28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 3 | 20240827 | 190500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 4 | 20240827 | 190400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 5 | 20240827 | 190300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 6 | 20240827 | 190200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 7 | 20240827 | 190100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 8 | 20240827 | 190000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 9 | 20240827 | 185900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 10 | 20240827 | 185800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 11 | 20240827 | 185700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 12 | 20240827 | 185600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 13 | 20240827 | 185500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 14 | 20240827 | 185400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 15 | 20240827 | 185300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 16 | 20240827 | 185200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 17 | 20240827 | 185100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 18 | 20240827 | 185000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 19 | 20240827 | 184900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 20 | 20240827 | 184800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 21 | 20240827 | 184700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 22 | 20240827 | 184600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 23 | 20240827 | 184500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 24 | 20240827 | 184400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 25 | 20240827 | 184300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 26 | 20240827 | 184200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 27 | 20240827 | 184100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 28 | 20240827 | 184000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 29 | 20240827 | 183900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 30 | 20240827 | 183800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 31 | 20240827 | 183700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 32 | 20240827 | 183600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 33 | 20240827 | 183500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 34 | 20240827 | 183400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 35 | 20240827 | 183300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 36 | 20240827 | 183200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 37 | 20240827 | 183100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 38 | 20240827 | 183000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 39 | 20240827 | 182900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 40 | 20240827 | 182800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 41 | 20240827 | 182700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 42 | 20240827 | 182600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 43 | 20240827 | 182500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 44 | 20240827 | 182400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 45 | 20240827 | 182300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 46 | 20240827 | 182200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 47 | 20240827 | 182100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 48 | 20240827 | 182000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 49 | 20240827 | 181900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 50 | 20240827 | 181800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 51 | 20240827 | 181700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 52 | 20240827 | 181600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 53 | 20240827 | 181500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 54 | 20240827 | 181400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 55 | 20240827 | 181300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 56 | 20240827 | 181200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 57 | 20240827 | 181100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 58 | 20240827 | 181000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 59 | 20240827 | 180900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 60 | 20240827 | 180800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 61 | 20240827 | 180700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 62 | 20240827 | 180600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 63 | 20240827 | 180500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 64 | 20240827 | 180400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 65 | 20240827 | 180300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 66 | 20240827 | 180200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 67 | 20240827 | 180100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 68 | 20240827 | 180000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 69 | 20240827 | 175900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 70 | 20240827 | 175800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 71 | 20240827 | 175700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 72 | 20240827 | 175600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 73 | 20240827 | 175500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 74 | 20240827 | 175400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 75 | 