32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 185200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 3 | 20250509 | 185100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 4 | 20250509 | 185000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 5 | 20250509 | 184900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 6 | 20250509 | 184800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 7 | 20250509 | 184700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 8 | 20250509 | 184600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 9 | 20250509 | 184500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 10 | 20250509 | 184400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 11 | 20250509 | 184300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 12 | 20250509 | 184200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 13 | 20250509 | 184100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 14 | 20250509 | 184000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 15 | 20250509 | 183900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 16 | 20250509 | 183800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 17 | 20250509 | 183700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 18 | 20250509 | 183600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 19 | 20250509 | 183500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 20 | 20250509 | 183400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 21 | 20250509 | 183300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 22 | 20250509 | 183200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 23 | 20250509 | 183100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 24 | 20250509 | 183000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 25 | 20250509 | 182900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 26 | 20250509 | 182800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 27 | 20250509 | 182700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 28 | 20250509 | 182600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 29 | 20250509 | 182500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 30 | 20250509 | 182400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 31 | 20250509 | 182300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 32 | 20250509 | 182200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 33 | 20250509 | 182100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 34 | 20250509 | 182000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 35 | 20250509 | 181900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 36 | 20250509 | 181800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 37 | 20250509 | 181700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 38 | 20250509 | 181600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 39 | 20250509 | 181500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 40 | 20250509 | 181400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 41 | 20250509 | 181300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 42 | 20250509 | 181200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 43 | 20250509 | 181100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 44 | 20250509 | 181000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 45 | 20250509 | 180900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 46 | 20250509 | 180800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 47 | 20250509 | 180700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 48 | 20250509 | 180600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 49 | 20250509 | 180500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 50 | 20250509 | 180400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 51 | 20250509 | 180300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 52 | 20250509 | 180200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 53 | 20250509 | 180100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 54 | 20250509 | 180000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 55 | 20250509 | 175900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 56 | 20250509 | 175800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 57 | 20250509 | 175700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 58 | 20250509 | 175600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 59 | 20250509 | 175500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 60 | 20250509 | 175400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 61 | 20250509 | 175300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 62 | 20250509 | 175200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 63 | 20250509 | 175100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 64 | 20250509 | 175000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 65 | 20250509 | 174900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 66 | 20250509 | 174800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 67 | 20250509 | 174700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 68 | 20250509 | 174600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 69 | 20250509 | 174500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 70 | 20250509 | 174400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 71 | 20250509 | 174300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 72 | 20250509 | 174200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 73 | 20250509 | 174100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 74 | 20250509 | 174000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 75 | 20250509 | 