 | 953 | 4540 |
| 428 | 20240814 | 120000 | 13009400169 | 953 | 953 | 953 | 953 | 2676 |
| 429 | 20240814 | 115900 | 13006849941 | 953 | 953 | 953 | 953 | 6495 |
| 430 | 20240814 | 115800 | 13000660206 | 953 | 953 | 953 | 953 | 12631 |
| 431 | 20240814 | 115700 | 12988622863 | 953 | 953 | 953 | 953 | 3934 |
| 432 | 20240814 | 115600 | 12984873761 | 953 | 953 | 953 | 953 | 5286 |
| 433 | 20240814 | 115500 | 12979836203 | 953 | 953 | 953 | 953 | 9291 |
| 434 | 20240814 | 115400 | 12970981880 | 953 | 953 | 953 | 953 | 42724 |
| 435 | 20240814 | 115300 | 12930265908 | 953 | 953 | 953 | 953 | 5751 |
| 436 | 20240814 | 115200 | 12924785205 | 953 | 953 | 953 | 953 | 167 |
| 437 | 20240814 | 115100 | 12924626054 | 953 | 953 | 953 | 953 | 7854 |
| 438 | 20240814 | 115000 | 12917141192 | 953 | 953 | 953 | 953 | 1343 |
| 439 | 20240814 | 114900 | 12915861313 | 953 | 953 | 953 | 953 | 16602 |
| 440 | 20240814 | 114800 | 12900039607 | 953 | 953 | 953 | 953 | 4727 |
| 441 | 20240814 | 114700 | 12895534776 | 953 | 953 | 953 | 953 | 14537 |
| 442 | 20240814 | 114600 | 12881681015 | 953 | 953 | 953 | 953 | 5620 |
| 443 | 20240814 | 114500 | 12876325155 | 953 | 953 | 953 | 953 | 5374 |
| 444 | 20240814 | 114400 | 12871203733 | 953 | 953 | 953 | 953 | 255 |
| 445 | 20240814 | 114300 | 12870960718 | 953 | 953 | 953 | 953 | 1784 |
| 446 | 20240814 | 114200 | 12869260566 | 953 | 953 | 953 | 953 | 4352 |
| 447 | 20240814 | 114100 | 12865113110 | 953 | 953 | 953 | 953 | 2192 |
| 448 | 20240814 | 114000 | 12863024134 | 953 | 953 | 953 | 953 | 3762 |
| 449 | 20240814 | 113900 | 12859438948 | 953 | 953 | 953 | 953 | 17404 |
| 450 | 20240814 | 113800 | 12842852936 | 953 | 953 | 953 | 953 | 13241 |
| 451 | 20240814 | 113700 | 12830234263 | 953 | 953 | 953 | 953 | 12743 |
| 452 | 20240814 | 113600 | 12818090184 | 953 | 953 | 953 | 953 | 33081 |
| 453 | 20240814 | 113500 | 12786563991 | 953 | 953 | 953 | 953 | 4739 |
| 454 | 20240814 | 113400 | 12782047724 | 953 | 953 | 953 | 953 | 1634 |
| 455 | 20240814 | 113300 | 12780490522 | 953 | 953 | 953 | 953 | 47028 |
| 456 | 20240814 | 113200 | 12735672838 | 953 | 953 | 953 | 953 | 60580 |
| 457 | 20240814 | 113100 | 12677940098 | 953 | 953 | 953 | 953 | 35385 |
| 458 | 20240814 | 113000 | 12644218193 | 953 | 953 | 953 | 953 | 114328 |
| 459 | 20240814 | 112900 | 12535263609 | 953 | 953 | 953 | 953 | 22042 |
| 460 | 20240814 | 112800 | 12514257583 | 953 | 953 | 953 | 953 | 5280 |
| 461 | 20240814 | 112700 | 12509225743 | 953 | 953 | 953 | 953 | 23991 |
| 462 | 20240814 | 112600 | 12486362320 | 953 | 953 | 953 | 953 | 67456 |
| 463 | 20240814 | 112500 | 12422076752 | 953 | 953 | 953 | 953 | 27851 |