20240827 | 175300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 76 | 20240827 | 175200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 77 | 20240827 | 175100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 78 | 20240827 | 175000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 79 | 20240827 | 174900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 80 | 20240827 | 174800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 81 | 20240827 | 174700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 82 | 20240827 | 174600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 83 | 20240827 | 174500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 84 | 20240827 | 174400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 85 | 20240827 | 174300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 86 | 20240827 | 174200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 87 | 20240827 | 174100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 88 | 20240827 | 174000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 89 | 20240827 | 173900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 90 | 20240827 | 173800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 91 | 20240827 | 173700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 92 | 20240827 | 173600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 93 | 20240827 | 173500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 94 | 20240827 | 173400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 95 | 20240827 | 173300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 96 | 20240827 | 173200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 97 | 20240827 | 173100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 98 | 20240827 | 173000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 99 | 20240827 | 172900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 100 | 20240827 | 172800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 101 | 20240827 | 172700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 102 | 20240827 | 172600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 103 | 20240827 | 172500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 104 | 20240827 | 172400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 105 | 20240827 | 172300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 106 | 20240827 | 172200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 107 | 20240827 | 172100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 108 | 20240827 | 172000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 109 | 20240827 | 171900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 110 | 20240827 | 171800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 111 | 20240827 | 171700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 112 | 20240827 | 171600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 113 | 20240827 | 171500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 114 | 20240827 | 171400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 115 | 20240827 | 171300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 116 | 20240827 | 171200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 117 | 20240827 | 171100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 118 | 20240827 | 171000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 119 | 20240827 | 170900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 120 | 20240827 | 170800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 121 | 20240827 | 170700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 122 | 20240827 | 170600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 123 | 20240827 | 170500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 124 | 20240827 | 170400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 125 | 20240827 | 170300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 126 | 20240827 | 170200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 127 | 20240827 | 170100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 128 | 20240827 | 170000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 129 | 20240827 | 165900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 130 | 20240827 | 165800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 131 | 20240827 | 165700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 132 | 20240827 | 165600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 133 | 20240827 | 165500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 134 | 20240827 | 165400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 135 | 20240827 | 165300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 136 | 20240827 | 165200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 137 | 20240827 | 165100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 138 | 20240827 | 165000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 139 | 20240827 | 164900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 140 | 20240827 | 164800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 141 | 20240827 | 164700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 142 | 20240827 | 164600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 143 | 20240827 | 164500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 144 | 20240827 | 164400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 145 | 20240827 | 164300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 146 | 20240827 | 164200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 147 | 20240827 | 164100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 148 | 20240827 | 164000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 149 | 20240827 | 163900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 150 | 20240827 | 163800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 151 | 20240827 | 163700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 152 | 20240827 | 163600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 153 | 20240827 | 163500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 154 | 20240827 | 163400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 155 | 20240827 | 163300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 156 | 20240827 | 163200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 157 | 20240827 | 163100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 158 | 20240827 | 163000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 159 | 20240827 | 162900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 160 | 20240827 | 162800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 161 | 20240827 | 162700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 162 | 20240827 | 162600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 163 | 20240827 | 162500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 164 | 20240827 | 162400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 165 | 20240827 | 162300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 166 | 20240827 | 162200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 167 | 20240827 | 162100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 168 | 20240827 | 162000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 169 | 20240827 | 161900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 170 | 20240827 | 161800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 171 | 20240827 | 161700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 172 | 20240827 | 161600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 173 | 20240827 | 161500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 174 | 20240827 | 161400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 175 | 20240827 | 161300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 176 | 20240827 | 161200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 177 | 20240827 | 161100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 178 | 20240827 | 161000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 179 | 20240827 | 160900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 180 | 20240827 | 160800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 181 | 20240827 | 160700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 182 | 20240827 | 160600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 183 | 20240827 | 160500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 184 | 20240827 | 160400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 185 | 20240827 | 160300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 186 | 20240827 | 160200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 187 | 20240827 | 160100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 188 | 20240827 | 160000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 189 | 20240827 | 155900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 190 | 20240827 | 155800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 191 | 20240827 | 155700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 192 | 20240827 | 155600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 193 | 20240827 | 155500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 194 | 20240827 | 155400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 195 | 20240827 | 155300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 196 | 20240827 | 155200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 197 | 20240827 | 155100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 198 | 20240827 | 155000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 199 | 20240827 | 154900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 200 | 20240827 | 154800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 201 | 20240827 | 154700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 202 | 20240827 | 154600 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 203 | 20240827 | 154500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 204 | 20240827 | 154400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 205 | 20240827 | 154300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 206 | 20240827 | 154200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 207 | 20240827 | 154100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 208 | 20240827 | 154000 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 209 | 20240827 | 153900 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 210 | 20240827 | 153800 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 211 | 20240827 | 153700 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 212 | 20240827 | 153600 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 213 | 20240827 | 153500 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 214 | 20240827 | 153400 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 215 | 20240827 | 153300 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 216 | 20240827 | 153200 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 217 | 20240827 | 153100 | 2026362501 | 433 | 433 | 433 | 433 | 0 |
| 218 | 20240827 | 153000 | 2026362501 | 433 | 433 | 433 | 433 | 38738 |
