32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 190900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 3 | 20250220 | 190800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20250220 | 190700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20250220 | 190600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20250220 | 190500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20250220 | 190400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20250220 | 190300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20250220 | 190200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20250220 | 190100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20250220 | 190000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20250220 | 185900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20250220 | 185800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20250220 | 185700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20250220 | 185600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20250220 | 185500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20250220 | 185400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20250220 | 185300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20250220 | 185200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20250220 | 185100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20250220 | 185000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20250220 | 184900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20250220 | 184800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20250220 | 184700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20250220 | 184600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20250220 | 184500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20250220 | 184400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20250220 | 184300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20250220 | 184200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20250220 | 184100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20250220 | 184000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20250220 | 183900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 33 | 20250220 | 183800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20250220 | 183700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20250220 | 183600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20250220 | 183500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20250220 | 183400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20250220 | 183300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20250220 | 183200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20250220 | 183100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20250220 | 183000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20250220 | 182900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20250220 | 182800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20250220 | 182700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20250220 | 182600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20250220 | 182500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20250220 | 182400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20250220 | 182300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20250220 | 182200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20250220 | 182100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20250220 | 182000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20250220 | 181900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20250220 | 181800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20250220 | 181700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20250220 | 181600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20250220 | 181500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20250220 | 181400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20250220 | 181300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20250220 | 181200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20250220 | 181100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20250220 | 181000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20250220 | 180900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 63 | 20250220 | 180800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20250220 | 180700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20250220 | 180600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20250220 | 180500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20250220 | 180400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20250220 | 180300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20250220 | 180200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20250220 | 180100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20250220 | 180000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20250220 | 175900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20250220 | 175800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20250220 | 175700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20250220 | 175600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20250220 | 175500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20250220 | 175400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20250220 | 175300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20250220 | 175200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20250220 | 175100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20250220 | 175000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20250220 | 174900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20250220 | 174800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20250220 | 174700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20250220 | 174600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20250220 | 174500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20250220 | 174400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20250220 | 174300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20250220 | 174200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20250220 | 174100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20250220 | 174000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20250220 | 173900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 93 | 20250220 | 173800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20250220 | 173700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20250220 | 173600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20250220 | 173500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20250220 | 173400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20250220 | 173300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20250220 | 173200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20250220 | 173100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20250220 | 173000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20250220 | 172900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20250220 | 172800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20250220 | 172700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20250220 | 172600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20250220 | 172500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20250220 | 172400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20250220 | 172300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20250220 | 172200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20250220 | 172100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20250220 | 172000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20250220 | 171900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20250220 | 171800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20250220 | 171700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20250220 | 171600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20250220 | 171500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20250220 | 171400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20250220 | 171300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20250220 | 171200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20250220 | 171100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20250220 | 171000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20250220 | 170900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 123 | 20250220 | 170800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20250220 | 170700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20250220 | 170600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20250220 | 170500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20250220 | 170400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20250220 | 170300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20250220 | 170200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20250220 | 170100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20250220 | 170000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20250220 | 165900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20250220 | 165800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20250220 | 165700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20250220 | 165600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20250220 | 165500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20250220 | 165400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20250220 | 165300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20250220 | 165200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20250220 | 165100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20250220 | 165000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20250220 | 164900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20250220 | 164800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20250220 | 164700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20250220 | 164600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20250220 | 164500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20250220 | 164400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20250220 | 164300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20250220 | 164200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20250220 | 164100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20250220 | 164000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20250220 | 163900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 153 | 20250220 | 163800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20250220 | 163700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20250220 | 163600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20250220 | 163500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20250220 | 163400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20250220 | 163300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20250220 | 163200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20250220 | 163100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20250220 | 163000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20250220 | 162900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20250220 | 162800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20250220 | 162700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20250220 | 162600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20250220 | 