173900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 76 | 20250509 | 173800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 77 | 20250509 | 173700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 78 | 20250509 | 173600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 79 | 20250509 | 173500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 80 | 20250509 | 173400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 81 | 20250509 | 173300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 82 | 20250509 | 173200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 83 | 20250509 | 173100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 84 | 20250509 | 173000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 85 | 20250509 | 172900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 86 | 20250509 | 172800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 87 | 20250509 | 172700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 88 | 20250509 | 172600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 89 | 20250509 | 172500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 90 | 20250509 | 172400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 91 | 20250509 | 172300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 92 | 20250509 | 172200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 93 | 20250509 | 172100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 94 | 20250509 | 172000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 95 | 20250509 | 171900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 96 | 20250509 | 171800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 97 | 20250509 | 171700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 98 | 20250509 | 171600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 99 | 20250509 | 171500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 100 | 20250509 | 171400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 101 | 20250509 | 171300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 102 | 20250509 | 171200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 103 | 20250509 | 171100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 104 | 20250509 | 171000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 105 | 20250509 | 170900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 106 | 20250509 | 170800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 107 | 20250509 | 170700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 108 | 20250509 | 170600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 109 | 20250509 | 170500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 110 | 20250509 | 170400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 111 | 20250509 | 170300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 112 | 20250509 | 170200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 113 | 20250509 | 170100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 114 | 20250509 | 170000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 115 | 20250509 | 165900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 116 | 20250509 | 165800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 117 | 20250509 | 165700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 118 | 20250509 | 165600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 119 | 20250509 | 165500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 120 | 20250509 | 165400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 121 | 20250509 | 165300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 122 | 20250509 | 165200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 123 | 20250509 | 165100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 124 | 20250509 | 165000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 125 | 20250509 | 164900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 126 | 20250509 | 164800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 127 | 20250509 | 164700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 128 | 20250509 | 164600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 129 | 20250509 | 164500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 130 | 20250509 | 164400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 131 | 20250509 | 164300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 132 | 20250509 | 164200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 133 | 20250509 | 164100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 134 | 20250509 | 164000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 135 | 20250509 | 163900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 136 | 20250509 | 163800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 137 | 20250509 | 163700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 138 | 20250509 | 163600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 139 | 20250509 | 163500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 140 | 20250509 | 163400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 141 | 20250509 | 163300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 142 | 20250509 | 163200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 143 | 20250509 | 163100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 144 | 20250509 | 163000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 145 | 20250509 | 162900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 146 | 20250509 | 162800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 147 | 20250509 | 162700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 148 | 20250509 | 162600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 