| 219 | 20240827 | 152900 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 220 | 20240827 | 152800 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 221 | 20240827 | 152700 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 222 | 20240827 | 152600 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 223 | 20240827 | 152500 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 224 | 20240827 | 152400 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 225 | 20240827 | 152300 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 226 | 20240827 | 152200 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 227 | 20240827 | 152100 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 228 | 20240827 | 152000 | 2009588947 | 438 | 438 | 438 | 438 | 0 |
| 229 | 20240827 | 151900 | 2009588947 | 438 | 439 | 439 | 436 | 15206 |
| 230 | 20240827 | 151800 | 2002942241 | 437 | 436 | 439 | 436 | 5373 |
| 231 | 20240827 | 151700 | 2000584606 | 440 | 435 | 440 | 435 | 40974 |
| 232 | 20240827 | 151600 | 1982628257 | 435 | 434 | 435 | 433 | 4968 |
| 233 | 20240827 | 151500 | 1980470920 | 433 | 434 | 434 | 433 | 10791 |
| 234 | 20240827 | 151400 | 1975798303 | 433 | 434 | 435 | 433 | 2192 |
| 235 | 20240827 | 151300 | 1974847012 | 435 | 434 | 435 | 434 | 4818 |
| 236 | 20240827 | 151200 | 1972752581 | 435 | 434 | 435 | 434 | 261 |
| 237 | 20240827 | 151100 | 1972639296 | 435 | 435 | 435 | 434 | 7570 |
| 238 | 20240827 | 151000 | 1969353310 | 435 | 435 | 435 | 435 | 205 |
| 239 | 20240827 | 150900 | 1969264135 | 435 | 434 | 435 | 434 | 5 |
| 240 | 20240827 | 150800 | 1969261961 | 435 | 434 | 435 | 434 | 9417 |
| 241 | 20240827 | 150700 | 1965174933 | 434 | 434 | 434 | 433 | 1051 |
| 242 | 20240827 | 150600 | 1964719829 | 433 | 432 | 434 | 432 | 1496 |
| 243 | 20240827 | 150500 | 1964072955 | 434 | 434 | 434 | 434 | 50 |
| 244 | 20240827 | 150400 | 1964051255 | 434 | 432 | 434 | 431 | 22492 |
| 245 | 20240827 | 150300 | 1954327401 | 434 | 432 | 434 | 432 | 1223 |
| 246 | 20240827 | 150200 | 1953798665 | 434 | 435 | 435 | 432 | 2897 |
| 247 | 20240827 | 150100 | 1952545039 | 432 | 434 | 435 | 432 | 9332 |
| 248 | 20240827 | 150000 | 1948500501 | 435 | 434 | 435 | 434 | 551 |
| 249 | 20240827 | 145900 | 1948261359 | 435 | 434 | 435 | 434 | 214 |
| 250 | 20240827 | 145800 | 1948168479 | 434 | 434 | 435 | 433 | 3099 |
| 251 | 20240827 | 145700 | 1946826118 | 435 | 433 | 435 | 433 | 1297 |
| 252 | 20240827 | 145600 | 1946264495 | 435 | 435 | 435 | 432 | 12650 |
| 253 | 20240827 | 145500 | 1940798694 | 435 | 435 | 435 | 435 | 230 |
| 254 | 20240827 | 145400 | 1940698644 | 435 | 433 | 436 | 433 | 8469 |
| 255 | 20240827 | 145300 | 1937030703 | 433 | 434 | 436 | 433 | 3056 |
| 256 | 20240827 | 145200 | 1935707001 | 436 | 436 | 437 | 436 | 514 |
| 257 | 20240827 | 145100 | 1935482885 | 434 | 437 | 437 | 434 | 1359 |
| 258 | 20240827 | 145000 | 1934891129 | 437 | 436 | 437 | 434 | 7836 |
| 259 | 20240827 | 144900 | 1931488079 | 437 | 436 | 437 | 435 | 5201 |
| 260 | 20240827 | 144800 | 1929223640 | 436 | 438 | 438 | 435 | 1249 |
| 261 | 20240827 | 144700 | 1928679225 | 438 | 436 | 438 | 436 | 694 |
| 262 | 20240827 | 144600 | 1928375663 | 433 | 435 | 436 | 432 | 14443 |
| 263 | 20240827 | 144500 | 1922119092 | 436 | 435 | 436 | 435 | 9523 |
| 264 | 20240827 | 144400 | 1917976488 | 435 | 436 | 436 | 435 | 74 |
| 265 | 20240827 | 144300 | 1917944297 | 435 | 434 | 435 | 434 | 3828 |
| 266 | 20240827 | 144200 | 1916282895 | 436 | 436 | 436 | 433 | 3947 |
| 267 | 20240827 | 144100 | 1914567958 | 436 | 436 | 436 | 433 | 11210 |
| 268 | 20240827 | 144000 | 1909711819 | 436 | 434 | 436 | 433 | 5047 |
| 269 | 20240827 | 143900 | 1907522900 | 435 | 435 | 435 | 433 | 12089 |
| 270 | 20240827 | 143800 | 1902270638 | 436 | 436 | 436 | 436 | 2617 |
| 271 | 20240827 | 143700 | 1901129626 | 436 | 438 | 438 | 435 | 24906 |
| 272 | 20240827 | 143600 | 1890271276 | 438 | 439 | 439 | 438 | 125 |
| 273 | 20240827 | 143500 | 1890216486 | 438 | 439 | 439 | 438 | 4879 |
| 274 | 20240827 | 143400 | 1888076826 | 440 | 440 | 440 | 440 | 695 |
| 275 | 20240827 | 143300 | 1887771026 | 440 | 439 | 440 | 439 | 288 |
| 276 | 20240827 | 143200 | 1887644462 | 439 | 439 | 439 | 439 | 0 |
| 277 | 20240827 | 143100 | 1887644462 | 439 | 438 | 440 | 438 | 2526 |
| 278 | 20240827 | 143000 | 1886538041 | 438 | 437 | 438 | 437 | 1670 |
| 279 | 20240827 | 142900 | 1885807245 | 437 | 438 | 438 | 437 | 1252 |
| 280 | 20240827 | 142800 | 1885258870 | 440 | 439 | 440 | 438 | 1542 |
| 281 | 20240827 | 142700 | 1884583313 | 437 | 441 | 441 | 437 | 8590 |
| 282 | 20240827 | 142600 | 1880812809 | 441 | 442 | 442 | 438 | 5632 |
| 283 | 20240827 | 142500 | 1878345554 | 438 | 440 | 443 | 438 | 3710 |
| 284 | 20240827 | 142400 | 1876707036 | 438 | 439 | 440 | 437 | 18633 |
| 285 | 20240827 | 142300 | 1868538140 | 441 | 439 | 441 | 439 | 902 |
| 286 | 20240827 | 142200 | 1868141162 | 439 | 440 | 440 | 439 | 27862 |
| 287 | 20240827 | 142100 | 1855904744 | 439 | 438 | 440 | 438 | 4138 |
| 288 | 20240827 | 142000 | 1854088261 | 440 | 440 | 440 | 439 | 4870 |
| 289 | 20240827 | 141900 | 1851948738 | 443 | 441 | 443 | 439 | 288 |
| 290 | 20240827 | 141800 | 1851822009 | 441 | 441 | 441 | 441 | 1 |
| 291 | 20240827 | 141700 | 1851821568 | 440 | 440 | 440 | 440 | 158 |
| 292 | 20240827 | 141600 | 1851752048 | 440 | 442 | 444 | 440 | 12408 |
| 293 | 20240827 | 141500 | 1846256648 | 442 | 440 | 443 | 439 | 1251 |
| 294 | 20240827 | 141400 | 1845704961 | 440 | 439 | 441 | 439 | 8663 |