162500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20250220 | 162400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20250220 | 162300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20250220 | 162200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20250220 | 162100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20250220 | 162000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20250220 | 161900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20250220 | 161800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20250220 | 161700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20250220 | 161600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20250220 | 161500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20250220 | 161400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20250220 | 161300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20250220 | 161200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20250220 | 161100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20250220 | 161000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20250220 | 160900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 183 | 20250220 | 160800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20250220 | 160700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20250220 | 160600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20250220 | 160500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20250220 | 160400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20250220 | 160300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20250220 | 160200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20250220 | 160100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20250220 | 160000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20250220 | 155900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20250220 | 155800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20250220 | 155700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20250220 | 155600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20250220 | 155500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20250220 | 155400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20250220 | 155300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20250220 | 155200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20250220 | 155100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20250220 | 155000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20250220 | 154900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20250220 | 154800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20250220 | 154700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20250220 | 154600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20250220 | 154500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20250220 | 154400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20250220 | 154300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20250220 | 154200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20250220 | 154100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20250220 | 154000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20250220 | 153900 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 213 | 20250220 | 153800 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20250220 | 153700 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20250220 | 153600 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20250220 | 153500 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20250220 | 153400 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20250220 | 153300 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20250220 | 153200 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20250220 | 153100 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20250220 | 153000 | 9789723500 | 64000 | 64000 | 64000 | 64000 | 5061 |
| 222 | 20250220 | 152900 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 223 | 20250220 | 152800 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 224 | 20250220 | 152700 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 225 | 20250220 | 152600 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 226 | 20250220 | 152500 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 227 | 20250220 | 152400 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 228 | 20250220 | 152300 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 229 | 20250220 | 152200 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 230 | 20250220 | 152100 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 231 | 20250220 | 152000 | 9465819500 | 63700 | 63700 | 63700 | 63700 | 0 |
| 232 | 20250220 | 151900 | 9465819500 | 63700 | 63800 | 63900 | 63700 | 95 |
| 233 | 20250220 | 151800 | 9459758400 | 63900 | 64000 | 64000 | 63700 | 220 |
| 234 | 20250220 | 151700 | 9445703900 | 63900 | 63800 | 64000 | 63800 | 217 |
| 235 | 20250220 | 151600 | 9431824000 | 63900 | 63900 | 63900 | 63700 | 229 |
| 236 | 20250220 | 151500 | 9417200500 | 63900 | 64000 | 64000 | 63700 | 184 |
| 237 | 20250220 | 151400 | 9405448200 | 64000 | 63900 | 64000 | 63800 | 452 |
| 238 | 20250220 | 151300 | 9376577900 | 63900 | 63800 | 64000 | 63800 | 360 |
| 239 | 20250220 | 151200 | 9353575000 | 63900 | 63800 | 64000 | 63700 | 285 |
| 240 | 20250220 | 151100 | 9335376300 | 63900 | 63900 | 64000 | 63700 | 712 |
| 241 | 20250220 | 151000 | 9289911800 | 64000 | 63900 | 64000 | 63800 | 208 |
| 242 | 20250220 | 150900 | 9276610600 | 64100 | 64000 | 64100 | 63800 | 480 |
| 243 | 20250220 | 150800 | 9245907500 | 64000 | 64100 | 64100 | 63900 | 273 |
| 244 | 20250220 | 150700 | 9228436400 | 63900 | 64000 | 64100 | 63900 | 454 |
| 245 | 20250220 | 150600 | 9199372400 | 64000 | 64100 | 64200 | 63900 | 517 |
