28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 190800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 3 | 20241010 | 190700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 4 | 20241010 | 190600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 5 | 20241010 | 190500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 6 | 20241010 | 190400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 7 | 20241010 | 190300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 8 | 20241010 | 190200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 9 | 20241010 | 190100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 10 | 20241010 | 190000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 11 | 20241010 | 185900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 12 | 20241010 | 185800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 13 | 20241010 | 185700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 14 | 20241010 | 185600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 15 | 20241010 | 185500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 16 | 20241010 | 185400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 17 | 20241010 | 185300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 18 | 20241010 | 185200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 19 | 20241010 | 185100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 20 | 20241010 | 185000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 21 | 20241010 | 184900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 22 | 20241010 | 184800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 23 | 20241010 | 184700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 24 | 20241010 | 184600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 25 | 20241010 | 184500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 26 | 20241010 | 184400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 27 | 20241010 | 184300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 28 | 20241010 | 184200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 29 | 20241010 | 184100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 30 | 20241010 | 184000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 31 | 20241010 | 183900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 32 | 20241010 | 183800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 33 | 20241010 | 183700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 34 | 20241010 | 183600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 35 | 20241010 | 183500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 36 | 20241010 | 183400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 37 | 20241010 | 183300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 38 | 20241010 | 183200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 39 | 20241010 | 183100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 40 | 20241010 | 183000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 41 | 20241010 | 182900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 42 | 20241010 | 182800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 43 | 20241010 | 182700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 44 | 20241010 | 182600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 45 | 20241010 | 182500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 46 | 20241010 | 182400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 47 | 20241010 | 182300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 48 | 20241010 | 182200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 49 | 20241010 | 182100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 50 | 20241010 | 182000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 51 | 20241010 | 181900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 52 | 20241010 | 181800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 53 | 20241010 | 181700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 54 | 20241010 | 181600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 55 | 20241010 | 181500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 56 | 20241010 | 181400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 57 | 20241010 | 181300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 58 | 20241010 | 181200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 59 | 20241010 | 181100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 60 | 20241010 | 181000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 61 | 20241010 | 180900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 62 | 20241010 | 180800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 63 | 20241010 | 180700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 64 | 20241010 | 180600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 65 | 20241010 | 180500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 66 | 20241010 | 180400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 67 | 20241010 | 180300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 68 | 20241010 | 180200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 69 | 20241010 | 180100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 70 | 20241010 | 180000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 71 | 20241010 | 175900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 72 | 20241010 | 175800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 73 | 20241010 | 175700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 74 | 20241010 | 175600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 75 | 20241010 | 175500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 