| 295 | 20240827 | 141300 | 1841901860 | 440 | 441 | 441 | 439 | 25705 |
| 296 | 20240827 | 141200 | 1830592238 | 441 | 441 | 443 | 441 | 2987 |
| 297 | 20240827 | 141100 | 1829274951 | 441 | 441 | 441 | 441 | 4 |
| 298 | 20240827 | 141000 | 1829273187 | 441 | 442 | 442 | 440 | 4164 |
| 299 | 20240827 | 140900 | 1827432702 | 441 | 442 | 443 | 441 | 19518 |
| 300 | 20240827 | 140800 | 1818822141 | 442 | 442 | 443 | 442 | 8048 |
| 301 | 20240827 | 140700 | 1815256882 | 442 | 442 | 444 | 442 | 1125 |
| 302 | 20240827 | 140600 | 1814758430 | 444 | 442 | 444 | 442 | 8974 |
| 303 | 20240827 | 140500 | 1810791910 | 445 | 444 | 445 | 440 | 32007 |
| 304 | 20240827 | 140400 | 1796653756 | 444 | 444 | 444 | 443 | 5908 |
| 305 | 20240827 | 140300 | 1794030608 | 444 | 445 | 445 | 443 | 22004 |
| 306 | 20240827 | 140200 | 1784269833 | 446 | 447 | 447 | 445 | 1246 |
| 307 | 20240827 | 140100 | 1783714549 | 445 | 445 | 447 | 445 | 4184 |
| 308 | 20240827 | 140000 | 1781852549 | 447 | 445 | 447 | 444 | 3978 |
| 309 | 20240827 | 135900 | 1780080974 | 445 | 450 | 450 | 444 | 11981 |
| 310 | 20240827 | 135800 | 1774749546 | 450 | 450 | 452 | 445 | 49982 |
| 311 | 20240827 | 135700 | 1752397378 | 452 | 446 | 453 | 446 | 62577 |
| 312 | 20240827 | 135600 | 1724265614 | 446 | 444 | 446 | 444 | 1439 |
| 313 | 20240827 | 135500 | 1723623960 | 444 | 448 | 448 | 444 | 19195 |
| 314 | 20240827 | 135400 | 1715088189 | 447 | 445 | 448 | 444 | 43285 |
| 315 | 20240827 | 135300 | 1695743467 | 446 | 442 | 447 | 441 | 18890 |
| 316 | 20240827 | 135200 | 1687361904 | 442 | 448 | 450 | 441 | 14224 |
| 317 | 20240827 | 135100 | 1681021538 | 449 | 448 | 449 | 444 | 25227 |
| 318 | 20240827 | 135000 | 1669780012 | 448 | 451 | 451 | 448 | 10108 |
| 319 | 20240827 | 134900 | 1665243805 | 452 | 443 | 453 | 438 | 67743 |
| 320 | 20240827 | 134800 | 1634911435 | 443 | 447 | 449 | 440 | 63578 |
| 321 | 20240827 | 134700 | 1606677784 | 450 | 449 | 452 | 446 | 33237 |
| 322 | 20240827 | 134600 | 1591794633 | 449 | 456 | 457 | 446 | 73437 |
| 323 | 20240827 | 134500 | 1558586858 | 456 | 456 | 460 | 455 | 24923 |
| 324 | 20240827 | 134400 | 1547214433 | 455 | 461 | 463 | 452 | 111954 |
| 325 | 20240827 | 134300 | 1495980070 | 468 | 460 | 469 | 456 | 220344 |
| 326 | 20240827 | 134200 | 1394160307 | 460 | 471 | 473 | 452 | 237981 |
| 327 | 20240827 | 134100 | 1283633102 | 470 | 441 | 470 | 441 | 524224 |
| 328 | 20240827 | 134000 | 1043889483 | 441 | 436 | 441 | 435 | 58735 |
| 329 | 20240827 | 133900 | 1018121757 | 436 | 434 | 436 | 434 | 18970 |
| 330 | 20240827 | 133800 | 1009878271 | 434 | 433 | 434 | 433 | 10987 |
| 331 | 20240827 | 133700 | 1005118151 | 433 | 433 | 433 | 433 | 7475 |
| 332 | 20240827 | 133600 | 1001881476 | 433 | 433 | 433 | 432 | 5899 |
| 333 | 20240827 | 133500 | 999332209 | 433 | 431 | 433 | 431 | 4617 |
| 334 | 20240827 | 133400 | 997337686 | 431 | 431 | 431 | 431 | 136 |
| 335 | 20240827 | 133300 | 997279070 | 432 | 432 | 432 | 432 | 20 |
| 336 | 20240827 | 133200 | 997270430 | 430 | 430 | 430 | 430 | 3 |
| 337 | 20240827 | 133100 | 997269140 | 430 | 430 | 430 | 430 | 2297 |
| 338 | 20240827 | 133000 | 996281430 | 429 | 429 | 429 | 429 | 1 |
| 339 | 20240827 | 132900 | 996281001 | 428 | 429 | 429 | 428 | 4673 |
| 340 | 20240827 | 132800 | 994278432 | 432 | 432 | 432 | 432 | 2297 |
| 341 | 20240827 | 132700 | 993286128 | 432 | 432 | 432 | 432 | 0 |
| 342 | 20240827 | 132600 | 993286128 | 432 | 432 | 432 | 432 | 7 |
| 343 | 20240827 | 132500 | 993283104 | 428 | 428 | 428 | 428 | 0 |
| 344 | 20240827 | 132400 | 993283104 | 428 | 433 | 433 | 428 | 13020 |
| 345 | 20240827 | 132300 | 987685358 | 433 | 433 | 433 | 432 | 5228 |
| 346 | 20240827 | 132200 | 985422363 | 433 | 433 | 434 | 433 | 11550 |
| 347 | 20240827 | 132100 | 980421030 | 433 | 429 | 433 | 429 | 39927 |
| 348 | 20240827 | 132000 | 963207666 | 428 | 428 | 428 | 428 | 0 |
| 349 | 20240827 | 131900 | 963207666 | 428 | 428 | 428 | 428 | 371 |
| 350 | 20240827 | 131800 | 963048878 | 429 | 429 | 429 | 429 | 0 |
| 351 | 20240827 | 131700 | 963048878 | 429 | 429 | 429 | 429 | 40 |
| 352 | 20240827 | 131600 | 963031718 | 429 | 428 | 429 | 428 | 25 |
| 353 | 20240827 | 131500 | 963020998 | 427 | 427 | 427 | 427 | 3623 |
| 354 | 20240827 | 131400 | 961473977 | 429 | 429 | 429 | 429 | 0 |
| 355 | 20240827 | 131300 | 961473977 | 429 | 429 | 429 | 429 | 21 |
| 356 | 20240827 | 131200 | 961464968 | 427 | 428 | 428 | 427 | 9367 |
| 357 | 20240827 | 131100 | 957462911 | 428 | 428 | 428 | 428 | 1120 |
| 358 | 20240827 | 131000 | 956983551 | 428 | 428 | 428 | 428 | 0 |
| 359 | 20240827 | 130900 | 956983551 | 428 | 428 | 428 | 428 | 5521 |
| 360 | 20240827 | 130800 | 954620563 | 427 | 429 | 429 | 427 | 6766 |
| 361 | 20240827 | 130700 | 951722651 | 429 | 430 | 430 | 429 | 7212 |
| 362 | 20240827 | 130600 | 948626632 | 430 | 429 | 430 | 429 | 1302 |
| 363 | 20240827 | 130500 | 948066781 | 430 | 429 | 430 | 429 | 3172 |
| 364 | 20240827 | 130400 | 946703633 | 430 | 429 | 430 | 429 | 6 |
| 365 | 20240827 | 130300 | 946701057 | 432 | 429 | 432 | 429 | 4520 |
| 366 | 20240827 | 130200 | 944749232 | 433 | 427 | 433 | 427 | 72270 |
| 367 | 20240827 | 130100 | 913611757 | 427 | 427 | 427 | 427 | 1853 |
| 368 | 20240827 | 130000 | 912820526 | 427 | 427 | 428 | 427 | 1025 |
| 369 | 20240827 | 125900 | 912382826 | 426 | 427 | 427 | 426 | 128 |
| 370 | 20240827 | 125800 | 912328193 | 428 | 427 | 428 | 427 | 10 |
| 371 | 20240827 | 125700 | 912323918 | 426 | 426 | 426 | 426 | 125 |
| 372 | 20240827 | 125600 | 912270668 | 425 | 425 | 425 | 425 | 0 |