| 246 | 20250220 | 150500 | 9166241700 | 64100 | 64100 | 64100 | 64000 | 322 |
| 247 | 20250220 | 150400 | 9145612600 | 64100 | 64100 | 64100 | 64000 | 449 |
| 248 | 20250220 | 150300 | 9116842600 | 64100 | 64100 | 64100 | 63900 | 518 |
| 249 | 20250220 | 150200 | 9083640900 | 64100 | 64100 | 64100 | 63900 | 248 |
| 250 | 20250220 | 150100 | 9067750600 | 64100 | 64100 | 64100 | 64000 | 256 |
| 251 | 20250220 | 150000 | 9051344300 | 64100 | 64200 | 64200 | 64000 | 235 |
| 252 | 20250220 | 145900 | 9036282100 | 64100 | 64200 | 64200 | 64000 | 358 |
| 253 | 20250220 | 145800 | 9013308200 | 64200 | 64200 | 64200 | 64000 | 269 |
| 254 | 20250220 | 145700 | 8996046300 | 64200 | 64200 | 64200 | 64000 | 298 |
| 255 | 20250220 | 145600 | 8976923600 | 64200 | 64200 | 64200 | 64000 | 283 |
| 256 | 20250220 | 145500 | 8958766600 | 64200 | 64200 | 64200 | 64000 | 340 |
| 257 | 20250220 | 145400 | 8936961700 | 64200 | 64100 | 64200 | 64000 | 323 |
| 258 | 20250220 | 145300 | 8916260300 | 64100 | 64200 | 64200 | 64000 | 405 |
| 259 | 20250220 | 145200 | 8890311500 | 64200 | 64200 | 64200 | 64000 | 298 |
| 260 | 20250220 | 145100 | 8871194800 | 64100 | 64100 | 64200 | 64000 | 272 |
| 261 | 20250220 | 145000 | 8853741200 | 64200 | 64100 | 64200 | 63900 | 371 |
| 262 | 20250220 | 144900 | 8829964800 | 64100 | 64100 | 64200 | 64000 | 280 |
| 263 | 20250220 | 144800 | 8812013500 | 64100 | 64100 | 64200 | 64000 | 289 |
| 264 | 20250220 | 144700 | 8793490100 | 64000 | 64200 | 64200 | 64000 | 278 |
| 265 | 20250220 | 144600 | 8775666600 | 64200 | 64100 | 64200 | 64000 | 321 |
| 266 | 20250220 | 144500 | 8755081800 | 64100 | 64100 | 64200 | 64000 | 370 |
| 267 | 20250220 | 144400 | 8731358200 | 64000 | 64200 | 64200 | 64000 | 247 |
| 268 | 20250220 | 144300 | 8715514000 | 64200 | 64200 | 64200 | 64100 | 215 |
| 269 | 20250220 | 144200 | 8701720100 | 64200 | 64200 | 64200 | 64100 | 341 |
| 270 | 20250220 | 144100 | 8679835000 | 64200 | 64200 | 64200 | 64000 | 291 |
| 271 | 20250220 | 144000 | 8661162700 | 64200 | 64200 | 64200 | 64000 | 310 |
| 272 | 20250220 | 143900 | 8641269600 | 64100 | 64100 | 64200 | 64000 | 362 |
| 273 | 20250220 | 143800 | 8618072300 | 64100 | 64200 | 64200 | 64000 | 334 |
| 274 | 20250220 | 143700 | 8596660200 | 64200 | 64200 | 64200 | 64100 | 344 |
| 275 | 20250220 | 143600 | 8574583900 | 64200 | 64200 | 64200 | 64100 | 266 |
| 276 | 20250220 | 143500 | 8557506800 | 64200 | 64200 | 64200 | 64100 | 290 |
| 277 | 20250220 | 143400 | 8538889900 | 64200 | 64200 | 64200 | 64100 | 336 |
| 278 | 20250220 | 143300 | 8517323300 | 64200 | 64200 | 64200 | 64100 | 317 |
| 279 | 20250220 | 143200 | 8496977800 | 64200 | 64200 | 64200 | 64100 | 342 |
| 280 | 20250220 | 143100 | 8475023300 | 64200 | 64200 | 64200 | 64100 | 261 |
| 281 | 20250220 | 143000 | 8458271900 | 64200 | 64200 | 64200 | 64100 | 286 |
| 282 | 20250220 | 142900 | 8439915400 | 64200 | 64200 | 64200 | 64100 | 275 |
| 283 | 20250220 | 142800 | 8422263800 | 64200 | 64100 | 64300 | 64100 | 295 |
| 284 | 20250220 | 142700 | 8403316700 | 64300 | 64200 | 64300 | 64100 | 412 |
| 285 | 20250220 | 142600 | 8376862000 | 64200 | 64200 | 64200 | 64100 | 257 |
| 286 | 20250220 | 142500 | 8360363200 | 64200 | 64200 | 64200 | 64100 | 258 |
| 287 | 20250220 | 142400 | 8343801200 | 64200 | 64200 | 64200 | 64100 | 348 |
| 288 | 20250220 | 142300 | 8321466600 | 64200 | 64200 | 64200 | 64100 | 334 |
| 289 | 20250220 | 142200 | 8300030500 | 64200 | 64200 | 64300 | 64100 | 316 |
| 290 | 20250220 | 142100 | 8279737300 | 64200 | 64200 | 64300 | 64100 | 339 |
| 291 | 20250220 | 142000 | 8257975400 | 64200 | 64300 | 64300 | 64200 | 357 |
| 292 | 20250220 | 141900 | 8235029000 | 64300 | 64300 | 64300 | 64100 | 960 |
| 293 | 20250220 | 141800 | 8173443100 | 64300 | 64200 | 64300 | 64200 | 350 |
| 294 | 20250220 | 141700 | 8150961500 | 64200 | 64300 | 64300 | 64200 | 285 |
| 295 | 20250220 | 141600 | 8132644700 | 64300 | 64300 | 64300 | 64200 | 281 |
| 296 | 20250220 | 141500 | 8114577800 | 64300 | 64300 | 64300 | 64200 | 439 |
| 297 | 20250220 | 141400 | 8086363700 | 64300 | 64200 | 64300 | 64200 | 735 |
| 298 | 20250220 | 141300 | 8039158700 | 64200 | 64100 | 64200 | 64000 | 1309 |
| 299 | 20250220 | 141200 | 7955153400 | 64100 | 64100 | 64100 | 64000 | 335 |
| 300 | 20250220 | 141100 | 7933685600 | 64100 | 64100 | 64100 | 64000 | 264 |
| 301 | 20250220 | 141000 | 7916763800 | 64100 | 64100 | 64100 | 64000 | 256 |
| 302 | 20250220 | 140900 | 7900354800 | 64100 | 64100 | 64100 | 64000 | 227 |
| 303 | 20250220 | 140800 | 7885804600 | 64100 | 64000 | 64100 | 63900 | 1883 |
| 304 | 20250220 | 140700 | 7765130000 | 64000 | 64100 | 64200 | 63900 | 303 |
| 305 | 20250220 | 140600 | 7745714600 | 64100 | 64100 | 64100 | 64000 | 265 |
| 306 | 20250220 | 140500 | 7728730500 | 64100 | 64100 | 64100 | 64000 | 348 |
| 307 | 20250220 | 140400 | 7706439100 | 64100 | 64100 | 64100 | 63900 | 430 |
| 308 | 20250220 | 140300 | 7678904800 | 64000 | 64100 | 64100 | 64000 | 291 |
| 309 | 20250220 | 140200 | 7660257500 | 64100 | 64100 | 64100 | 64000 | 263 |
| 310 | 20250220 | 140100 | 7643399900 | 64100 | 64100 | 64100 | 64000 | 346 |
| 311 | 20250220 | 140000 | 7621227400 | 64100 | 64100 | 64200 | 64100 | 313 |
| 312 | 20250220 | 135900 | 7601154600 | 64200 | 64200 | 64200 | 64100 | 147 |
| 313 | 20250220 | 135800 | 7591717400 | 64200 | 64200 | 64200 | 64100 | 276 |
| 314 | 20250220 | 135700 | 7574011200 | 64200 | 64100 | 64200 | 64000 | 265 |
| 315 | 20250220 | 135600 | 7557012600 | 64100 | 64200 | 64200 | 64000 | 249 |
| 316 | 20250220 | 135500 | 7541049500 | 64200 | 64000 | 64200 | 64000 | 295 |
| 317 | 20250220 | 135400 | 7522134100 | 64100 | 64100 | 64100 | 64000 | 257 |
| 318 | 20250220 | 135300 | 7505662100 | 64100 | 64100 | 64100 | 64000 | 220 |