76 | 20241010 | 175400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 77 | 20241010 | 175300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 78 | 20241010 | 175200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 79 | 20241010 | 175100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 80 | 20241010 | 175000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 81 | 20241010 | 174900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 82 | 20241010 | 174800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 83 | 20241010 | 174700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 84 | 20241010 | 174600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 85 | 20241010 | 174500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 86 | 20241010 | 174400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 87 | 20241010 | 174300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 88 | 20241010 | 174200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 89 | 20241010 | 174100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 90 | 20241010 | 174000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 91 | 20241010 | 173900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 92 | 20241010 | 173800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 93 | 20241010 | 173700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 94 | 20241010 | 173600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 95 | 20241010 | 173500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 96 | 20241010 | 173400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 97 | 20241010 | 173300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 98 | 20241010 | 173200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 99 | 20241010 | 173100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 100 | 20241010 | 173000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 101 | 20241010 | 172900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 102 | 20241010 | 172800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 103 | 20241010 | 172700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 104 | 20241010 | 172600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 105 | 20241010 | 172500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 106 | 20241010 | 172400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 107 | 20241010 | 172300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 108 | 20241010 | 172200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 109 | 20241010 | 172100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 110 | 20241010 | 172000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 111 | 20241010 | 171900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 112 | 20241010 | 171800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 113 | 20241010 | 171700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 114 | 20241010 | 171600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 115 | 20241010 | 171500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 116 | 20241010 | 171400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 117 | 20241010 | 171300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 118 | 20241010 | 171200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 119 | 20241010 | 171100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 120 | 20241010 | 171000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 121 | 20241010 | 170900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 122 | 20241010 | 170800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 123 | 20241010 | 170700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 124 | 20241010 | 170600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 125 | 20241010 | 170500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 126 | 20241010 | 170400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 127 | 20241010 | 170300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 128 | 20241010 | 170200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 129 | 20241010 | 170100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 130 | 20241010 | 170000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 131 | 20241010 | 165900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 132 | 20241010 | 165800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 133 | 20241010 | 165700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 134 | 20241010 | 165600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 135 | 20241010 | 165500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 136 | 20241010 | 165400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 137 | 20241010 | 165300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 138 | 20241010 | 165200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 139 | 20241010 | 165100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 140 | 20241010 | 165000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 141 | 20241010 | 164900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 142 | 20241010 | 164800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 143 | 20241010 | 164700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 144 | 20241010 | 164600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 145 | 20241010 | 164500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 146 | 20241010 | 164400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 147 | 20241010 | 164300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 148 | 20241010 | 164200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 149 | 20241010 | 164100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 150 | 20241010 | 164000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 151 | 20241010 | 163900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 152 | 20241010 | 163800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 153 | 20241010 | 163700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 154 | 20241010 | 163600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 155 | 20241010 | 163500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 156 | 20241010 | 163400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 157 | 20241010 | 163300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 158 | 20241010 | 163200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 159 | 20241010 | 163100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 160 | 20241010 | 163000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 161 | 20241010 | 162900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 162 | 20241010 | 162800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 163 | 20241010 | 162700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 164 | 20241010 | 162600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 165 | 20241010 | 162500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 166 | 20241010 | 162400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 167 | 20241010 | 162300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 168 | 20241010 | 162200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 169 | 20241010 | 162100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 170 | 20241010 | 162000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 171 | 20241010 | 161900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 172 | 20241010 | 161800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 173 | 20241010 | 161700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 174 | 20241010 | 161600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 175 | 20241010 | 161500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 176 | 20241010 | 161400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 177 | 20241010 | 161300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 178 | 20241010 | 161200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 179 | 20241010 | 161100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 180 | 20241010 | 161000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 181 | 20241010 | 160900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 182 | 20241010 | 160800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 183 | 20241010 | 160700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 184 | 20241010 | 160600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 185 | 20241010 | 160500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 186 | 20241010 | 160400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 187 | 20241010 | 160300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 188 | 20241010 | 160200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 189 | 20241010 | 160100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 190 | 20241010 | 160000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 191 | 20241010 | 155900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20241010 | 155800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20241010 | 155700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20241010 | 155600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20241010 | 155500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20241010 | 155400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20241010 | 155300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20241010 | 155200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20241010 | 155100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20241010 | 155000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20241010 | 154900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 202 | 20241010 | 154800 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 203 | 20241010 | 154700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 204 | 20241010 | 154600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 205 | 20241010 | 154500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 206 | 20241010 | 154400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 207 | 20241010 | 154300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 208 | 20241010 | 154200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 209 | 20241010 | 154100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 210 | 20241010 | 154000 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 211 | 20241010 | 153900 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 212 | 20241010 | 153800 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 213 | 20241010 | 153700 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 214 | 20241010 | 153600 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 215 | 20241010 | 153500 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 216 | 20241010 | 153400 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 217 | 20241010 | 153300 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 218 | 20241010 | 153200 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 219 | 20241010 | 153100 | 5656313902 | 355 | 355 | 355 | 355 | 0 |
| 220 | 20241010 | 153000 | 5656313902 | 355 | 355 | 355 | 355 | 96799 |