| 373 | 20240827 | 125500 | 912270668 | 425 | 426 | 426 | 425 | 102 |
| 374 | 20240827 | 125400 | 912227316 | 425 | 426 | 426 | 425 | 7200 |
| 375 | 20240827 | 125300 | 909160179 | 426 | 427 | 427 | 426 | 1567 |
| 376 | 20240827 | 125200 | 908491228 | 428 | 427 | 428 | 427 | 656 |
| 377 | 20240827 | 125100 | 908211091 | 426 | 426 | 426 | 426 | 0 |
| 378 | 20240827 | 125000 | 908211091 | 426 | 426 | 427 | 426 | 2212 |
| 379 | 20240827 | 124900 | 907268767 | 426 | 426 | 426 | 426 | 1527 |
| 380 | 20240827 | 124800 | 906618265 | 427 | 427 | 427 | 427 | 486 |
| 381 | 20240827 | 124700 | 906410743 | 428 | 428 | 428 | 428 | 0 |
| 382 | 20240827 | 124600 | 906410743 | 428 | 427 | 428 | 427 | 1622 |
| 383 | 20240827 | 124500 | 905718147 | 428 | 428 | 428 | 428 | 237 |
| 384 | 20240827 | 124400 | 905616711 | 428 | 427 | 428 | 427 | 33 |
| 385 | 20240827 | 124300 | 905602615 | 427 | 427 | 427 | 427 | 7520 |
| 386 | 20240827 | 124200 | 902391575 | 427 | 427 | 427 | 427 | 581 |
| 387 | 20240827 | 124100 | 902143488 | 427 | 427 | 427 | 427 | 0 |
| 388 | 20240827 | 124000 | 902143488 | 427 | 427 | 427 | 427 | 0 |
| 389 | 20240827 | 123900 | 902143488 | 427 | 427 | 427 | 427 | 987 |
| 390 | 20240827 | 123800 | 901722039 | 427 | 427 | 427 | 427 | 1 |
| 391 | 20240827 | 123700 | 901721612 | 427 | 427 | 427 | 427 | 2100 |
| 392 | 20240827 | 123600 | 900824912 | 427 | 427 | 427 | 427 | 6 |
| 393 | 20240827 | 123500 | 900822350 | 427 | 427 | 427 | 427 | 31 |
| 394 | 20240827 | 123400 | 900809113 | 428 | 428 | 428 | 428 | 1 |
| 395 | 20240827 | 123300 | 900808685 | 426 | 428 | 428 | 426 | 16 |
| 396 | 20240827 | 123200 | 900801839 | 428 | 428 | 428 | 428 | 0 |
| 397 | 20240827 | 123100 | 900801839 | 428 | 426 | 428 | 426 | 12969 |
| 398 | 20240827 | 123000 | 895261659 | 427 | 426 | 427 | 426 | 311 |
| 399 | 20240827 | 122900 | 895128873 | 427 | 427 | 427 | 426 | 303 |
| 400 | 20240827 | 122800 | 894999792 | 427 | 427 | 427 | 427 | 1006 |
| 401 | 20240827 | 122700 | 894570230 | 427 | 427 | 427 | 427 | 0 |
| 402 | 20240827 | 122600 | 894570230 | 427 | 427 | 427 | 427 | 753 |
| 403 | 20240827 | 122500 | 894248699 | 427 | 427 | 427 | 427 | 4000 |
| 404 | 20240827 | 122400 | 892540699 | 427 | 427 | 427 | 427 | 284 |
| 405 | 20240827 | 122300 | 892419431 | 427 | 428 | 428 | 427 | 1716 |
| 406 | 20240827 | 122200 | 891685699 | 428 | 428 | 428 | 428 | 0 |
| 407 | 20240827 | 122100 | 891685699 | 428 | 427 | 428 | 427 | 1221 |
| 408 | 20240827 | 122000 | 891164320 | 428 | 428 | 428 | 428 | 0 |
| 409 | 20240827 | 121900 | 891164320 | 428 | 428 | 428 | 428 | 100 |
| 410 | 20240827 | 121800 | 891121520 | 428 | 428 | 428 | 428 | 11 |
| 411 | 20240827 | 121700 | 891116812 | 426 | 428 | 428 | 426 | 6498 |
| 412 | 20240827 | 121600 | 888347067 | 427 | 427 | 427 | 427 | 1815 |
| 413 | 20240827 | 121500 | 887572062 | 427 | 427 | 427 | 427 | 1009 |
| 414 | 20240827 | 121400 | 887141219 | 427 | 426 | 427 | 426 | 4067 |
| 415 | 20240827 | 121300 | 885406575 | 426 | 427 | 427 | 426 | 4291 |
| 416 | 20240827 | 121200 | 883578189 | 428 | 428 | 428 | 428 | 6 |
| 417 | 20240827 | 121100 | 883575621 | 428 | 426 | 428 | 426 | 503 |
| 418 | 20240827 | 121000 | 883361337 | 428 | 428 | 428 | 428 | 1 |
| 419 | 20240827 | 120900 | 883360909 | 428 | 428 | 428 | 428 | 10 |
| 420 | 20240827 | 120800 | 883356629 | 428 | 426 | 428 | 426 | 601 |
| 421 | 20240827 | 120700 | 883100601 | 426 | 426 | 426 | 426 | 0 |
| 422 | 20240827 | 120600 | 883100601 | 426 | 427 | 427 | 426 | 6579 |
| 423 | 20240827 | 120500 | 880297015 | 428 | 428 | 428 | 428 | 233 |
| 424 | 20240827 | 120400 | 880197291 | 428 | 428 | 428 | 428 | 0 |
| 425 | 20240827 | 120300 | 880197291 | 428 | 428 | 428 | 428 | 0 |
| 426 | 20240827 | 120200 | 880197291 | 428 | 428 | 428 | 428 | 0 |
| 427 | 20240827 | 120100 | 880197291 | 428 | 428 | 428 | 427 | 1889 |
| 428 | 20240827 | 120000 | 879390299 | 428 | 428 | 428 | 427 | 702 |
| 429 | 20240827 | 115900 | 879090343 | 429 | 428 | 429 | 428 | 67 |
| 430 | 20240827 | 115800 | 879061647 | 428 | 428 | 428 | 428 | 400 |
| 431 | 20240827 | 115700 | 878890447 | 428 | 428 | 428 | 428 | 0 |
| 432 | 20240827 | 115600 | 878890447 | 428 | 428 | 428 | 428 | 0 |
| 433 | 20240827 | 115500 | 878890447 | 428 | 428 | 428 | 428 | 0 |
| 434 | 20240827 | 115400 | 878890447 | 428 | 428 | 428 | 428 | 2 |
| 435 | 20240827 | 115300 | 878889591 | 428 | 428 | 428 | 428 | 0 |
| 436 | 20240827 | 115200 | 878889591 | 428 | 428 | 428 | 428 | 172 |
| 437 | 20240827 | 115100 | 878815975 | 427 | 427 | 427 | 427 | 0 |
| 438 | 20240827 | 115000 | 878815975 | 427 | 427 | 427 | 427 | 0 |
| 439 | 20240827 | 114900 | 878815975 | 427 | 427 | 427 | 427 | 2458 |
| 440 | 20240827 | 114800 | 877766409 | 429 | 428 | 429 | 427 | 1003 |
| 441 | 20240827 | 114700 | 877337124 | 428 | 428 | 428 | 428 | 1223 |
| 442 | 20240827 | 114600 | 876813680 | 428 | 428 | 428 | 428 | 12 |
| 443 | 20240827 | 114500 | 876808544 | 427 | 427 | 427 | 427 | 0 |
| 444 | 20240827 | 114400 | 876808544 | 427 | 427 | 427 | 427 | 333 |
| 445 | 20240827 | 114300 | 876666353 | 427 | 427 | 427 | 427 | 0 |
| 446 | 20240827 | 114200 | 876666353 | 427 | 426 | 427 | 426 | 202 |
| 447 | 20240827 | 114100 | 876580299 | 426 | 426 | 426 | 426 | 0 |
| 448 | 20240827 | 114000 | 876580299 | 426 | 426 | 426 | 426 | 0 |
| 449 | 20240827 | 113900 | 876580299 | 426 | 426 | 426 | 426 | 0 |
| 450 | 20240827 | 113800 | 876580299 | 426 | 426 | 426 | 426 | 8600 |
| 451 | 20240827 | 113700 | 872916699 | 426 | 426 | 426 | 426 | 0 |