| 319 | 20250220 | 135200 | 7491560700 | 64100 | 64100 | 64100 | 64000 | 246 |
| 320 | 20250220 | 135100 | 7475794600 | 64100 | 64100 | 64100 | 64000 | 271 |
| 321 | 20250220 | 135000 | 7458429800 | 64100 | 64100 | 64100 | 64000 | 188 |
| 322 | 20250220 | 134900 | 7446379500 | 64100 | 64100 | 64100 | 64000 | 368 |
| 323 | 20250220 | 134800 | 7422803900 | 64100 | 64100 | 64100 | 64000 | 230 |
| 324 | 20250220 | 134700 | 7408062700 | 64100 | 64000 | 64200 | 64000 | 180 |
| 325 | 20250220 | 134600 | 7396524800 | 64100 | 64100 | 64200 | 64000 | 226 |
| 326 | 20250220 | 134500 | 7382033000 | 64100 | 64100 | 64100 | 64000 | 272 |
| 327 | 20250220 | 134400 | 7364603400 | 64100 | 64100 | 64100 | 64000 | 125 |
| 328 | 20250220 | 134300 | 7356592100 | 64100 | 64100 | 64200 | 64100 | 222 |
| 329 | 20250220 | 134200 | 7342351300 | 64200 | 64200 | 64200 | 64100 | 194 |
| 330 | 20250220 | 134100 | 7329899000 | 64200 | 64200 | 64200 | 64100 | 159 |
| 331 | 20250220 | 134000 | 7319696300 | 64200 | 64200 | 64200 | 64000 | 164 |
| 332 | 20250220 | 133900 | 7309173700 | 64200 | 64100 | 64200 | 64100 | 221 |
| 333 | 20250220 | 133800 | 7294992100 | 64100 | 64100 | 64200 | 64100 | 177 |
| 334 | 20250220 | 133700 | 7283641000 | 64100 | 64100 | 64100 | 64000 | 164 |
| 335 | 20250220 | 133600 | 7273129200 | 64100 | 64100 | 64100 | 64000 | 211 |
| 336 | 20250220 | 133500 | 7259605200 | 64100 | 64100 | 64100 | 64000 | 106 |
| 337 | 20250220 | 133400 | 7252811200 | 64100 | 64100 | 64200 | 64000 | 935 |
| 338 | 20250220 | 133300 | 7192902300 | 64200 | 64100 | 64200 | 64000 | 163 |
| 339 | 20250220 | 133200 | 7182452100 | 64100 | 64100 | 64100 | 64000 | 152 |
| 340 | 20250220 | 133100 | 7172709500 | 64200 | 64100 | 64200 | 64000 | 200 |
| 341 | 20250220 | 133000 | 7159888500 | 64100 | 64100 | 64100 | 64000 | 234 |
| 342 | 20250220 | 132900 | 7144892000 | 64000 | 64200 | 64200 | 64000 | 151 |
| 343 | 20250220 | 132800 | 7135207700 | 64100 | 64100 | 64200 | 64000 | 182 |
| 344 | 20250220 | 132700 | 7123541500 | 64100 | 64100 | 64100 | 64000 | 209 |
| 345 | 20250220 | 132600 | 7110145600 | 64100 | 64100 | 64100 | 63900 | 177 |
| 346 | 20250220 | 132500 | 7098804800 | 64000 | 64100 | 64200 | 64000 | 169 |
| 347 | 20250220 | 132400 | 7087972300 | 64100 | 64100 | 64200 | 63900 | 242 |
| 348 | 20250220 | 132300 | 7072464700 | 64100 | 64000 | 64100 | 64000 | 159 |
| 349 | 20250220 | 132200 | 7062280500 | 64100 | 64100 | 64100 | 64000 | 153 |
| 350 | 20250220 | 132100 | 7052475900 | 64100 | 64000 | 64100 | 63900 | 247 |
| 351 | 20250220 | 132000 | 7036661900 | 64000 | 64100 | 64100 | 64000 | 182 |
| 352 | 20250220 | 131900 | 7025001500 | 64100 | 64100 | 64100 | 64000 | 148 |
| 353 | 20250220 | 131800 | 7015515300 | 64100 | 64100 | 64100 | 64000 | 183 |
| 354 | 20250220 | 131700 | 7003788200 | 64100 | 64100 | 64100 | 64000 | 228 |
| 355 | 20250220 | 131600 | 6989187500 | 64100 | 64100 | 64100 | 64000 | 182 |
| 356 | 20250220 | 131500 | 6977526200 | 64100 | 64100 | 64100 | 63900 | 206 |
| 357 | 20250220 | 131400 | 6964325200 | 64000 | 64100 | 64100 | 63900 | 213 |
| 358 | 20250220 | 131300 | 6950682500 | 64100 | 64100 | 64100 | 64000 | 119 |
| 359 | 20250220 | 131200 | 6943055400 | 64100 | 64100 | 64100 | 63900 | 390 |
| 360 | 20250220 | 131100 | 6918078700 | 64100 | 64100 | 64100 | 63900 | 141 |
| 361 | 20250220 | 131000 | 6909050100 | 64100 | 64100 | 64100 | 63900 | 150 |
| 362 | 20250220 | 130900 | 6899445300 | 64100 | 64000 | 64100 | 64000 | 556 |
| 363 | 20250220 | 130800 | 6863845200 | 64000 | 64000 | 64100 | 63800 | 174 |
| 364 | 20250220 | 130700 | 6852713700 | 63900 | 64000 | 64100 | 63900 | 238 |
| 365 | 20250220 | 130600 | 6837473100 | 64000 | 64000 | 64000 | 63900 | 190 |
| 366 | 20250220 | 130500 | 6825313600 | 64000 | 64000 | 64100 | 63900 | 158 |
| 367 | 20250220 | 130400 | 6815199700 | 64000 | 64100 | 64100 | 63900 | 169 |
| 368 | 20250220 | 130300 | 6804372700 | 64100 | 64100 | 64200 | 63900 | 215 |
| 369 | 20250220 | 130200 | 6790600300 | 64100 | 64100 | 64100 | 63900 | 168 |
| 370 | 20250220 | 130100 | 6779840100 | 64100 | 64200 | 64200 | 63900 | 92 |
| 371 | 20250220 | 130000 | 6773945500 | 64100 | 64200 | 64200 | 64000 | 288 |
| 372 | 20250220 | 125900 | 6755487800 | 64200 | 63900 | 64200 | 63900 | 130 |
| 373 | 20250220 | 125800 | 6747154400 | 64100 | 64000 | 64100 | 63900 | 291 |
| 374 | 20250220 | 125700 | 6728525400 | 64000 | 64000 | 64100 | 63900 | 187 |
| 375 | 20250220 | 125600 | 6716557700 | 64000 | 64000 | 64100 | 64000 | 497 |
| 376 | 20250220 | 125500 | 6684743900 | 64000 | 64000 | 64000 | 63800 | 183 |
| 377 | 20250220 | 125400 | 6673038000 | 64000 | 64100 | 64100 | 64000 | 343 |
| 378 | 20250220 | 125300 | 6651074300 | 64100 | 64100 | 64100 | 64000 | 170 |
| 379 | 20250220 | 125200 | 6640178500 | 64100 | 64100 | 64100 | 63900 | 129 |
| 380 | 20250220 | 125100 | 6631917200 | 64000 | 64100 | 64100 | 63900 | 432 |
| 381 | 20250220 | 125000 | 6604256400 | 64100 | 64100 | 64100 | 63900 | 194 |
| 382 | 20250220 | 124900 | 6591824200 | 64100 | 64100 | 64100 | 64000 | 112 |
| 383 | 20250220 | 124800 | 6584645300 | 64100 | 64100 | 64200 | 63800 | 221 |
| 384 | 20250220 | 124700 | 6570485800 | 63900 | 64100 | 64200 | 63900 | 143 |
| 385 | 20250220 | 124600 | 6561319100 | 64200 | 64200 | 64200 | 63900 | 337 |
| 386 | 20250220 | 124500 | 6539758500 | 64200 | 64100 | 64200 | 64100 | 182 |
| 387 | 20250220 | 124400 | 6528085900 | 64100 | 64300 | 64300 | 64000 | 360 |
| 388 | 20250220 | 124300 | 6505003700 | 64300 | 64200 | 64300 | 64100 | 321 |
| 389 | 20250220 | 124200 | 6484394900 | 64100 | 64200 | 64200 | 64100 | 558 |
| 390 | 20250220 | 124100 | 6448581600 | 64000 | 64100 | 64200 | 64000 | 277 |
| 391 | 20250220 | 124000 | 6430826300 | 64100 | 64200 | 64200 | 64000 | 330 |