| 221 | 20241010 | 152900 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 222 | 20241010 | 152800 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 223 | 20241010 | 152700 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 224 | 20241010 | 152600 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 225 | 20241010 | 152500 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 226 | 20241010 | 152400 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 227 | 20241010 | 152300 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 228 | 20241010 | 152200 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 229 | 20241010 | 152100 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 230 | 20241010 | 152000 | 5621950257 | 359 | 359 | 359 | 359 | 0 |
| 231 | 20241010 | 151900 | 5621950257 | 359 | 355 | 359 | 353 | 64331 |
| 232 | 20241010 | 151800 | 5599129745 | 355 | 354 | 356 | 354 | 10753 |
| 233 | 20241010 | 151700 | 5595303846 | 355 | 352 | 356 | 352 | 19274 |
| 234 | 20241010 | 151600 | 5588476082 | 352 | 358 | 358 | 352 | 120226 |
| 235 | 20241010 | 151500 | 5545712977 | 358 | 359 | 359 | 357 | 8569 |
| 236 | 20241010 | 151400 | 5542645275 | 359 | 358 | 359 | 358 | 5005 |
| 237 | 20241010 | 151300 | 5540848519 | 358 | 359 | 359 | 357 | 20556 |
| 238 | 20241010 | 151200 | 5533486091 | 359 | 360 | 360 | 358 | 11379 |
| 239 | 20241010 | 151100 | 5529401271 | 359 | 358 | 359 | 358 | 6080 |
| 240 | 20241010 | 151000 | 5527219736 | 359 | 360 | 363 | 359 | 8023 |
| 241 | 20241010 | 150900 | 5524327648 | 360 | 356 | 363 | 356 | 43385 |
| 242 | 20241010 | 150800 | 5508756119 | 357 | 358 | 358 | 356 | 22962 |
| 243 | 20241010 | 150700 | 5500556224 | 358 | 360 | 361 | 357 | 39230 |
| 244 | 20241010 | 150600 | 5486502973 | 361 | 361 | 363 | 359 | 46745 |
| 245 | 20241010 | 150500 | 5469642358 | 361 | 367 | 367 | 360 | 232058 |
| 246 | 20241010 | 150400 | 5385189028 | 366 | 367 | 367 | 366 | 33729 |
| 247 | 20241010 | 150300 | 5372841958 | 366 | 367 | 367 | 366 | 27299 |
| 248 | 20241010 | 150200 | 5362847922 | 368 | 368 | 368 | 367 | 14737 |
| 249 | 20241010 | 150100 | 5357438593 | 367 | 368 | 369 | 367 | 15895 |
| 250 | 20241010 | 150000 | 5351597982 | 367 | 367 | 368 | 367 | 12244 |
| 251 | 20241010 | 145900 | 5347098426 | 368 | 367 | 369 | 367 | 4819 |
| 252 | 20241010 | 145800 | 5345325036 | 367 | 368 | 369 | 367 | 3855 |
| 253 | 20241010 | 145700 | 5343906443 | 369 | 369 | 369 | 368 | 7127 |
| 254 | 20241010 | 145600 | 5341278305 | 370 | 370 | 370 | 369 | 1336 |
| 255 | 20241010 | 145500 | 5340785229 | 369 | 369 | 370 | 369 | 3591 |
| 256 | 20241010 | 145400 | 5339458716 | 369 | 368 | 369 | 368 | 5938 |
| 257 | 20241010 | 145300 | 5337268047 | 368 | 370 | 371 | 368 | 1687 |
| 258 | 20241010 | 145200 | 5336646827 | 370 | 368 | 370 | 368 | 32022 |
| 259 | 20241010 | 145100 | 5324862719 | 368 | 370 | 371 | 368 | 2239 |
| 260 | 20241010 | 145000 | 5324038753 | 370 | 368 | 372 | 368 | 2538 |
| 261 | 20241010 | 144900 | 5323097508 | 367 | 368 | 370 | 367 | 30048 |
| 262 | 20241010 | 144800 | 5312043123 | 368 | 370 | 370 | 368 | 1908 |
| 263 | 20241010 | 144700 | 5311340693 | 371 | 371 | 371 | 367 | 6142 |
| 264 | 20241010 | 144600 | 5309084121 | 368 | 371 | 372 | 368 | 21553 |
| 265 | 20241010 | 144500 | 5301122539 | 372 | 370 | 372 | 369 | 318 |
| 266 | 20241010 | 144400 | 5301004379 | 370 | 370 | 372 | 370 | 895 |
| 267 | 20241010 | 144300 | 5300671771 | 372 | 370 | 375 | 370 | 39224 |
| 268 | 20241010 | 144200 | 5286034326 | 370 | 372 | 372 | 369 | 610 |
| 269 | 20241010 | 144100 | 5285808517 | 372 | 366 | 372 | 366 | 18076 |
| 270 | 20241010 | 144000 | 5279154516 | 368 | 367 | 368 | 366 | 9756 |
| 271 | 20241010 | 143900 | 5275582991 | 367 | 367 | 367 | 366 | 14435 |
| 272 | 20241010 | 143800 | 5270297469 | 367 | 367 | 367 | 366 | 5146 |
| 273 | 20241010 | 143700 | 5268410678 | 367 | 367 | 368 | 367 | 882 |
| 274 | 20241010 | 143600 | 5268086784 | 367 | 367 | 368 | 366 | 20193 |
| 275 | 20241010 | 143500 | 5260672368 | 367 | 369 | 369 | 367 | 10537 |
| 276 | 20241010 | 143400 | 5256800044 | 369 | 370 | 370 | 369 | 5884 |
| 277 | 20241010 | 143300 | 5254627764 | 370 | 369 | 370 | 368 | 36422 |
| 278 | 20241010 | 143200 | 5241215647 | 369 | 371 | 371 | 369 | 27318 |
| 279 | 20241010 | 143100 | 5231110646 | 372 | 372 | 372 | 371 | 2778 |
| 280 | 20241010 | 143000 | 5230077259 | 372 | 372 | 372 | 371 | 972 |
| 281 | 20241010 | 142900 | 5229716177 | 372 | 371 | 372 | 371 | 2790 |
| 282 | 20241010 | 142800 | 5228680133 | 372 | 372 | 372 | 372 | 1508 |
| 283 | 20241010 | 142700 | 5228119157 | 372 | 371 | 372 | 370 | 1402 |
| 284 | 20241010 | 142600 | 5227599963 | 370 | 370 | 370 | 370 | 556 |
| 285 | 20241010 | 142500 | 5227394243 | 371 | 371 | 371 | 370 | 19572 |
| 286 | 20241010 | 142400 | 5220137750 | 371 | 374 | 374 | 370 | 10605 |
| 287 | 20241010 | 142300 | 5216208522 | 374 | 374 | 374 | 371 | 2347 |
| 288 | 20241010 | 142200 | 5215330804 | 374 | 372 | 374 | 372 | 4372 |
| 289 | 20241010 | 142100 | 5213701314 | 373 | 372 | 373 | 371 | 625 |
| 290 | 20241010 | 142000 | 5213468399 | 373 | 373 | 373 | 371 | 5718 |
| 291 | 20241010 | 141900 | 5211345205 | 373 | 372 | 373 | 371 | 127 |
| 292 | 20241010 | 141800 | 5211297932 | 372 | 373 | 373 | 370 | 7585 |
| 293 | 20241010 | 141700 | 5208489098 | 371 | 373 | 374 | 371 | 11950 |
| 294 | 20241010 | 141600 | 5204023440 | 373 | 372 | 373 | 371 | 8077 |
| 295 | 20241010 | 141500 | 5201023454 | 374 | 374 | 374 | 374 | 1610 |
| 296 | 20241010 | 141400 | 5200421314 | 374 | 374 | 374 | 374 | 687 |
| 297 | 20241010 | 141300 | 5200164376 | 374 | 376 | 376 | 374 | 6650 |
| 298 | 20241010 | 141200 | 5197675038 | 374 | 373 | 376 | 373 | 16612 |
| 299 | 20241010 | 141100 | 5191451664 | 374 | 374 | 374 | 374 | 8042 |