149 | 20250509 | 162500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 150 | 20250509 | 162400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 151 | 20250509 | 162300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 152 | 20250509 | 162200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 153 | 20250509 | 162100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 154 | 20250509 | 162000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 155 | 20250509 | 161900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 156 | 20250509 | 161800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 157 | 20250509 | 161700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 158 | 20250509 | 161600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 159 | 20250509 | 161500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 160 | 20250509 | 161400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 161 | 20250509 | 161300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 162 | 20250509 | 161200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 163 | 20250509 | 161100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 164 | 20250509 | 161000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 165 | 20250509 | 160900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 166 | 20250509 | 160800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 167 | 20250509 | 160700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 168 | 20250509 | 160600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 169 | 20250509 | 160500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 170 | 20250509 | 160400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 171 | 20250509 | 160300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 172 | 20250509 | 160200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 173 | 20250509 | 160100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 174 | 20250509 | 160000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 175 | 20250509 | 155900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 176 | 20250509 | 155800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 177 | 20250509 | 155700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 178 | 20250509 | 155600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 179 | 20250509 | 155500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 180 | 20250509 | 155400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 181 | 20250509 | 155300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 182 | 20250509 | 155200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 183 | 20250509 | 155100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 184 | 20250509 | 155000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 185 | 20250509 | 154900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 186 | 20250509 | 154800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 187 | 20250509 | 154700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 188 | 20250509 | 154600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 189 | 20250509 | 154500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 190 | 20250509 | 154400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 191 | 20250509 | 154300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 192 | 20250509 | 154200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 193 | 20250509 | 154100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 194 | 20250509 | 154000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 195 | 20250509 | 153900 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 196 | 20250509 | 153800 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 197 | 20250509 | 153700 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 198 | 20250509 | 153600 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 199 | 20250509 | 153500 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 200 | 20250509 | 153400 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 201 | 20250509 | 153300 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 202 | 20250509 | 153200 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 203 | 20250509 | 153100 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 0 |
| 204 | 20250509 | 153000 | 20372744400 | 72100 | 72100 | 72100 | 72100 | 3623 |
| 205 | 20250509 | 152900 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 206 | 20250509 | 152800 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 207 | 20250509 | 152700 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 208 | 20250509 | 152600 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 209 | 20250509 | 152500 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 210 | 20250509 | 152400 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 211 | 20250509 | 152300 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 212 | 20250509 | 152200 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 213 | 20250509 | 152100 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 214 | 20250509 | 152000 | 20111526100 | 72100 | 72100 | 72100 | 72100 | 0 |
| 215 | 20250509 | 151900 | 20111526100 | 72100 | 72500 | 72500 | 72100 | 405 |
| 216 | 20250509 | 151800 | 20082213300 | 72500 | 72400 | 72500 | 72200 | 1374 |
| 217 | 20250509 | 151700 | 19982806600 | 72400 | 72400 | 72500 | 72200 | 2308 |
| 218 | 20250509 | 151600 | 19815832800 | 72400 | 72100 | 72400 | 72100 | 2491 |
| 219 | 20250509 | 151500 | 19635834400 | 72200 | 72100 | 72200 | 72000 | 176 |
| 220 | 20250509 | 151400 | 19623135900 | 72200 | 72200 | 72300 | 72100 | 206 |