| 392 | 20250220 | 123900 | 6409664700 | 64200 | 64200 | 64300 | 64100 | 507 |
| 393 | 20250220 | 123800 | 6377106100 | 64200 | 64300 | 64300 | 64100 | 495 |
| 394 | 20250220 | 123700 | 6345328900 | 64300 | 64200 | 64300 | 64100 | 525 |
| 395 | 20250220 | 123600 | 6311622400 | 64200 | 64200 | 64200 | 64100 | 212 |
| 396 | 20250220 | 123500 | 6298024600 | 64200 | 64100 | 64200 | 64100 | 258 |
| 397 | 20250220 | 123400 | 6281473100 | 64200 | 64200 | 64200 | 64000 | 420 |
| 398 | 20250220 | 123300 | 6254548000 | 64200 | 64200 | 64200 | 64200 | 205 |
| 399 | 20250220 | 123200 | 6241387000 | 64200 | 64100 | 64200 | 64000 | 156 |
| 400 | 20250220 | 123100 | 6231381400 | 64200 | 64200 | 64200 | 64100 | 327 |
| 401 | 20250220 | 123000 | 6210405000 | 64100 | 64300 | 64300 | 64100 | 283 |
| 402 | 20250220 | 122900 | 6192230900 | 64300 | 64300 | 64300 | 64200 | 172 |
| 403 | 20250220 | 122800 | 6181173500 | 64300 | 64300 | 64300 | 64200 | 288 |
| 404 | 20250220 | 122700 | 6162657600 | 64300 | 64300 | 64300 | 64200 | 201 |
| 405 | 20250220 | 122600 | 6149738500 | 64300 | 64300 | 64300 | 64200 | 309 |
| 406 | 20250220 | 122500 | 6129871400 | 64300 | 64300 | 64300 | 64200 | 233 |
| 407 | 20250220 | 122400 | 6114893300 | 64300 | 64300 | 64300 | 64200 | 216 |
| 408 | 20250220 | 122300 | 6101009000 | 64300 | 64300 | 64300 | 64200 | 137 |
| 409 | 20250220 | 122200 | 6092200600 | 64300 | 64200 | 64300 | 64200 | 236 |
| 410 | 20250220 | 122100 | 6077031400 | 64300 | 64200 | 64300 | 64200 | 586 |
| 411 | 20250220 | 122000 | 6039388500 | 64200 | 64200 | 64300 | 64100 | 570 |
| 412 | 20250220 | 121900 | 6002831800 | 64200 | 64200 | 64300 | 64100 | 289 |
| 413 | 20250220 | 121800 | 5984275400 | 64100 | 64200 | 64200 | 64100 | 276 |
| 414 | 20250220 | 121700 | 5966558200 | 64200 | 64200 | 64200 | 64100 | 129 |
| 415 | 20250220 | 121600 | 5958276500 | 64200 | 64200 | 64200 | 63900 | 312 |
| 416 | 20250220 | 121500 | 5938275200 | 64200 | 64300 | 64300 | 64100 | 290 |
| 417 | 20250220 | 121400 | 5919655000 | 64300 | 64200 | 64300 | 64100 | 137 |
| 418 | 20250220 | 121300 | 5910852900 | 64200 | 64300 | 64300 | 64200 | 238 |
| 419 | 20250220 | 121200 | 5895557300 | 64300 | 64300 | 64300 | 64200 | 184 |
| 420 | 20250220 | 121100 | 5883727000 | 64300 | 64200 | 64300 | 64000 | 221 |
| 421 | 20250220 | 121000 | 5869539200 | 64200 | 64300 | 64300 | 64200 | 218 |
| 422 | 20250220 | 120900 | 5855528500 | 64300 | 64400 | 64400 | 64200 | 279 |
| 423 | 20250220 | 120800 | 5837597900 | 64400 | 64400 | 64400 | 64300 | 293 |
| 424 | 20250220 | 120700 | 5818744000 | 64400 | 64400 | 64400 | 64300 | 243 |
| 425 | 20250220 | 120600 | 5803097100 | 64400 | 64300 | 64400 | 64200 | 301 |
| 426 | 20250220 | 120500 | 5783738700 | 64300 | 64400 | 64400 | 64200 | 401 |
| 427 | 20250220 | 120400 | 5757951200 | 64400 | 64400 | 64400 | 64300 | 156 |
| 428 | 20250220 | 120300 | 5747906900 | 64400 | 64300 | 64500 | 64300 | 520 |
| 429 | 20250220 | 120200 | 5714415400 | 64400 | 64500 | 64500 | 64300 | 391 |
| 430 | 20250220 | 120100 | 5689213700 | 64400 | 64400 | 64500 | 64300 | 290 |
| 431 | 20250220 | 120000 | 5670528700 | 64500 | 64500 | 64500 | 64400 | 261 |
| 432 | 20250220 | 115900 | 5653700900 | 64500 | 64500 | 64500 | 64400 | 327 |
| 433 | 20250220 | 115800 | 5632612000 | 64500 | 64500 | 64600 | 64400 | 391 |
| 434 | 20250220 | 115700 | 5607388700 | 64500 | 64500 | 64600 | 64400 | 913 |
| 435 | 20250220 | 115600 | 5548479400 | 64500 | 64300 | 64500 | 64200 | 4055 |
| 436 | 20250220 | 115500 | 5287321800 | 64300 | 64300 | 64300 | 64200 | 572 |
| 437 | 20250220 | 115400 | 5250547900 | 64300 | 64300 | 64300 | 64200 | 159 |
| 438 | 20250220 | 115300 | 5240325100 | 64300 | 64300 | 64300 | 64200 | 930 |
| 439 | 20250220 | 115200 | 5180564000 | 64300 | 64300 | 64300 | 64200 | 251 |
| 440 | 20250220 | 115100 | 5164425800 | 64300 | 64200 | 64300 | 64100 | 583 |
| 441 | 20250220 | 115000 | 5126989500 | 64200 | 64100 | 64200 | 64000 | 165 |
| 442 | 20250220 | 114900 | 5116412700 | 64100 | 64100 | 64200 | 64000 | 300 |
| 443 | 20250220 | 114800 | 5097175600 | 64200 | 64100 | 64200 | 64100 | 193 |
| 444 | 20250220 | 114700 | 5084791200 | 64200 | 64200 | 64300 | 64100 | 269 |
| 445 | 20250220 | 114600 | 5067521500 | 64200 | 64200 | 64300 | 64100 | 418 |
| 446 | 20250220 | 114500 | 5040684300 | 64300 | 64300 | 64300 | 64200 | 284 |
| 447 | 20250220 | 114400 | 5022427900 | 64300 | 64300 | 64300 | 64200 | 199 |
| 448 | 20250220 | 114300 | 5009632900 | 64200 | 64100 | 64300 | 64100 | 1112 |
| 449 | 20250220 | 114200 | 4938254700 | 64200 | 64100 | 64200 | 64100 | 214 |
| 450 | 20250220 | 114100 | 4924521000 | 64200 | 64200 | 64200 | 64100 | 308 |
| 451 | 20250220 | 114000 | 4904749100 | 64200 | 64100 | 64200 | 64100 | 976 |
| 452 | 20250220 | 113900 | 4842158300 | 64100 | 64100 | 64100 | 64000 | 165 |
| 453 | 20250220 | 113800 | 4831584300 | 64100 | 63900 | 64100 | 63900 | 536 |
| 454 | 20250220 | 113700 | 4797283500 | 63900 | 63900 | 64000 | 63800 | 1800 |
| 455 | 20250220 | 113600 | 4682112400 | 63900 | 63900 | 63900 | 63800 | 231 |
| 456 | 20250220 | 113500 | 4667351600 | 63900 | 63900 | 63900 | 63800 | 1105 |
| 457 | 20250220 | 113400 | 4596765000 | 63900 | 63900 | 63900 | 63800 | 556 |
| 458 | 20250220 | 113300 | 4561263900 | 63800 | 63900 | 63900 | 63800 | 439 |
| 459 | 20250220 | 113200 | 4533237700 | 63900 | 63900 | 63900 | 63800 | 336 |
| 460 | 20250220 | 113100 | 4511777600 | 63900 | 63900 | 63900 | 63800 | 137 |
| 461 | 20250220 | 113000 | 4503024100 | 63900 | 63900 | 63900 | 63800 | 325 |
| 462 | 20250220 | 112900 | 4482263200 | 63900 | 63900 | 63900 | 63800 | 223 |
| 463 | 20250220 | 112800 | 4468014100 | 63900 | 63800 | 63900 | 63800 | 196 |
| 464 | 20250220 | 112700 | 4455491000 | 63900 | 63700 | 63900 | 63600 | 2636 |