| 300 | 20241010 | 141000 | 5188443956 | 374 | 373 | 374 | 370 | 8529 |
| 301 | 20241010 | 140900 | 5185259972 | 374 | 373 | 374 | 373 | 10757 |
| 302 | 20241010 | 140800 | 5181243998 | 373 | 372 | 373 | 372 | 5499 |
| 303 | 20241010 | 140700 | 5179196598 | 373 | 370 | 373 | 369 | 7482 |
| 304 | 20241010 | 140600 | 5176430106 | 370 | 372 | 373 | 369 | 18188 |
| 305 | 20241010 | 140500 | 5169647129 | 373 | 371 | 373 | 370 | 3092 |
| 306 | 20241010 | 140400 | 5168502985 | 370 | 369 | 370 | 369 | 13908 |
| 307 | 20241010 | 140300 | 5163365967 | 369 | 371 | 371 | 369 | 14649 |
| 308 | 20241010 | 140200 | 5157950591 | 371 | 371 | 371 | 370 | 8902 |
| 309 | 20241010 | 140100 | 5154652950 | 371 | 370 | 372 | 370 | 14328 |
| 310 | 20241010 | 140000 | 5149351473 | 370 | 370 | 372 | 370 | 11218 |
| 311 | 20241010 | 135900 | 5145197865 | 371 | 372 | 372 | 371 | 6144 |
| 312 | 20241010 | 135800 | 5142918374 | 373 | 373 | 373 | 373 | 0 |
| 313 | 20241010 | 135700 | 5142918374 | 373 | 371 | 374 | 370 | 13012 |
| 314 | 20241010 | 135600 | 5138079165 | 370 | 371 | 371 | 370 | 12570 |
| 315 | 20241010 | 135500 | 5133417799 | 371 | 372 | 373 | 371 | 10495 |
| 316 | 20241010 | 135400 | 5129516610 | 372 | 372 | 372 | 372 | 226 |
| 317 | 20241010 | 135300 | 5129432538 | 372 | 373 | 373 | 372 | 15463 |
| 318 | 20241010 | 135200 | 5123668085 | 373 | 374 | 374 | 373 | 551 |
| 319 | 20241010 | 135100 | 5123462547 | 374 | 374 | 374 | 373 | 6961 |
| 320 | 20241010 | 135000 | 5120860140 | 374 | 374 | 374 | 374 | 2819 |
| 321 | 20241010 | 134900 | 5119805834 | 375 | 375 | 375 | 375 | 116 |
| 322 | 20241010 | 134800 | 5119762334 | 376 | 375 | 376 | 374 | 7013 |
| 323 | 20241010 | 134700 | 5117132263 | 375 | 375 | 376 | 375 | 49450 |
| 324 | 20241010 | 134600 | 5098584513 | 376 | 375 | 376 | 375 | 38295 |
| 325 | 20241010 | 134500 | 5084216256 | 376 | 375 | 376 | 375 | 5369 |
| 326 | 20241010 | 134400 | 5082202364 | 374 | 375 | 376 | 374 | 8148 |
| 327 | 20241010 | 134300 | 5079149878 | 375 | 376 | 376 | 374 | 9943 |
| 328 | 20241010 | 134200 | 5075420714 | 376 | 373 | 376 | 373 | 9390 |
| 329 | 20241010 | 134100 | 5071909270 | 373 | 375 | 377 | 372 | 18797 |
| 330 | 20241010 | 134000 | 5064861308 | 377 | 377 | 379 | 374 | 62274 |
| 331 | 20241010 | 133900 | 5041387555 | 376 | 374 | 378 | 373 | 18808 |
| 332 | 20241010 | 133800 | 5034323740 | 374 | 373 | 374 | 373 | 12751 |
| 333 | 20241010 | 133700 | 5029562544 | 371 | 372 | 372 | 371 | 6201 |
| 334 | 20241010 | 133600 | 5027255773 | 372 | 373 | 373 | 372 | 12 |
| 335 | 20241010 | 133500 | 5027251308 | 373 | 371 | 373 | 371 | 1591 |
| 336 | 20241010 | 133400 | 5026659857 | 371 | 371 | 371 | 371 | 4101 |
| 337 | 20241010 | 133300 | 5025138386 | 373 | 371 | 373 | 371 | 5013 |
| 338 | 20241010 | 133200 | 5023278557 | 372 | 372 | 372 | 372 | 2850 |
| 339 | 20241010 | 133100 | 5022218357 | 373 | 373 | 373 | 371 | 9882 |
| 340 | 20241010 | 133000 | 5018546107 | 371 | 371 | 371 | 371 | 197 |
| 341 | 20241010 | 132900 | 5018473020 | 373 | 373 | 373 | 373 | 508 |
| 342 | 20241010 | 132800 | 5018283536 | 373 | 372 | 373 | 371 | 5290 |
| 343 | 20241010 | 132700 | 5016318664 | 372 | 371 | 372 | 371 | 4268 |
| 344 | 20241010 | 132600 | 5014732430 | 371 | 373 | 373 | 371 | 16532 |
| 345 | 20241010 | 132500 | 5008593671 | 372 | 372 | 372 | 372 | 200 |
| 346 | 20241010 | 132400 | 5008519271 | 372 | 373 | 373 | 372 | 2474 |
| 347 | 20241010 | 132300 | 5007598332 | 373 | 373 | 373 | 372 | 3117 |
| 348 | 20241010 | 132200 | 5006437984 | 373 | 372 | 374 | 372 | 2625 |
| 349 | 20241010 | 132100 | 5005459374 | 373 | 371 | 373 | 371 | 3794 |
| 350 | 20241010 | 132000 | 5004048475 | 371 | 371 | 371 | 371 | 4044 |
| 351 | 20241010 | 131900 | 5002548151 | 371 | 372 | 372 | 370 | 8406 |
| 352 | 20241010 | 131800 | 4999429802 | 372 | 371 | 372 | 371 | 1346 |
| 353 | 20241010 | 131700 | 4998930435 | 372 | 371 | 372 | 371 | 1238 |
| 354 | 20241010 | 131600 | 4998471109 | 372 | 370 | 372 | 370 | 1261 |
| 355 | 20241010 | 131500 | 4998004511 | 370 | 373 | 373 | 370 | 1266 |
| 356 | 20241010 | 131400 | 4997536088 | 370 | 373 | 373 | 369 | 65381 |
| 357 | 20241010 | 131300 | 4973294869 | 373 | 374 | 374 | 373 | 5369 |
| 358 | 20241010 | 131200 | 4971291788 | 375 | 376 | 376 | 374 | 13376 |
| 359 | 20241010 | 131100 | 4966285480 | 375 | 375 | 375 | 375 | 1556 |
| 360 | 20241010 | 131000 | 4965701980 | 375 | 375 | 375 | 374 | 1910 |
| 361 | 20241010 | 130900 | 4964987175 | 375 | 376 | 377 | 374 | 15232 |
| 362 | 20241010 | 130800 | 4959277341 | 375 | 375 | 380 | 374 | 62253 |
| 363 | 20241010 | 130700 | 4935778988 | 376 | 373 | 378 | 373 | 82799 |
| 364 | 20241010 | 130600 | 4904645170 | 374 | 371 | 374 | 370 | 26985 |
| 365 | 20241010 | 130500 | 4894585598 | 371 | 371 | 371 | 370 | 11947 |
| 366 | 20241010 | 130400 | 4890154559 | 371 | 371 | 373 | 370 | 15972 |
| 367 | 20241010 | 130300 | 4884238899 | 373 | 371 | 373 | 370 | 13002 |
| 368 | 20241010 | 130200 | 4879417696 | 372 | 373 | 373 | 371 | 16827 |
| 369 | 20241010 | 130100 | 4873163419 | 371 | 374 | 374 | 371 | 13833 |
| 370 | 20241010 | 130000 | 4868026066 | 373 | 375 | 376 | 373 | 23694 |
| 371 | 20241010 | 125900 | 4859147967 | 375 | 372 | 375 | 372 | 20931 |
| 372 | 20241010 | 125800 | 4851316876 | 373 | 371 | 373 | 371 | 14155 |
| 373 | 20241010 | 125700 | 4846044243 | 373 | 369 | 373 | 369 | 1871 |
| 374 | 20241010 | 125600 | 4845347296 | 373 | 371 | 373 | 369 | 12811 |
| 375 | 20241010 | 125500 | 4840585428 | 372 | 372 | 372 | 372 | 0 |
| 376 | 20241010 | 125400 | 4840585428 | 372 | 371 | 372 | 369 | 52 |
| 377 | 20241010 | 125300 | 4840566125 | 372 | 370 | 372 | 370 | 19542 |