| 464 | 20240814 | 112400 | 12395534749 | 953 | 953 | 953 | 953 | 930 |
| 465 | 20240814 | 112300 | 12394648459 | 953 | 953 | 953 | 953 | 545 |
| 466 | 20240814 | 112200 | 12394129074 | 953 | 953 | 953 | 953 | 2932 |
| 467 | 20240814 | 112100 | 12391334878 | 953 | 953 | 953 | 953 | 396 |
| 468 | 20240814 | 112000 | 12390957490 | 953 | 953 | 953 | 953 | 3515 |
| 469 | 20240814 | 111900 | 12387607695 | 953 | 953 | 953 | 953 | 2265 |
| 470 | 20240814 | 111800 | 12385449150 | 953 | 953 | 953 | 953 | 2521 |
| 471 | 20240814 | 111700 | 12383046637 | 953 | 953 | 953 | 953 | 3265 |
| 472 | 20240814 | 111600 | 12379935092 | 953 | 953 | 953 | 953 | 4786 |
| 473 | 20240814 | 111500 | 12375374034 | 953 | 953 | 953 | 953 | 1599 |
| 474 | 20240814 | 111400 | 12373850187 | 953 | 953 | 953 | 953 | 11281 |
| 475 | 20240814 | 111300 | 12363099394 | 953 | 953 | 953 | 953 | 8007 |
| 476 | 20240814 | 111200 | 12355468723 | 953 | 953 | 953 | 953 | 1125 |
| 477 | 20240814 | 111100 | 12354396598 | 953 | 953 | 953 | 953 | 2677 |
| 478 | 20240814 | 111000 | 12351845417 | 953 | 953 | 953 | 953 | 3028 |
| 479 | 20240814 | 110900 | 12348959733 | 953 | 953 | 953 | 953 | 111 |
| 480 | 20240814 | 110800 | 12348853950 | 953 | 953 | 953 | 953 | 2854 |
| 481 | 20240814 | 110700 | 12346134088 | 953 | 953 | 953 | 953 | 3094 |
| 482 | 20240814 | 110600 | 12343185506 | 953 | 953 | 953 | 953 | 781 |
| 483 | 20240814 | 110500 | 12342441213 | 953 | 953 | 953 | 953 | 55409 |
| 484 | 20240814 | 110400 | 12289636436 | 953 | 953 | 953 | 953 | 1424 |
| 485 | 20240814 | 110300 | 12288279364 | 953 | 953 | 953 | 953 | 1673 |
| 486 | 20240814 | 110200 | 12286684995 | 953 | 953 | 953 | 953 | 729 |
| 487 | 20240814 | 110100 | 12285990258 | 953 | 953 | 953 | 953 | 324 |
| 488 | 20240814 | 110000 | 12285681486 | 953 | 953 | 953 | 953 | 2284 |
| 489 | 20240814 | 105900 | 12283504834 | 953 | 953 | 953 | 953 | 3171 |
| 490 | 20240814 | 105800 | 12280482871 | 953 | 953 | 953 | 953 | 7041 |
| 491 | 20240814 | 105700 | 12273772798 | 953 | 953 | 953 | 953 | 56 |
| 492 | 20240814 | 105600 | 12273719430 | 953 | 953 | 953 | 953 | 12606 |
| 493 | 20240814 | 105500 | 12261705912 | 953 | 953 | 953 | 953 | 1517 |
| 494 | 20240814 | 105400 | 12260260211 | 953 | 953 | 953 | 953 | 33160 |
| 495 | 20240814 | 105300 | 12228658731 | 953 | 953 | 953 | 953 | 1004 |
| 496 | 20240814 | 105200 | 12227701919 | 953 | 953 | 953 | 953 | 1393 |
| 497 | 20240814 | 105100 | 12226374390 | 953 | 953 | 953 | 953 | 612 |
| 498 | 20240814 | 105000 | 12225791154 | 953 | 953 | 953 | 953 | 714 |
| 499 | 20240814 | 104900 | 12225110712 | 953 | 953 | 953 | 953 | 4027 |
| 500 | 20240814 | 104800 | 12221272981 | 953 | 953 | 953 | 953 | 1030 |