| 465 | 20250220 | 112600 | 4287374300 | 63700 | 63600 | 63700 | 63600 | 195 |
| 466 | 20250220 | 112500 | 4274953900 | 63600 | 63700 | 63700 | 63600 | 214 |
| 467 | 20250220 | 112400 | 4261329500 | 63700 | 63700 | 63700 | 63600 | 161 |
| 468 | 20250220 | 112300 | 4251075900 | 63700 | 63700 | 63800 | 63600 | 283 |
| 469 | 20250220 | 112200 | 4233044300 | 63700 | 63800 | 63800 | 63600 | 148 |
| 470 | 20250220 | 112100 | 4223607900 | 63800 | 63800 | 63800 | 63600 | 324 |
| 471 | 20250220 | 112000 | 4202952200 | 63800 | 63700 | 63800 | 63700 | 209 |
| 472 | 20250220 | 111900 | 4189621500 | 63800 | 63800 | 63800 | 63700 | 184 |
| 473 | 20250220 | 111800 | 4177889500 | 63800 | 63800 | 63800 | 63600 | 245 |
| 474 | 20250220 | 111700 | 4162272800 | 63800 | 63800 | 63800 | 63500 | 244 |
| 475 | 20250220 | 111600 | 4146719600 | 63700 | 63800 | 63800 | 63600 | 123 |
| 476 | 20250220 | 111500 | 4138884800 | 63800 | 63700 | 63800 | 63600 | 484 |
| 477 | 20250220 | 111400 | 4108046900 | 63700 | 63700 | 63800 | 63600 | 271 |
| 478 | 20250220 | 111300 | 4090785100 | 63700 | 63800 | 63800 | 63700 | 297 |
| 479 | 20250220 | 111200 | 4071849400 | 63800 | 63800 | 63800 | 63700 | 999 |
| 480 | 20250220 | 111100 | 4008115900 | 63800 | 63800 | 63800 | 63700 | 337 |
| 481 | 20250220 | 111000 | 3986622300 | 63700 | 63800 | 63800 | 63700 | 168 |
| 482 | 20250220 | 110900 | 3975909600 | 63800 | 63700 | 63800 | 63600 | 163 |
| 483 | 20250220 | 110800 | 3965516100 | 63700 | 63700 | 63700 | 63600 | 234 |
| 484 | 20250220 | 110700 | 3950612300 | 63700 | 63700 | 63700 | 63600 | 196 |
| 485 | 20250220 | 110600 | 3938128600 | 63700 | 63700 | 63700 | 63600 | 505 |
| 486 | 20250220 | 110500 | 3905961400 | 63700 | 63700 | 63700 | 63500 | 198 |
| 487 | 20250220 | 110400 | 3893359700 | 63700 | 63600 | 63700 | 63600 | 188 |
| 488 | 20250220 | 110300 | 3881397400 | 63600 | 63700 | 63700 | 63500 | 131 |
| 489 | 20250220 | 110200 | 3873056300 | 63700 | 63700 | 63700 | 63600 | 286 |
| 490 | 20250220 | 110100 | 3854851100 | 63700 | 63700 | 63700 | 63600 | 144 |
| 491 | 20250220 | 110000 | 3845683500 | 63700 | 63700 | 63700 | 63600 | 224 |
| 492 | 20250220 | 105900 | 3831416300 | 63700 | 63600 | 63700 | 63500 | 171 |
| 493 | 20250220 | 105800 | 3820532000 | 63600 | 63700 | 63700 | 63500 | 210 |
| 494 | 20250220 | 105700 | 3807176500 | 63700 | 63700 | 63700 | 63500 | 279 |
| 495 | 20250220 | 105600 | 3789441500 | 63700 | 63600 | 63800 | 63600 | 285 |
| 496 | 20250220 | 105500 | 3771291000 | 63500 | 63700 | 63800 | 63500 | 188 |
| 497 | 20250220 | 105400 | 3759320000 | 63700 | 63700 | 63700 | 63600 | 333 |
| 498 | 20250220 | 105300 | 3738110500 | 63700 | 63700 | 63700 | 63600 | 319 |
| 499 | 20250220 | 105200 | 3717800200 | 63700 | 63600 | 63700 | 63600 | 133 |
| 500 | 20250220 | 105100 | 3709328900 | 63600 | 63700 | 63700 | 63600 | 210 |
| 501 | 20250220 | 105000 | 3695960000 | 63700 | 63700 | 63700 | 63600 | 307 |
| 502 | 20250220 | 104900 | 3676414100 | 63600 | 63700 | 63700 | 63600 | 368 |
| 503 | 20250220 | 104800 | 3652986300 | 63700 | 63700 | 63700 | 63600 | 142 |
| 504 | 20250220 | 104700 | 3643943000 | 63700 | 63400 | 63700 | 63400 | 1450 |
| 505 | 20250220 | 104600 | 3551855700 | 63400 | 63400 | 63400 | 63300 | 121 |
| 506 | 20250220 | 104500 | 3544184700 | 63400 | 63400 | 63500 | 63300 | 214 |
| 507 | 20250220 | 104400 | 3530617600 | 63400 | 63400 | 63400 | 63300 | 359 |
| 508 | 20250220 | 104300 | 3507858300 | 63400 | 63400 | 63400 | 63200 | 168 |
| 509 | 20250220 | 104200 | 3497207900 | 63400 | 63300 | 63400 | 63300 | 142 |
| 510 | 20250220 | 104100 | 3488208300 | 63400 | 63400 | 63400 | 63300 | 351 |
| 511 | 20250220 | 104000 | 3465961700 | 63400 | 63400 | 63400 | 63300 | 130 |
| 512 | 20250220 | 103900 | 3457721100 | 63400 | 63400 | 63400 | 63300 | 169 |
| 513 | 20250220 | 103800 | 3447006700 | 63400 | 63400 | 63400 | 63300 | 276 |
| 514 | 20250220 | 103700 | 3429513900 | 63300 | 63400 | 63400 | 63300 | 163 |
| 515 | 20250220 | 103600 | 3419183400 | 63300 | 63400 | 63400 | 63300 | 115 |
| 516 | 20250220 | 103500 | 3411892700 | 63300 | 63300 | 63400 | 63200 | 281 |
| 517 | 20250220 | 103400 | 3394083000 | 63300 | 63400 | 63400 | 63300 | 181 |
| 518 | 20250220 | 103300 | 3382615500 | 63400 | 63300 | 63400 | 63300 | 174 |
| 519 | 20250220 | 103200 | 3371584200 | 63400 | 63500 | 63500 | 63300 | 341 |
| 520 | 20250220 | 103100 | 3349949800 | 63400 | 63400 | 63500 | 63400 | 200 |
| 521 | 20250220 | 103000 | 3337253000 | 63500 | 63400 | 63500 | 63400 | 299 |
| 522 | 20250220 | 102900 | 3318274600 | 63400 | 63400 | 63500 | 63300 | 2410 |
| 523 | 20250220 | 102800 | 3165473700 | 63300 | 63400 | 63400 | 63300 | 306 |
| 524 | 20250220 | 102700 | 3146086200 | 63400 | 63200 | 63400 | 63200 | 3494 |
| 525 | 20250220 | 102600 | 2925009000 | 63000 | 63100 | 63200 | 63000 | 892 |
| 526 | 20250220 | 102500 | 2868714400 | 63100 | 63100 | 63100 | 63000 | 599 |
| 527 | 20250220 | 102400 | 2830953500 | 63100 | 63100 | 63100 | 63000 | 130 |
| 528 | 20250220 | 102300 | 2822752500 | 63100 | 63100 | 63200 | 63000 | 740 |
| 529 | 20250220 | 102200 | 2776063000 | 63100 | 63100 | 63100 | 62900 | 224 |
| 530 | 20250220 | 102100 | 2761943000 | 62900 | 63100 | 63100 | 62900 | 110 |
| 531 | 20250220 | 102000 | 2755008300 | 63100 | 62800 | 63200 | 62800 | 1453 |
| 532 | 20250220 | 101900 | 2663353800 | 63000 | 62900 | 63000 | 62700 | 406 |
| 533 | 20250220 | 101800 | 2637820600 | 62900 | 62800 | 62900 | 62700 | 596 |
| 534 | 20250220 | 101700 | 2600339400 | 62800 | 62600 | 62900 | 62600 | 739 |
| 535 | 20250220 | 101600 | 2553977700 | 62500 | 62500 | 62600 | 62400 | 181 |
| 536 | 20250220 | 101500 | 2542665100 | 62400 | 62600 | 62600 | 62400 | 339 |
| 537 | 20250220 | 101400 | 2521471000 | 62600 | 62600 | 62600 | 62500 | 26 |