| 378 | 20241010 | 125200 | 4833317768 | 370 | 369 | 370 | 369 | 8546 |
| 379 | 20241010 | 125100 | 4830156852 | 369 | 368 | 369 | 368 | 10 |
| 380 | 20241010 | 125000 | 4830153169 | 369 | 368 | 369 | 368 | 35 |
| 381 | 20241010 | 124900 | 4830140256 | 368 | 368 | 369 | 368 | 1917 |
| 382 | 20241010 | 124800 | 4829432945 | 368 | 368 | 369 | 368 | 1400 |
| 383 | 20241010 | 124700 | 4828916374 | 369 | 368 | 369 | 368 | 1069 |
| 384 | 20241010 | 124600 | 4828522968 | 368 | 368 | 370 | 368 | 5286 |
| 385 | 20241010 | 124500 | 4826571648 | 368 | 368 | 369 | 368 | 2314 |
| 386 | 20241010 | 124400 | 4825717812 | 368 | 368 | 368 | 368 | 150 |
| 387 | 20241010 | 124300 | 4825662612 | 368 | 367 | 368 | 366 | 26895 |
| 388 | 20241010 | 124200 | 4815788216 | 367 | 367 | 367 | 367 | 1386 |
| 389 | 20241010 | 124100 | 4815279554 | 367 | 367 | 367 | 367 | 8747 |
| 390 | 20241010 | 124000 | 4812069405 | 367 | 367 | 367 | 367 | 2694 |
| 391 | 20241010 | 123900 | 4811080707 | 367 | 367 | 367 | 367 | 11024 |
| 392 | 20241010 | 123800 | 4807034899 | 367 | 368 | 368 | 367 | 54 |
| 393 | 20241010 | 123700 | 4807015061 | 368 | 368 | 369 | 368 | 6857 |
| 394 | 20241010 | 123600 | 4804490184 | 368 | 369 | 369 | 368 | 2795 |
| 395 | 20241010 | 123500 | 4803461623 | 368 | 368 | 368 | 368 | 2914 |
| 396 | 20241010 | 123400 | 4802389271 | 368 | 367 | 368 | 367 | 4978 |
| 397 | 20241010 | 123300 | 4800561844 | 368 | 368 | 368 | 368 | 2711 |
| 398 | 20241010 | 123200 | 4799564196 | 371 | 369 | 371 | 368 | 27062 |
| 399 | 20241010 | 123100 | 4789599327 | 370 | 371 | 371 | 370 | 8589 |
| 400 | 20241010 | 123000 | 4786421392 | 371 | 371 | 371 | 368 | 30993 |
| 401 | 20241010 | 122900 | 4774924433 | 372 | 369 | 372 | 368 | 20748 |
| 402 | 20241010 | 122800 | 4767281173 | 369 | 369 | 369 | 369 | 3996 |
| 403 | 20241010 | 122700 | 4765806649 | 370 | 371 | 371 | 370 | 2842 |
| 404 | 20241010 | 122600 | 4764754809 | 371 | 371 | 371 | 371 | 6244 |
| 405 | 20241010 | 122500 | 4762438285 | 371 | 372 | 372 | 370 | 3479 |
| 406 | 20241010 | 122400 | 4761147622 | 372 | 372 | 372 | 370 | 1546 |
| 407 | 20241010 | 122300 | 4760573046 | 371 | 373 | 373 | 370 | 15372 |
| 408 | 20241010 | 122200 | 4754849148 | 373 | 370 | 374 | 370 | 33750 |
| 409 | 20241010 | 122100 | 4742283810 | 371 | 370 | 371 | 369 | 15954 |
| 410 | 20241010 | 122000 | 4736372021 | 370 | 370 | 370 | 369 | 7302 |
| 411 | 20241010 | 121900 | 4733676683 | 370 | 370 | 370 | 370 | 5495 |
| 412 | 20241010 | 121800 | 4731643533 | 369 | 369 | 369 | 369 | 14917 |
| 413 | 20241010 | 121700 | 4726139160 | 368 | 368 | 368 | 368 | 1250 |
| 414 | 20241010 | 121600 | 4725679160 | 368 | 368 | 368 | 368 | 412 |
| 415 | 20241010 | 121500 | 4725527544 | 368 | 367 | 368 | 367 | 8364 |
| 416 | 20241010 | 121400 | 4722457953 | 367 | 366 | 367 | 366 | 5034 |
| 417 | 20241010 | 121300 | 4720615500 | 366 | 366 | 366 | 366 | 5101 |
| 418 | 20241010 | 121200 | 4718748534 | 366 | 366 | 366 | 366 | 11210 |
| 419 | 20241010 | 121100 | 4714645674 | 367 | 367 | 367 | 367 | 2300 |
| 420 | 20241010 | 121000 | 4713801574 | 367 | 367 | 367 | 367 | 1010 |
| 421 | 20241010 | 120900 | 4713430904 | 367 | 366 | 367 | 366 | 921 |
| 422 | 20241010 | 120800 | 4713092927 | 367 | 367 | 367 | 367 | 1 |
| 423 | 20241010 | 120700 | 4713092560 | 366 | 366 | 367 | 365 | 4845 |
| 424 | 20241010 | 120600 | 4711316309 | 366 | 366 | 367 | 366 | 2558 |
| 425 | 20241010 | 120500 | 4710379673 | 368 | 368 | 368 | 368 | 2030 |
| 426 | 20241010 | 120400 | 4709632633 | 368 | 369 | 369 | 365 | 9631 |
| 427 | 20241010 | 120300 | 4706113259 | 365 | 365 | 369 | 365 | 4439 |
| 428 | 20241010 | 120200 | 4704487937 | 367 | 365 | 367 | 365 | 2226 |
| 429 | 20241010 | 120100 | 4703674287 | 365 | 367 | 368 | 365 | 52421 |
| 430 | 20241010 | 120000 | 4684530416 | 368 | 367 | 369 | 366 | 22285 |
| 431 | 20241010 | 115900 | 4676345874 | 369 | 366 | 369 | 365 | 6420 |
| 432 | 20241010 | 115800 | 4673998097 | 365 | 366 | 366 | 365 | 992 |
| 433 | 20241010 | 115700 | 4673635239 | 366 | 366 | 366 | 366 | 9218 |
| 434 | 20241010 | 115600 | 4670261451 | 366 | 367 | 367 | 366 | 2637 |
| 435 | 20241010 | 115500 | 4669295288 | 366 | 366 | 367 | 366 | 8797 |
| 436 | 20241010 | 115400 | 4666075368 | 367 | 366 | 368 | 366 | 30639 |
| 437 | 20241010 | 115300 | 4654829888 | 367 | 368 | 369 | 367 | 23615 |
| 438 | 20241010 | 115200 | 4646162996 | 369 | 369 | 369 | 369 | 5310 |
| 439 | 20241010 | 115100 | 4644203606 | 369 | 369 | 370 | 367 | 16992 |
| 440 | 20241010 | 115000 | 4637945556 | 370 | 369 | 372 | 368 | 7963 |
| 441 | 20241010 | 114900 | 4635006617 | 372 | 369 | 372 | 369 | 26057 |
| 442 | 20241010 | 114800 | 4625365659 | 369 | 368 | 369 | 368 | 1189 |
| 443 | 20241010 | 114700 | 4624926948 | 368 | 370 | 370 | 368 | 2854 |
| 444 | 20241010 | 114600 | 4623872690 | 370 | 369 | 370 | 368 | 1842 |
| 445 | 20241010 | 114500 | 4623192991 | 369 | 367 | 370 | 367 | 1309 |
| 446 | 20241010 | 114400 | 4622712514 | 367 | 369 | 370 | 367 | 6242 |
| 447 | 20241010 | 114300 | 4620411584 | 370 | 367 | 370 | 367 | 10168 |
| 448 | 20241010 | 114200 | 4616660552 | 368 | 366 | 368 | 366 | 32912 |
| 449 | 20241010 | 114100 | 4604612119 | 366 | 367 | 368 | 366 | 6400 |
| 450 | 20241010 | 114000 | 4602264925 | 368 | 368 | 368 | 367 | 905 |
| 451 | 20241010 | 113900 | 4601932387 | 368 | 369 | 369 | 367 | 9409 |
| 452 | 20241010 | 113800 | 4598469826 | 368 | 369 | 369 | 367 | 12585 |
| 453 | 20241010 | 113700 | 4593840297 | 369 | 369 | 369 | 368 | 13751 |
| 454 | 20241010 | 113600 | 4588773080 | 369 | 370 | 370 | 369 | 6267 |
| 455 | 20241010 | 113500 | 4586460550 | 369 | 371 | 371 | 369 | 16873 |