| 452 | 20240827 | 113600 | 872916699 | 426 | 427 | 427 | 426 | 15248 |
| 453 | 20240827 | 113500 | 866412713 | 428 | 428 | 428 | 427 | 10560 |
| 454 | 20240827 | 113400 | 861893591 | 427 | 428 | 428 | 427 | 2265 |
| 455 | 20240827 | 113300 | 860926426 | 427 | 428 | 428 | 426 | 14176 |
| 456 | 20240827 | 113200 | 854879878 | 428 | 428 | 428 | 428 | 20 |
| 457 | 20240827 | 113100 | 854871318 | 427 | 427 | 427 | 427 | 94 |
| 458 | 20240827 | 113000 | 854831180 | 427 | 428 | 428 | 427 | 2267 |
| 459 | 20240827 | 112900 | 853863004 | 429 | 429 | 429 | 429 | 6804 |
| 460 | 20240827 | 112800 | 850944088 | 429 | 429 | 429 | 429 | 0 |
| 461 | 20240827 | 112700 | 850944088 | 429 | 429 | 429 | 429 | 2 |
| 462 | 20240827 | 112600 | 850943230 | 429 | 429 | 430 | 429 | 13371 |
| 463 | 20240827 | 112500 | 845205106 | 430 | 430 | 430 | 430 | 263 |
| 464 | 20240827 | 112400 | 845092016 | 429 | 429 | 429 | 429 | 3152 |
| 465 | 20240827 | 112300 | 843739808 | 429 | 430 | 430 | 429 | 6790 |
| 466 | 20240827 | 112200 | 840826678 | 429 | 429 | 429 | 429 | 772 |
| 467 | 20240827 | 112100 | 840495490 | 429 | 429 | 429 | 429 | 2 |
| 468 | 20240827 | 112000 | 840494632 | 429 | 428 | 429 | 428 | 2011 |
| 469 | 20240827 | 111900 | 839632996 | 429 | 429 | 429 | 429 | 0 |
| 470 | 20240827 | 111800 | 839632996 | 429 | 429 | 429 | 429 | 261 |
| 471 | 20240827 | 111700 | 839521027 | 430 | 428 | 430 | 428 | 110 |
| 472 | 20240827 | 111600 | 839473772 | 428 | 428 | 429 | 428 | 1730 |
| 473 | 20240827 | 111500 | 838733327 | 429 | 429 | 429 | 429 | 21 |
| 474 | 20240827 | 111400 | 838724318 | 429 | 429 | 429 | 429 | 18 |
| 475 | 20240827 | 111300 | 838716596 | 429 | 429 | 429 | 429 | 21 |
| 476 | 20240827 | 111200 | 838707587 | 429 | 429 | 429 | 429 | 9 |
| 477 | 20240827 | 111100 | 838703726 | 429 | 430 | 431 | 429 | 58 |
| 478 | 20240827 | 111000 | 838678784 | 430 | 430 | 430 | 430 | 1342 |
| 479 | 20240827 | 110900 | 838101724 | 430 | 429 | 430 | 426 | 1188 |
| 480 | 20240827 | 110800 | 837591035 | 430 | 426 | 430 | 426 | 9 |
| 481 | 20240827 | 110700 | 837587197 | 430 | 426 | 430 | 426 | 13144 |
| 482 | 20240827 | 110600 | 831955290 | 426 | 426 | 426 | 426 | 0 |
| 483 | 20240827 | 110500 | 831955290 | 426 | 426 | 426 | 426 | 2072 |
| 484 | 20240827 | 110400 | 831072618 | 426 | 426 | 426 | 426 | 1 |
| 485 | 20240827 | 110300 | 831072192 | 427 | 427 | 427 | 427 | 27 |
| 486 | 20240827 | 110200 | 831060663 | 427 | 426 | 427 | 425 | 5228 |
| 487 | 20240827 | 110100 | 828835737 | 426 | 426 | 426 | 426 | 8464 |
| 488 | 20240827 | 110000 | 825230073 | 426 | 425 | 426 | 425 | 32772 |
| 489 | 20240827 | 105900 | 811297561 | 425 | 426 | 426 | 425 | 2455 |
| 490 | 20240827 | 105800 | 810254042 | 426 | 426 | 426 | 426 | 109 |
| 491 | 20240827 | 105700 | 810207608 | 429 | 427 | 429 | 425 | 32012 |
| 492 | 20240827 | 105600 | 796557599 | 429 | 427 | 429 | 427 | 7395 |
| 493 | 20240827 | 105500 | 793399755 | 427 | 427 | 427 | 427 | 43 |
| 494 | 20240827 | 105400 | 793381394 | 427 | 427 | 428 | 427 | 5852 |
| 495 | 20240827 | 105300 | 790882572 | 429 | 428 | 429 | 427 | 2521 |
| 496 | 20240827 | 105200 | 789805183 | 429 | 428 | 429 | 428 | 82 |
| 497 | 20240827 | 105100 | 789770086 | 429 | 429 | 429 | 429 | 0 |
| 498 | 20240827 | 105000 | 789770086 | 429 | 428 | 429 | 427 | 4151 |
| 499 | 20240827 | 104900 | 787996612 | 428 | 428 | 428 | 428 | 0 |
| 500 | 20240827 | 104800 | 787996612 | 428 | 429 | 429 | 428 | 224 |
| 501 | 20240827 | 104700 | 787900728 | 429 | 428 | 429 | 428 | 7272 |
| 502 | 20240827 | 104600 | 784788303 | 428 | 428 | 428 | 428 | 11 |
| 503 | 20240827 | 104500 | 784783595 | 428 | 428 | 428 | 427 | 536 |
| 504 | 20240827 | 104400 | 784554197 | 429 | 429 | 429 | 429 | 2 |
| 505 | 20240827 | 104300 | 784553339 | 428 | 428 | 428 | 428 | 2700 |
| 506 | 20240827 | 104200 | 783397739 | 427 | 427 | 427 | 427 | 368 |
| 507 | 20240827 | 104100 | 783240603 | 427 | 428 | 428 | 427 | 9407 |
| 508 | 20240827 | 104000 | 779219139 | 428 | 428 | 428 | 428 | 3260 |
| 509 | 20240827 | 103900 | 777823859 | 428 | 427 | 428 | 427 | 4700 |
| 510 | 20240827 | 103800 | 775814559 | 428 | 427 | 428 | 427 | 3883 |
| 511 | 20240827 | 103700 | 774156515 | 428 | 428 | 428 | 428 | 785 |
| 512 | 20240827 | 103600 | 773820535 | 430 | 430 | 430 | 430 | 0 |
| 513 | 20240827 | 103500 | 773820535 | 430 | 429 | 430 | 429 | 241 |
| 514 | 20240827 | 103400 | 773717144 | 429 | 430 | 430 | 427 | 8538 |
| 515 | 20240827 | 103300 | 770070367 | 430 | 430 | 430 | 430 | 20 |
| 516 | 20240827 | 103200 | 770061767 | 430 | 430 | 430 | 430 | 20 |
| 517 | 20240827 | 103100 | 770053167 | 430 | 429 | 430 | 429 | 10964 |
| 518 | 20240827 | 103000 | 765342098 | 429 | 429 | 429 | 429 | 0 |
| 519 | 20240827 | 102900 | 765342098 | 429 | 429 | 429 | 428 | 7430 |
| 520 | 20240827 | 102800 | 762161627 | 428 | 429 | 429 | 428 | 315 |
| 521 | 20240827 | 102700 | 762026792 | 429 | 429 | 429 | 429 | 290 |
| 522 | 20240827 | 102600 | 761902382 | 429 | 429 | 429 | 429 | 1195 |
| 523 | 20240827 | 102500 | 761389727 | 429 | 429 | 429 | 429 | 1 |
| 524 | 20240827 | 102400 | 761389298 | 429 | 428 | 430 | 428 | 8743 |
| 525 | 20240827 | 102300 | 757647286 | 428 | 428 | 428 | 428 | 6 |
| 526 | 20240827 | 102200 | 757644718 | 428 | 428 | 428 | 428 | 4 |
| 527 | 20240827 | 102100 | 757643006 | 428 | 427 | 428 | 427 | 4572 |
| 528 | 20240827 | 102000 | 755690288 | 427 | 427 | 427 | 426 | 4013 |
| 529 | 20240827 | 101900 | 753976744 | 427 | 428 | 428 | 427 | 8935 |
| 530 | 20240827 | 101800 | 750161471 | 428 | 428 | 428 | 428 | 304 |