| 501 | 20240814 | 104700 | 12220291391 | 953 | 953 | 953 | 953 | 427 |
| 502 | 20240814 | 104600 | 12219884460 | 953 | 953 | 953 | 953 | 3099 |
| 503 | 20240814 | 104500 | 12216931113 | 953 | 953 | 953 | 953 | 8714 |
| 504 | 20240814 | 104400 | 12208626671 | 953 | 953 | 953 | 953 | 977 |
| 505 | 20240814 | 104300 | 12207695590 | 953 | 953 | 953 | 953 | 417 |
| 506 | 20240814 | 104200 | 12207298189 | 953 | 953 | 953 | 953 | 2245 |
| 507 | 20240814 | 104100 | 12205158704 | 953 | 953 | 953 | 953 | 1814 |
| 508 | 20240814 | 104000 | 12203429962 | 953 | 953 | 953 | 953 | 15127 |
| 509 | 20240814 | 103900 | 12189013931 | 953 | 953 | 953 | 953 | 2096 |
| 510 | 20240814 | 103800 | 12187016443 | 953 | 953 | 953 | 953 | 3180 |
| 511 | 20240814 | 103700 | 12183985903 | 953 | 953 | 953 | 953 | 43 |
| 512 | 20240814 | 103600 | 12183944924 | 953 | 953 | 953 | 953 | 3837 |
| 513 | 20240814 | 103500 | 12180288263 | 953 | 953 | 953 | 953 | 1360 |
| 514 | 20240814 | 103400 | 12178992183 | 953 | 953 | 953 | 953 | 2958 |
| 515 | 20240814 | 103300 | 12176173209 | 953 | 953 | 953 | 953 | 3721 |
| 516 | 20240814 | 103200 | 12172627096 | 953 | 953 | 953 | 953 | 2398 |
| 517 | 20240814 | 103100 | 12170341802 | 953 | 953 | 953 | 953 | 415 |
| 518 | 20240814 | 103000 | 12169946307 | 953 | 953 | 953 | 953 | 1573 |
| 519 | 20240814 | 102900 | 12168447238 | 953 | 953 | 953 | 953 | 1056 |
| 520 | 20240814 | 102800 | 12167440870 | 953 | 953 | 953 | 953 | 2077 |
| 521 | 20240814 | 102700 | 12165461489 | 953 | 953 | 953 | 953 | 518 |
| 522 | 20240814 | 102600 | 12164967835 | 953 | 953 | 953 | 953 | 5511 |
| 523 | 20240814 | 102500 | 12159715852 | 953 | 953 | 953 | 953 | 662 |
| 524 | 20240814 | 102400 | 12159084966 | 953 | 953 | 953 | 953 | 16623 |
| 525 | 20240814 | 102300 | 12143243247 | 953 | 953 | 953 | 953 | 13911 |
| 526 | 20240814 | 102200 | 12129986064 | 953 | 953 | 953 | 953 | 19776 |
| 527 | 20240814 | 102100 | 12111139536 | 953 | 953 | 953 | 953 | 4789 |
| 528 | 20240814 | 102000 | 12106575619 | 953 | 953 | 953 | 953 | 1080 |
| 529 | 20240814 | 101900 | 12105546379 | 953 | 953 | 953 | 953 | 6049 |
| 530 | 20240814 | 101800 | 12099781682 | 953 | 953 | 953 | 953 | 4919 |
| 531 | 20240814 | 101700 | 12095093875 | 953 | 953 | 953 | 953 | 12392 |
| 532 | 20240814 | 101600 | 12083284299 | 953 | 953 | 953 | 953 | 16584 |
| 533 | 20240814 | 101500 | 12067479747 | 953 | 953 | 953 | 953 | 4199 |
| 534 | 20240814 | 101400 | 12063478100 | 953 | 953 | 953 | 953 | 3271 |
| 535 | 20240814 | 101300 | 12060360837 | 953 | 953 | 953 | 953 | 738 |
| 536 | 20240814 | 101200 | 12059657523 | 953 | 953 | 953 | 953 | 849 |
| 537 | 20240814 | 101100 | 12058848426 | 953 | 953 | 953 | 953 | 969 |