| 456 | 20241010 | 113400 | 4580210164 | 371 | 370 | 371 | 370 | 9511 |
| 457 | 20241010 | 113300 | 4576689859 | 371 | 368 | 372 | 367 | 2095 |
| 458 | 20241010 | 113200 | 4575915263 | 373 | 368 | 373 | 367 | 28670 |
| 459 | 20241010 | 113100 | 4565286858 | 368 | 368 | 368 | 367 | 11785 |
| 460 | 20241010 | 113000 | 4560949979 | 368 | 367 | 368 | 367 | 2357 |
| 461 | 20241010 | 112900 | 4560084959 | 367 | 366 | 367 | 366 | 3442 |
| 462 | 20241010 | 112800 | 4558821775 | 367 | 366 | 367 | 366 | 11886 |
| 463 | 20241010 | 112700 | 4554471498 | 367 | 367 | 367 | 367 | 2 |
| 464 | 20241010 | 112600 | 4554470764 | 366 | 365 | 367 | 365 | 7340 |
| 465 | 20241010 | 112500 | 4551779334 | 366 | 365 | 366 | 364 | 31550 |
| 466 | 20241010 | 112400 | 4540265332 | 365 | 365 | 366 | 365 | 476 |
| 467 | 20241010 | 112300 | 4540091562 | 365 | 366 | 366 | 365 | 26508 |
| 468 | 20241010 | 112200 | 4530390679 | 367 | 366 | 367 | 366 | 306 |
| 469 | 20241010 | 112100 | 4530278527 | 366 | 366 | 366 | 366 | 6555 |
| 470 | 20241010 | 112000 | 4527879397 | 367 | 366 | 368 | 366 | 16738 |
| 471 | 20241010 | 111900 | 4521746137 | 366 | 368 | 368 | 365 | 21304 |
| 472 | 20241010 | 111800 | 4513940895 | 368 | 367 | 368 | 367 | 10516 |
| 473 | 20241010 | 111700 | 4510081522 | 368 | 367 | 368 | 366 | 5513 |
| 474 | 20241010 | 111600 | 4508061614 | 367 | 368 | 369 | 367 | 11279 |
| 475 | 20241010 | 111500 | 4503920048 | 369 | 367 | 369 | 367 | 6355 |
| 476 | 20241010 | 111400 | 4501583020 | 369 | 368 | 369 | 366 | 14815 |
| 477 | 20241010 | 111300 | 4496141444 | 366 | 366 | 368 | 366 | 20908 |
| 478 | 20241010 | 111200 | 4488489094 | 366 | 366 | 368 | 366 | 20550 |
| 479 | 20241010 | 111100 | 4480967580 | 368 | 366 | 368 | 365 | 22877 |
| 480 | 20241010 | 111000 | 4472602773 | 366 | 369 | 369 | 366 | 42384 |
| 481 | 20241010 | 110900 | 4457051414 | 369 | 370 | 370 | 369 | 9082 |
| 482 | 20241010 | 110800 | 4453694425 | 370 | 370 | 370 | 369 | 5825 |
| 483 | 20241010 | 110700 | 4451542501 | 369 | 370 | 370 | 369 | 1522 |
| 484 | 20241010 | 110600 | 4450980627 | 370 | 370 | 370 | 369 | 433 |
| 485 | 20241010 | 110500 | 4450820713 | 370 | 370 | 370 | 370 | 201 |
| 486 | 20241010 | 110400 | 4450746343 | 369 | 369 | 370 | 369 | 5656 |
| 487 | 20241010 | 110300 | 4448658978 | 372 | 373 | 373 | 372 | 157 |
| 488 | 20241010 | 110200 | 4448600573 | 369 | 371 | 373 | 369 | 12933 |
| 489 | 20241010 | 110100 | 4443813506 | 372 | 372 | 372 | 369 | 810 |
| 490 | 20241010 | 110000 | 4443512189 | 372 | 370 | 372 | 368 | 23524 |
| 491 | 20241010 | 105900 | 4434830424 | 370 | 368 | 371 | 368 | 18529 |
| 492 | 20241010 | 105800 | 4427987792 | 369 | 367 | 370 | 367 | 1154 |
| 493 | 20241010 | 105700 | 4427564269 | 367 | 370 | 370 | 367 | 68513 |
| 494 | 20241010 | 105600 | 4402325487 | 371 | 371 | 372 | 371 | 7780 |
| 495 | 20241010 | 105500 | 4399437800 | 371 | 372 | 374 | 371 | 9089 |
| 496 | 20241010 | 105400 | 4396057866 | 373 | 374 | 376 | 373 | 22594 |
| 497 | 20241010 | 105300 | 4387580094 | 372 | 373 | 375 | 372 | 7836 |
| 498 | 20241010 | 105200 | 4384652042 | 373 | 373 | 373 | 372 | 1299 |
| 499 | 20241010 | 105100 | 4384167525 | 373 | 372 | 373 | 372 | 9579 |
| 500 | 20241010 | 105000 | 4380599182 | 372 | 371 | 372 | 371 | 7010 |
| 501 | 20241010 | 104900 | 4377993784 | 372 | 369 | 372 | 369 | 20698 |
| 502 | 20241010 | 104800 | 4370334196 | 369 | 370 | 370 | 369 | 13159 |
| 503 | 20241010 | 104700 | 4365470220 | 370 | 370 | 372 | 370 | 16706 |
| 504 | 20241010 | 104600 | 4359288980 | 370 | 372 | 372 | 370 | 11315 |
| 505 | 20241010 | 104500 | 4355090496 | 372 | 373 | 373 | 372 | 5381 |
| 506 | 20241010 | 104400 | 4353087194 | 372 | 372 | 374 | 372 | 10377 |
| 507 | 20241010 | 104300 | 4349220449 | 371 | 371 | 372 | 371 | 194 |
| 508 | 20241010 | 104200 | 4349148426 | 372 | 372 | 373 | 372 | 4256 |
| 509 | 20241010 | 104100 | 4347565161 | 371 | 371 | 371 | 371 | 3715 |
| 510 | 20241010 | 104000 | 4346186896 | 371 | 368 | 373 | 368 | 65943 |
| 511 | 20241010 | 103900 | 4321669342 | 368 | 368 | 370 | 367 | 5342 |
| 512 | 20241010 | 103800 | 4319706859 | 368 | 370 | 370 | 368 | 12129 |
| 513 | 20241010 | 103700 | 4315222163 | 370 | 369 | 370 | 368 | 18060 |
| 514 | 20241010 | 103600 | 4308567024 | 369 | 368 | 369 | 366 | 17259 |
| 515 | 20241010 | 103500 | 4302231715 | 368 | 371 | 372 | 365 | 70950 |
| 516 | 20241010 | 103400 | 4276183446 | 372 | 374 | 374 | 372 | 37497 |
| 517 | 20241010 | 103300 | 4262216685 | 374 | 369 | 374 | 368 | 72901 |
| 518 | 20241010 | 103200 | 4235209346 | 370 | 371 | 371 | 367 | 63592 |
| 519 | 20241010 | 103100 | 4211711039 | 372 | 371 | 372 | 370 | 64476 |
| 520 | 20241010 | 103000 | 4187818042 | 371 | 374 | 374 | 371 | 50691 |
| 521 | 20241010 | 102900 | 4168927181 | 375 | 375 | 375 | 374 | 8629 |
| 522 | 20241010 | 102800 | 4165694596 | 376 | 377 | 377 | 374 | 48403 |
| 523 | 20241010 | 102700 | 4147531849 | 376 | 377 | 377 | 375 | 5492 |
| 524 | 20241010 | 102600 | 4145467671 | 377 | 377 | 378 | 377 | 13663 |
| 525 | 20241010 | 102500 | 4140316717 | 378 | 377 | 379 | 377 | 23852 |
| 526 | 20241010 | 102400 | 4131319407 | 378 | 379 | 380 | 378 | 19039 |
| 527 | 20241010 | 102300 | 4124108695 | 379 | 378 | 380 | 377 | 9273 |
| 528 | 20241010 | 102200 | 4120602003 | 378 | 376 | 379 | 376 | 12657 |
| 529 | 20241010 | 102100 | 4115815009 | 376 | 376 | 379 | 376 | 6985 |
| 530 | 20241010 | 102000 | 4113176508 | 375 | 377 | 378 | 375 | 7115 |
| 531 | 20241010 | 101900 | 4110501108 | 379 | 378 | 379 | 378 | 12870 |
| 532 | 20241010 | 101800 | 4105636073 | 377 | 376 | 378 | 376 | 14707 |
| 533 | 20241010 | 101700 | 4100096258 | 376 | 376 | 376 | 375 | 25699 |