| 538 | 20250220 | 101300 | 2519843700 | 62400 | 62700 | 62700 | 62400 | 233 |
| 539 | 20250220 | 101200 | 2505280900 | 62600 | 62500 | 62600 | 62400 | 133 |
| 540 | 20250220 | 101100 | 2496960300 | 62500 | 62800 | 62800 | 62500 | 93 |
| 541 | 20250220 | 101000 | 2491138400 | 62700 | 62700 | 62700 | 62500 | 622 |
| 542 | 20250220 | 100900 | 2452250400 | 62700 | 62500 | 62700 | 62500 | 114 |
| 543 | 20250220 | 100800 | 2445107200 | 62500 | 62600 | 62700 | 62500 | 554 |
| 544 | 20250220 | 100700 | 2410438300 | 62700 | 62600 | 62700 | 62500 | 282 |
| 545 | 20250220 | 100600 | 2392790000 | 62600 | 62700 | 62700 | 62600 | 240 |
| 546 | 20250220 | 100500 | 2377758300 | 62700 | 62700 | 62800 | 62600 | 286 |
| 547 | 20250220 | 100400 | 2359836600 | 62700 | 62800 | 62800 | 62700 | 74 |
| 548 | 20250220 | 100300 | 2355189700 | 62700 | 62800 | 62900 | 62700 | 193 |
| 549 | 20250220 | 100200 | 2343081300 | 62700 | 62700 | 62700 | 62600 | 392 |
| 550 | 20250220 | 100100 | 2318522900 | 62700 | 62700 | 62900 | 62600 | 267 |
| 551 | 20250220 | 100000 | 2301791800 | 62700 | 63100 | 63100 | 62600 | 508 |
| 552 | 20250220 | 095900 | 2269902600 | 63000 | 63100 | 63100 | 63000 | 255 |
| 553 | 20250220 | 095800 | 2253819200 | 63000 | 63100 | 63100 | 63000 | 234 |
| 554 | 20250220 | 095700 | 2239060800 | 63000 | 63100 | 63100 | 62900 | 297 |
| 555 | 20250220 | 095600 | 2220356700 | 63100 | 63000 | 63100 | 63000 | 990 |
| 556 | 20250220 | 095500 | 2157968600 | 63000 | 63100 | 63100 | 62900 | 230 |
| 557 | 20250220 | 095400 | 2143476000 | 63100 | 63100 | 63100 | 62900 | 494 |
| 558 | 20250220 | 095300 | 2112329500 | 63100 | 63000 | 63100 | 62900 | 681 |
| 559 | 20250220 | 095200 | 2069431700 | 63000 | 63000 | 63100 | 62900 | 296 |
| 560 | 20250220 | 095100 | 2050783800 | 63100 | 63100 | 63100 | 63000 | 198 |
| 561 | 20250220 | 095000 | 2038292600 | 63100 | 63000 | 63100 | 62800 | 297 |
| 562 | 20250220 | 094900 | 2019592100 | 63000 | 63000 | 63100 | 62900 | 346 |
| 563 | 20250220 | 094800 | 1997794300 | 62800 | 63200 | 63200 | 62800 | 345 |
| 564 | 20250220 | 094700 | 1976051500 | 63200 | 63300 | 63300 | 63000 | 460 |
| 565 | 20250220 | 094600 | 1946995800 | 63300 | 63300 | 63300 | 63100 | 241 |
| 566 | 20250220 | 094500 | 1931748400 | 63300 | 63100 | 63300 | 63100 | 309 |
| 567 | 20250220 | 094400 | 1912222000 | 63200 | 63300 | 63300 | 63200 | 188 |
| 568 | 20250220 | 094300 | 1900334300 | 63300 | 63200 | 63400 | 63200 | 308 |
| 569 | 20250220 | 094200 | 1880845900 | 63200 | 63300 | 63400 | 63200 | 1032 |
| 570 | 20250220 | 094100 | 1815524000 | 63200 | 63200 | 63300 | 63100 | 399 |
| 571 | 20250220 | 094000 | 1790302100 | 63000 | 62900 | 63200 | 62900 | 524 |
| 572 | 20250220 | 093900 | 1757253600 | 62800 | 62900 | 63000 | 62800 | 245 |
| 573 | 20250220 | 093800 | 1741844700 | 62900 | 63000 | 63100 | 62900 | 144 |
| 574 | 20250220 | 093700 | 1732776800 | 63000 | 63100 | 63100 | 63000 | 36 |
| 575 | 20250220 | 093600 | 1730506600 | 63100 | 63000 | 63100 | 63000 | 74 |
| 576 | 20250220 | 093500 | 1725839900 | 63100 | 63100 | 63100 | 62900 | 135 |
| 577 | 20250220 | 093400 | 1717336600 | 63100 | 63100 | 63200 | 62900 | 376 |
| 578 | 20250220 | 093300 | 1693648300 | 63100 | 63200 | 63200 | 63000 | 261 |
| 579 | 20250220 | 093200 | 1677162200 | 63200 | 62900 | 63300 | 62900 | 2011 |
| 580 | 20250220 | 093100 | 1550296100 | 62900 | 62500 | 62900 | 62400 | 6454 |
| 581 | 20250220 | 093000 | 1145695500 | 62400 | 62400 | 62500 | 62400 | 54 |
| 582 | 20250220 | 092900 | 1142321500 | 62500 | 62500 | 62600 | 62500 | 361 |
| 583 | 20250220 | 092800 | 1119743400 | 62500 | 62500 | 62500 | 62500 | 79 |
| 584 | 20250220 | 092700 | 1114805900 | 62500 | 62400 | 62600 | 62400 | 597 |
| 585 | 20250220 | 092600 | 1077443200 | 62400 | 62400 | 62400 | 62400 | 230 |
| 586 | 20250220 | 092500 | 1063091200 | 62500 | 62500 | 62600 | 62400 | 149 |
| 587 | 20250220 | 092400 | 1053778500 | 62500 | 62600 | 62600 | 62500 | 536 |
| 588 | 20250220 | 092300 | 1020233500 | 62600 | 62600 | 62600 | 62600 | 212 |
| 589 | 20250220 | 092200 | 1006962300 | 62500 | 62500 | 62700 | 62500 | 866 |
| 590 | 20250220 | 092100 | 952760700 | 62500 | 62400 | 62500 | 62400 | 19 |
| 591 | 20250220 | 092000 | 951574900 | 62400 | 62500 | 62600 | 62400 | 1189 |
| 592 | 20250220 | 091900 | 877291200 | 62500 | 62400 | 62500 | 62400 | 537 |
| 593 | 20250220 | 091800 | 843782200 | 62400 | 62500 | 62500 | 62400 | 207 |
| 594 | 20250220 | 091700 | 830865100 | 62500 | 62400 | 62500 | 62400 | 304 |
| 595 | 20250220 | 091600 | 811895100 | 62500 | 62600 | 62600 | 62500 | 280 |
| 596 | 20250220 | 091500 | 794394800 | 62500 | 62400 | 62500 | 62400 | 452 |
| 597 | 20250220 | 091400 | 766145300 | 62400 | 62500 | 62500 | 62400 | 127 |
| 598 | 20250220 | 091300 | 758209800 | 62500 | 62500 | 62500 | 62400 | 593 |
| 599 | 20250220 | 091200 | 721157200 | 62600 | 62600 | 62600 | 62600 | 91 |
| 600 | 20250220 | 091100 | 715460600 | 62400 | 62600 | 62700 | 62400 | 1249 |
| 601 | 20250220 | 091000 | 637334600 | 62600 | 62400 | 62600 | 62400 | 168 |
| 602 | 20250220 | 090900 | 626835900 | 62400 | 62400 | 62500 | 62400 | 23 |
| 603 | 20250220 | 090800 | 625400600 | 62400 | 62500 | 62700 | 62400 | 692 |
| 604 | 20250220 | 090700 | 582137400 | 62500 | 62500 | 62600 | 62500 | 381 |
| 605 | 20250220 | 090600 | 558321100 | 62500 | 62400 | 62500 | 62400 | 8 |
| 606 | 20250220 | 090500 | 557821600 | 62400 | 62400 | 62500 | 62200 | 804 |
| 607 | 20250220 | 090400 | 507649300 | 62400 | 62300 | 62600 | 62200 | 1808 |
| 608 | 20250220 | 090300 | 394834700 | 62300 | 62200 | 62400 | 62200 | 1243 |
| 609 | 20250220 | 090200 | 317364300 | 62300 | 62400 | 62500 | 62300 | 826 |
| 610 | 20250220 | 090100 | 265841700 | 62400 | 62000 | 62600 | 62000 | 1773 |
| 611 | 20250220 | 090000 | 155561000 | 62000 | 62000 | 62000 | 61500 | 2513 |