| 538 | 20240814 | 101000 | 12057924969 | 953 | 953 | 953 | 953 | 478 |
| 539 | 20240814 | 100900 | 12057469435 | 953 | 953 | 953 | 953 | 5044 |
| 540 | 20240814 | 100800 | 12052662503 | 953 | 953 | 953 | 953 | 4583 |
| 541 | 20240814 | 100700 | 12048294904 | 953 | 953 | 953 | 953 | 3674 |
| 542 | 20240814 | 100600 | 12044793582 | 953 | 953 | 953 | 953 | 19799 |
| 543 | 20240814 | 100500 | 12025925135 | 953 | 953 | 953 | 953 | 2841 |
| 544 | 20240814 | 100400 | 12023217662 | 953 | 953 | 953 | 953 | 4403 |
| 545 | 20240814 | 100300 | 12019021603 | 953 | 953 | 953 | 953 | 3075 |
| 546 | 20240814 | 100200 | 12016091128 | 953 | 953 | 953 | 953 | 2504 |
| 547 | 20240814 | 100100 | 12013704816 | 953 | 953 | 953 | 953 | 3670 |
| 548 | 20240814 | 100000 | 12010207306 | 953 | 953 | 953 | 953 | 7703 |
| 549 | 20240814 | 095900 | 12002866347 | 953 | 953 | 953 | 953 | 32336 |
| 550 | 20240814 | 095800 | 11972050139 | 953 | 953 | 953 | 953 | 18480 |
| 551 | 20240814 | 095700 | 11954438699 | 953 | 953 | 953 | 953 | 5959 |
| 552 | 20240814 | 095600 | 11948759772 | 953 | 953 | 953 | 953 | 939 |
| 553 | 20240814 | 095500 | 11947864905 | 953 | 953 | 953 | 953 | 3100 |
| 554 | 20240814 | 095400 | 11944910605 | 953 | 953 | 953 | 953 | 7220 |
| 555 | 20240814 | 095300 | 11938029945 | 953 | 953 | 953 | 953 | 4596 |
| 556 | 20240814 | 095200 | 11933649957 | 953 | 953 | 953 | 953 | 11186 |
| 557 | 20240814 | 095100 | 11922989699 | 953 | 953 | 953 | 953 | 3974 |
| 558 | 20240814 | 095000 | 11919202477 | 953 | 953 | 953 | 953 | 9526 |
| 559 | 20240814 | 094900 | 11910124199 | 953 | 953 | 953 | 953 | 12428 |
| 560 | 20240814 | 094800 | 11898280315 | 953 | 953 | 953 | 953 | 35150 |
| 561 | 20240814 | 094700 | 11864782365 | 953 | 953 | 953 | 953 | 33117 |
| 562 | 20240814 | 094600 | 11833221864 | 953 | 953 | 953 | 953 | 21014 |
| 563 | 20240814 | 094500 | 11813195522 | 953 | 953 | 953 | 953 | 33759 |
| 564 | 20240814 | 094400 | 11781023195 | 953 | 957 | 958 | 953 | 494306 |
| 565 | 20240814 | 094300 | 11309690902 | 957 | 956 | 961 | 953 | 310146 |
| 566 | 20240814 | 094200 | 11013246512 | 953 | 957 | 965 | 953 | 421532 |
| 567 | 20240814 | 094100 | 10608960985 | 957 | 957 | 957 | 953 | 866334 |
| 568 | 20240814 | 094000 | 9781854791 | 957 | 973 | 973 | 954 | 933802 |
| 569 | 20240814 | 093900 | 8886646994 | 965 | 976 | 977 | 965 | 226064 |
| 570 | 20240814 | 093800 | 8667449665 | 977 | 993 | 996 | 974 | 266023 |
| 571 | 20240814 | 093700 | 8404842108 | 993 | 979 | 995 | 976 | 308207 |
| 572 | 20240814 | 093600 | 8100989804 | 979 | 968 | 980 | 968 | 340316 |
| 573 | 20240814 | 093500 | 7769814190 | 968 | 965 | 977 | 965 | 216489 |