| 534 | 20241010 | 101600 | 4090455405 | 377 | 377 | 377 | 375 | 15088 |
| 535 | 20241010 | 101500 | 4084780735 | 377 | 376 | 378 | 375 | 19704 |
| 536 | 20241010 | 101400 | 4077367737 | 377 | 380 | 380 | 377 | 45615 |
| 537 | 20241010 | 101300 | 4060164740 | 378 | 379 | 380 | 377 | 39137 |
| 538 | 20241010 | 101200 | 4045331756 | 379 | 379 | 380 | 379 | 5067 |
| 539 | 20241010 | 101100 | 4043411361 | 380 | 381 | 381 | 379 | 38555 |
| 540 | 20241010 | 101000 | 4028757900 | 381 | 383 | 383 | 380 | 57817 |
| 541 | 20241010 | 100900 | 4006671971 | 382 | 380 | 383 | 379 | 25544 |
| 542 | 20241010 | 100800 | 3996934561 | 381 | 379 | 381 | 379 | 16667 |
| 543 | 20241010 | 100700 | 3990608639 | 380 | 379 | 381 | 379 | 16904 |
| 544 | 20241010 | 100600 | 3984189998 | 378 | 378 | 378 | 376 | 30556 |
| 545 | 20241010 | 100500 | 3972650570 | 378 | 375 | 378 | 375 | 17610 |
| 546 | 20241010 | 100400 | 3966010410 | 375 | 377 | 378 | 375 | 15658 |
| 547 | 20241010 | 100300 | 3960113504 | 377 | 378 | 379 | 376 | 13304 |
| 548 | 20241010 | 100200 | 3955088843 | 378 | 379 | 380 | 378 | 9933 |
| 549 | 20241010 | 100100 | 3951325574 | 379 | 381 | 381 | 379 | 15232 |
| 550 | 20241010 | 100000 | 3945531578 | 382 | 382 | 383 | 379 | 54110 |
| 551 | 20241010 | 095900 | 3924890405 | 382 | 376 | 383 | 376 | 100522 |
| 552 | 20241010 | 095800 | 3886808931 | 376 | 374 | 377 | 374 | 25351 |
| 553 | 20241010 | 095700 | 3877267193 | 375 | 376 | 376 | 374 | 43091 |
| 554 | 20241010 | 095600 | 3861111400 | 376 | 377 | 377 | 375 | 62641 |
| 555 | 20241010 | 095500 | 3837518663 | 377 | 375 | 378 | 375 | 15889 |
| 556 | 20241010 | 095400 | 3831549355 | 375 | 376 | 377 | 375 | 36044 |
| 557 | 20241010 | 095300 | 3818018877 | 378 | 379 | 379 | 375 | 26139 |
| 558 | 20241010 | 095200 | 3808191739 | 379 | 379 | 380 | 375 | 45137 |
| 559 | 20241010 | 095100 | 3791167452 | 379 | 377 | 381 | 377 | 44236 |
| 560 | 20241010 | 095000 | 3774432680 | 377 | 382 | 382 | 373 | 66472 |
| 561 | 20241010 | 094900 | 3749482528 | 382 | 384 | 384 | 373 | 211828 |
| 562 | 20241010 | 094800 | 3669369928 | 385 | 383 | 386 | 383 | 19114 |
| 563 | 20241010 | 094700 | 3662028194 | 382 | 386 | 387 | 382 | 98782 |
| 564 | 20241010 | 094600 | 3624049277 | 387 | 387 | 387 | 386 | 13666 |
| 565 | 20241010 | 094500 | 3618771257 | 386 | 387 | 387 | 386 | 48101 |
| 566 | 20241010 | 094400 | 3600197829 | 386 | 386 | 388 | 385 | 22808 |
| 567 | 20241010 | 094300 | 3591374795 | 386 | 385 | 387 | 384 | 57367 |
| 568 | 20241010 | 094200 | 3569293975 | 386 | 390 | 390 | 385 | 34868 |
| 569 | 20241010 | 094100 | 3555814919 | 390 | 391 | 392 | 388 | 69855 |
| 570 | 20241010 | 094000 | 3528573989 | 391 | 391 | 392 | 390 | 79038 |
| 571 | 20241010 | 093900 | 3497669516 | 392 | 389 | 392 | 386 | 114734 |
| 572 | 20241010 | 093800 | 3452955616 | 389 | 390 | 390 | 388 | 54659 |
| 573 | 20241010 | 093700 | 3431670969 | 390 | 388 | 390 | 386 | 83262 |
| 574 | 20241010 | 093600 | 3399379233 | 386 | 388 | 388 | 386 | 12056 |
| 575 | 20241010 | 093500 | 3394717000 | 388 | 387 | 388 | 385 | 30264 |
| 576 | 20241010 | 093400 | 3383011922 | 388 | 386 | 389 | 386 | 26536 |
| 577 | 20241010 | 093300 | 3372712761 | 387 | 385 | 387 | 385 | 24962 |
| 578 | 20241010 | 093200 | 3363084642 | 385 | 385 | 389 | 384 | 49504 |
| 579 | 20241010 | 093100 | 3343946502 | 386 | 384 | 387 | 384 | 20374 |
| 580 | 20241010 | 093000 | 3336096715 | 383 | 383 | 386 | 381 | 82135 |
| 581 | 20241010 | 092900 | 3304717885 | 386 | 389 | 390 | 384 | 127252 |
| 582 | 20241010 | 092800 | 3255599750 | 389 | 389 | 390 | 387 | 30684 |
| 583 | 20241010 | 092700 | 3243677274 | 389 | 389 | 390 | 387 | 27262 |
| 584 | 20241010 | 092600 | 3233085198 | 388 | 388 | 389 | 387 | 21174 |
| 585 | 20241010 | 092500 | 3224879874 | 389 | 390 | 390 | 388 | 18549 |
| 586 | 20241010 | 092400 | 3217667688 | 390 | 391 | 392 | 387 | 85335 |
| 587 | 20241010 | 092300 | 3184414016 | 390 | 390 | 392 | 387 | 76101 |
| 588 | 20241010 | 092200 | 3154730697 | 390 | 386 | 390 | 385 | 96069 |
| 589 | 20241010 | 092100 | 3117494229 | 386 | 386 | 386 | 384 | 87940 |
| 590 | 20241010 | 092000 | 3083678993 | 386 | 387 | 388 | 384 | 172283 |
| 591 | 20241010 | 091900 | 3017169398 | 388 | 388 | 395 | 386 | 242001 |
| 592 | 20241010 | 091800 | 2922709151 | 388 | 386 | 390 | 385 | 72080 |
| 593 | 20241010 | 091700 | 2894863510 | 387 | 388 | 390 | 385 | 39109 |
| 594 | 20241010 | 091600 | 2879713539 | 391 | 383 | 394 | 382 | 201587 |
| 595 | 20241010 | 091500 | 2801513293 | 384 | 385 | 388 | 383 | 42821 |
| 596 | 20241010 | 091400 | 2785033894 | 387 | 382 | 390 | 382 | 98359 |
| 597 | 20241010 | 091300 | 2747114922 | 384 | 386 | 386 | 381 | 140483 |
| 598 | 20241010 | 091200 | 2693246858 | 386 | 391 | 391 | 385 | 133775 |
| 599 | 20241010 | 091100 | 2641364444 | 391 | 382 | 391 | 380 | 276127 |
| 600 | 20241010 | 091000 | 2534409733 | 382 | 378 | 382 | 374 | 331472 |
| 601 | 20241010 | 090900 | 2408841219 | 375 | 391 | 391 | 372 | 337396 |
| 602 | 20241010 | 090800 | 2279949807 | 391 | 396 | 399 | 388 | 240427 |
| 603 | 20241010 | 090700 | 2185595126 | 396 | 399 | 400 | 395 | 256211 |
| 604 | 20241010 | 090600 | 2083912527 | 399 | 394 | 400 | 394 | 234814 |
| 605 | 20241010 | 090500 | 1990608506 | 394 | 401 | 402 | 393 | 219919 |
| 606 | 20241010 | 090400 | 1903034878 | 400 | 398 | 404 | 397 | 313677 |
| 607 | 20241010 | 090300 | 1777237188 | 399 | 393 | 400 | 392 | 257698 |
| 608 | 20241010 | 090200 | 1674977125 | 394 | 401 | 407 | 393 | 695226 |
| 609 | 20241010 | 090100 | 1395610441 | 401 | 407 | 414 | 394 | 1615438 |
| 610 | 20241010 | 090000 | 741929447 | 407 | 378 | 410 | 376 | 1868214 |