| 531 | 20240827 | 101700 | 750031359 | 428 | 427 | 428 | 427 | 4342 |
| 532 | 20240827 | 101600 | 748174127 | 428 | 428 | 428 | 428 | 64 |
| 533 | 20240827 | 101500 | 748146735 | 428 | 429 | 429 | 428 | 4 |
| 534 | 20240827 | 101400 | 748145022 | 429 | 427 | 429 | 426 | 44585 |
| 535 | 20240827 | 101300 | 729075641 | 428 | 427 | 428 | 427 | 9642 |
| 536 | 20240827 | 101200 | 724958493 | 428 | 427 | 428 | 427 | 311 |
| 537 | 20240827 | 101100 | 724825685 | 429 | 429 | 429 | 427 | 431 |
| 538 | 20240827 | 101000 | 724641558 | 429 | 429 | 429 | 429 | 404 |
| 539 | 20240827 | 100900 | 724468242 | 429 | 429 | 429 | 427 | 1422 |
| 540 | 20240827 | 100800 | 723860944 | 429 | 429 | 429 | 426 | 1350 |
| 541 | 20240827 | 100700 | 723282115 | 426 | 429 | 429 | 426 | 2380 |
| 542 | 20240827 | 100600 | 722268214 | 429 | 429 | 429 | 427 | 14010 |
| 543 | 20240827 | 100500 | 716283272 | 429 | 429 | 429 | 429 | 6884 |
| 544 | 20240827 | 100400 | 713330036 | 429 | 430 | 430 | 429 | 5 |
| 545 | 20240827 | 100300 | 713327888 | 430 | 430 | 430 | 428 | 4001 |
| 546 | 20240827 | 100200 | 711613458 | 430 | 430 | 430 | 430 | 1018 |
| 547 | 20240827 | 100100 | 711175718 | 430 | 427 | 430 | 427 | 6517 |
| 548 | 20240827 | 100000 | 708388986 | 428 | 428 | 428 | 428 | 148 |
| 549 | 20240827 | 095900 | 708325642 | 428 | 428 | 428 | 427 | 9544 |
| 550 | 20240827 | 095800 | 704248007 | 429 | 427 | 430 | 427 | 261 |
| 551 | 20240827 | 095700 | 704136531 | 427 | 430 | 430 | 427 | 25740 |
| 552 | 20240827 | 095600 | 693118618 | 430 | 430 | 430 | 429 | 5646 |
| 553 | 20240827 | 095500 | 690694703 | 429 | 430 | 430 | 429 | 1437 |
| 554 | 20240827 | 095400 | 690078229 | 429 | 430 | 430 | 429 | 563 |
| 555 | 20240827 | 095300 | 689836700 | 429 | 430 | 430 | 429 | 31 |
| 556 | 20240827 | 095200 | 689823381 | 430 | 430 | 430 | 430 | 502 |
| 557 | 20240827 | 095100 | 689607521 | 429 | 428 | 429 | 428 | 8067 |
| 558 | 20240827 | 095000 | 686148338 | 427 | 428 | 429 | 427 | 24200 |
| 559 | 20240827 | 094900 | 675800880 | 429 | 432 | 432 | 429 | 5017 |
| 560 | 20240827 | 094800 | 673648580 | 432 | 432 | 432 | 432 | 6482 |
| 561 | 20240827 | 094700 | 670848356 | 432 | 430 | 432 | 430 | 2266 |
| 562 | 20240827 | 094600 | 669873170 | 430 | 430 | 430 | 430 | 544 |
| 563 | 20240827 | 094500 | 669639250 | 428 | 430 | 430 | 428 | 9398 |
| 564 | 20240827 | 094400 | 665616896 | 428 | 430 | 432 | 427 | 12384 |
| 565 | 20240827 | 094300 | 660311205 | 430 | 430 | 430 | 430 | 1176 |
| 566 | 20240827 | 094200 | 659805525 | 429 | 431 | 431 | 429 | 18709 |
| 567 | 20240827 | 094100 | 651742623 | 433 | 433 | 433 | 432 | 1248 |
| 568 | 20240827 | 094000 | 651202279 | 433 | 432 | 434 | 432 | 6525 |
| 569 | 20240827 | 093900 | 648378939 | 433 | 433 | 433 | 433 | 2187 |
| 570 | 20240827 | 093800 | 647431968 | 433 | 432 | 433 | 431 | 13164 |
| 571 | 20240827 | 093700 | 641745078 | 431 | 430 | 431 | 430 | 2645 |
| 572 | 20240827 | 093600 | 640605184 | 428 | 428 | 431 | 427 | 4091 |
| 573 | 20240827 | 093500 | 638854461 | 428 | 429 | 429 | 428 | 45184 |
| 574 | 20240827 | 093400 | 619498477 | 429 | 430 | 430 | 429 | 10281 |
| 575 | 20240827 | 093300 | 615085928 | 433 | 432 | 433 | 430 | 6669 |
| 576 | 20240827 | 093200 | 612215675 | 433 | 432 | 433 | 432 | 2636 |
| 577 | 20240827 | 093100 | 611075688 | 431 | 431 | 431 | 431 | 1026 |
| 578 | 20240827 | 093000 | 610633482 | 430 | 431 | 432 | 430 | 3686 |
| 579 | 20240827 | 092900 | 609047397 | 430 | 430 | 432 | 430 | 99 |
| 580 | 20240827 | 092800 | 609004735 | 432 | 432 | 433 | 432 | 2842 |
| 581 | 20240827 | 092700 | 607776490 | 430 | 430 | 430 | 430 | 4154 |
| 582 | 20240827 | 092600 | 605990270 | 430 | 432 | 432 | 430 | 22546 |
| 583 | 20240827 | 092500 | 596276707 | 431 | 430 | 432 | 430 | 7160 |
| 584 | 20240827 | 092400 | 593192891 | 430 | 428 | 430 | 426 | 3887 |
| 585 | 20240827 | 092300 | 591528557 | 426 | 430 | 430 | 426 | 50763 |
| 586 | 20240827 | 092200 | 569842398 | 429 | 430 | 431 | 429 | 7696 |
| 587 | 20240827 | 092100 | 566534389 | 430 | 430 | 431 | 430 | 10610 |
| 588 | 20240827 | 092000 | 561972088 | 430 | 431 | 432 | 430 | 15723 |
| 589 | 20240827 | 091900 | 555198042 | 431 | 432 | 433 | 431 | 5493 |
| 590 | 20240827 | 091800 | 552824571 | 432 | 431 | 433 | 431 | 6915 |
| 591 | 20240827 | 091700 | 549836275 | 434 | 431 | 434 | 430 | 30045 |
| 592 | 20240827 | 091600 | 536831461 | 431 | 430 | 432 | 429 | 24242 |
| 593 | 20240827 | 091500 | 526403685 | 430 | 428 | 430 | 428 | 9474 |
| 594 | 20240827 | 091400 | 522340841 | 430 | 435 | 435 | 426 | 120896 |
| 595 | 20240827 | 091300 | 470593403 | 436 | 438 | 439 | 432 | 38429 |
| 596 | 20240827 | 091200 | 453866471 | 438 | 438 | 439 | 434 | 34848 |
| 597 | 20240827 | 091100 | 438650094 | 434 | 433 | 438 | 432 | 16840 |
| 598 | 20240827 | 091000 | 431321567 | 432 | 434 | 435 | 432 | 20847 |
| 599 | 20240827 | 090900 | 422308227 | 434 | 431 | 434 | 431 | 17207 |
| 600 | 20240827 | 090800 | 414861872 | 433 | 434 | 434 | 430 | 14442 |
| 601 | 20240827 | 090700 | 408634994 | 434 | 436 | 437 | 432 | 10469 |
| 602 | 20240827 | 090600 | 404083723 | 436 | 437 | 439 | 428 | 133212 |
| 603 | 20240827 | 090500 | 346567913 | 438 | 437 | 440 | 435 | 23833 |
| 604 | 20240827 | 090400 | 336138883 | 437 | 443 | 443 | 433 | 85105 |
| 605 | 20240827 | 090300 | 298852689 | 442 | 447 | 449 | 440 | 67567 |
| 606 | 20240827 | 090200 | 268812046 | 449 | 437 | 450 | 433 | 210329 |
| 607 | 20240827 | 090100 | 175184083 | 435 | 439 | 442 | 435 | 103560 |
| 608 | 20240827 | 090000 | 129812194 | 439 | 434 | 451 | 431 | 294679 |