| 574 | 20240814 | 093400 | 7559672253 | 968 | 995 | 997 | 963 | 354718 |
| 575 | 20240814 | 093300 | 7212618493 | 996 | 984 | 998 | 982 | 228948 |
| 576 | 20240814 | 093200 | 6985685902 | 984 | 992 | 992 | 975 | 308434 |
| 577 | 20240814 | 093100 | 6682291378 | 991 | 1004 | 1005 | 990 | 154659 |
| 578 | 20240814 | 093000 | 6527856071 | 1004 | 981 | 1008 | 981 | 340681 |
| 579 | 20240814 | 092900 | 6188984068 | 982 | 1004 | 1010 | 970 | 489125 |
| 580 | 20240814 | 092800 | 5704966212 | 1004 | 1009 | 1015 | 997 | 177447 |
| 581 | 20240814 | 092700 | 5526094012 | 993 | 993 | 993 | 993 | 0 |
| 582 | 20240814 | 092600 | 5526094012 | 993 | 1009 | 1011 | 993 | 130155 |
| 583 | 20240814 | 092500 | 5396103142 | 1009 | 1023 | 1024 | 1009 | 127524 |
| 584 | 20240814 | 092400 | 5266375066 | 1023 | 1004 | 1023 | 1002 | 259250 |
| 585 | 20240814 | 092300 | 5004431740 | 1007 | 1027 | 1027 | 1004 | 115041 |
| 586 | 20240814 | 092200 | 4887893374 | 1022 | 1025 | 1034 | 1021 | 241218 |
| 587 | 20240814 | 092100 | 4639826957 | 1022 | 1036 | 1037 | 1007 | 397608 |
| 588 | 20240814 | 092000 | 4233979033 | 1036 | 1040 | 1040 | 1032 | 187904 |
| 589 | 20240814 | 091900 | 4039410948 | 1040 | 1041 | 1048 | 1035 | 181126 |
| 590 | 20240814 | 091800 | 3850633418 | 1041 | 1040 | 1045 | 1037 | 109882 |
| 591 | 20240814 | 091700 | 3736252729 | 1035 | 1040 | 1055 | 1035 | 227417 |
| 592 | 20240814 | 091600 | 3498393934 | 1040 | 1080 | 1088 | 1040 | 406518 |
| 593 | 20240814 | 091500 | 3067718733 | 1080 | 1057 | 1081 | 1050 | 239541 |
| 594 | 20240814 | 091400 | 2811820992 | 1062 | 1083 | 1083 | 1052 | 253185 |
| 595 | 20240814 | 091300 | 2540959693 | 1078 | 1103 | 1103 | 1060 | 381383 |
| 596 | 20240814 | 091200 | 2127980519 | 1106 | 1106 | 1106 | 1106 | 0 |
| 597 | 20240814 | 091100 | 2127980519 | 1106 | 1106 | 1106 | 1106 | 0 |
| 598 | 20240814 | 091000 | 2127980519 | 1106 | 1117 | 1125 | 1106 | 238027 |
| 599 | 20240814 | 090900 | 1862703170 | 1117 | 1145 | 1145 | 1110 | 176598 |
| 600 | 20240814 | 090800 | 1664048165 | 1145 | 1149 | 1153 | 1141 | 141134 |
| 601 | 20240814 | 090700 | 1502177411 | 1147 | 1164 | 1168 | 1120 | 177229 |
| 602 | 20240814 | 090600 | 1299353860 | 1164 | 1185 | 1185 | 1161 | 177514 |
| 603 | 20240814 | 090500 | 1091546288 | 1185 | 1178 | 1188 | 1166 | 148310 |
| 604 | 20240814 | 090400 | 917208689 | 1178 | 1177 | 1189 | 1159 | 212678 |
| 605 | 20240814 | 090300 | 668148027 | 1177 | 1260 | 1261 | 1150 | 230373 |
| 606 | 20240814 | 090200 | 385397656 | 1240 | 1228 | 1280 | 1226 | 311055 |
| 607 | 20240814 | 090100 | 0 | 1361 | 1361 | 1361 | 1361 | 0 |
| 608 | 20240814 | 090000 | 0 | 1361 | 1361 | 1361 | 1361 | 0 |