| 221 | 20250509 | 151300 | 19608267900 | 72100 | 72200 | 72300 | 72000 | 738 |
| 222 | 20250509 | 151200 | 19555006100 | 72200 | 72200 | 72200 | 72100 | 221 |
| 223 | 20250509 | 151100 | 19539055700 | 72200 | 72200 | 72200 | 72100 | 182 |
| 224 | 20250509 | 151000 | 19525918200 | 72200 | 72200 | 72200 | 72100 | 139 |
| 225 | 20250509 | 150900 | 19515884200 | 72100 | 72100 | 72200 | 72100 | 256 |
| 226 | 20250509 | 150800 | 19497411000 | 72100 | 72200 | 72200 | 72100 | 188 |
| 227 | 20250509 | 150700 | 19483845600 | 72200 | 72200 | 72300 | 72100 | 656 |
| 228 | 20250509 | 150600 | 19436479800 | 72200 | 72300 | 72400 | 72200 | 206 |
| 229 | 20250509 | 150500 | 19421587200 | 72300 | 72100 | 72300 | 72100 | 698 |
| 230 | 20250509 | 150400 | 19371184350 | 72200 | 72100 | 72200 | 72100 | 145 |
| 231 | 20250509 | 150300 | 19360717350 | 72100 | 72200 | 72200 | 72100 | 123 |
| 232 | 20250509 | 150200 | 19351839150 | 72200 | 72100 | 72300 | 72100 | 245 |
| 233 | 20250509 | 150100 | 19334150450 | 72100 | 72200 | 72300 | 72100 | 877 |
| 234 | 20250509 | 150000 | 19270805750 | 72300 | 72200 | 72300 | 72200 | 152 |
| 235 | 20250509 | 145900 | 19259819150 | 72200 | 72300 | 72300 | 72100 | 597 |
| 236 | 20250509 | 145800 | 19216712500 | 72300 | 72200 | 72400 | 72200 | 135 |
| 237 | 20250509 | 145700 | 19206953400 | 72400 | 72300 | 72400 | 72100 | 1083 |
| 238 | 20250509 | 145600 | 19128711700 | 72300 | 72000 | 72300 | 72000 | 939 |
| 239 | 20250509 | 145500 | 19060973600 | 72100 | 72000 | 72100 | 72000 | 230 |
| 240 | 20250509 | 145400 | 19044397500 | 72100 | 72100 | 72200 | 72000 | 253 |
| 241 | 20250509 | 145300 | 19026157500 | 72100 | 72000 | 72100 | 72000 | 209 |
| 242 | 20250509 | 145200 | 19011095900 | 72100 | 72000 | 72100 | 72000 | 208 |
| 243 | 20250509 | 145100 | 18996103700 | 72100 | 72000 | 72100 | 72000 | 315 |
| 244 | 20250509 | 145000 | 18973409100 | 72100 | 72100 | 72100 | 71900 | 295 |
| 245 | 20250509 | 144900 | 18952165600 | 72000 | 72200 | 72300 | 71900 | 1914 |
| 246 | 20250509 | 144800 | 18814141900 | 72200 | 72100 | 72200 | 72100 | 429 |
| 247 | 20250509 | 144700 | 18783180800 | 72200 | 72100 | 72200 | 72100 | 448 |
| 248 | 20250509 | 144600 | 18750847800 | 72200 | 72100 | 72200 | 72000 | 480 |
| 249 | 20250509 | 144500 | 18716226800 | 72100 | 72100 | 72100 | 72000 | 257 |
| 250 | 20250509 | 144400 | 18697707500 | 72100 | 72100 | 72100 | 72000 | 268 |
| 251 | 20250509 | 144300 | 18678397700 | 72000 | 72100 | 72300 | 72000 | 1209 |
| 252 | 20250509 | 144200 | 18591140300 | 72100 | 72200 | 72200 | 72100 | 367 |
| 253 | 20250509 | 144100 | 18564655800 | 72200 | 72100 | 72200 | 72100 | 303 |
| 254 | 20250509 | 144000 | 18542790600 | 72100 | 72000 | 72200 | 72000 | 628 |
| 255 | 20250509 | 143900 | 18497495000 | 72100 | 72100 | 72100 | 72000 | 313 |
| 256 | 20250509 | 143800 | 18474939800 | 72000 | 72100 | 72100 | 72000 | 276 |
| 257 | 20250509 | 143700 | 18455052900 | 72100 | 72000 | 72100 | 72000 | 408 |
| 258 | 20250509 | 143600 | 18425661500 | 72100 | 72100 | 72200 | 72100 | 1280 |
| 259 | 20250509 | 143500 | 18333358300 | 72200 | 72150 | 72200 | 72100 | 341 |
| 260 | 20250509 | 143400 | 18308750450 | 72100 | 72100 | 72200 | 72100 | 763 |
| 261 | 20250509 | 143300 | 18253703250 | 72100 | 72100 | 72200 | 72100 | 410 |
| 262 | 20250509 | 143200 | 18224127650 | 72100 | 72100 | 72200 | 72000 | 244 |
| 263 | 20250509 | 143100 | 18206522350 | 72200 | 72200 | 72300 | 72000 | 545 |
| 264 | 20250509 | 143000 | 18167222350 | 72300 | 72100 | 72300 | 72100 | 1104 |
| 265 | 20250509 | 142900 | 18087533350 | 72200 | 72200 | 72200 | 72100 | 547 |
| 266 | 20250509 | 142800 | 18048048050 | 72200 | 72100 | 72200 | 72100 | 532 |
| 267 | 20250509 | 142700 | 18009659350 | 72200 | 72200 | 72200 | 72100 | 351 |
| 268 | 20250509 | 142600 | 17984325450 | 72100 | 72200 | 72200 | 72100 | 493 |
| 269 | 20250509 | 142500 | 17948759350 | 72200 | 72200 | 72200 | 72100 | 472 |
| 270 | 20250509 | 142400 | 17914711850 | 72100 | 72200 | 72200 | 72100 | 380 |
| 271 | 20250509 | 142300 | 17887301950 | 72200 | 72100 | 72200 | 72100 | 285 |
| 272 | 20250509 | 142200 | 17866745250 | 72200 | 72100 | 72200 | 72000 | 1109 |
| 273 | 20250509 | 142100 | 17786782550 | 72100 | 72200 | 72200 | 72100 | 698 |
| 274 | 20250509 | 142000 | 17736422550 | 72100 | 72100 | 72200 | 72000 | 458 |
| 275 | 20250509 | 141900 | 17703393850 | 72000 | 72000 | 72100 | 72000 | 617 |
| 276 | 20250509 | 141800 | 17658937850 | 72100 | 72000 | 72100 | 71900 | 1007 |
| 277 | 20250509 | 141700 | 17586429450 | 71900 | 72000 | 72000 | 71900 | 392 |
| 278 | 20250509 | 141600 | 17558228450 | 72000 | 72200 | 72200 | 71800 | 1179 |
| 279 | 20250509 | 141500 | 17473273850 | 72100 | 72100 | 72200 | 72100 | 998 |
| 280 | 20250509 | 141400 | 17401281750 | 72200 | 72000 | 72200 | 72000 | 444 |
| 281 | 20250509 | 141300 | 17369252050 | 72100 | 72000 | 72100 | 71900 | 778 |
| 282 | 20250509 | 141200 | 17313215350 | 72000 | 71900 | 72000 | 71900 | 1051 |
| 283 | 20250509 | 141100 | 17237554550 | 72000 | 72100 | 72100 | 71900 | 340 |
| 284 | 20250509 | 141000 | 17213068650 | 72000 | 71900 | 72100 | 71900 | 240 |
| 285 | 20250509 | 140900 | 17195775850 | 72100 | 72000 | 72100 | 71800 | 260 |
| 286 | 20250509 | 140800 | 17177065750 | 71700 | 72200 | 72200 | 71600 | 427 |
| 287 | 20250509 | 140700 | 17146336850 | 72200 | 72200 | 72300 | 72000 | 1439 |
| 288 | 20250509 | 140600 | 17042476150 | 72200 | 72200 | 72300 | 72200 | 366 |
| 289 | 20250509 | 140500 | 17016026950 | 72300 | 72200 | 72300 | 72200 | 259 |
| 290 | 20250509 | 140400 | 16997310250 | 72300 | 72200 | 72300 | 72100 | 705 |
| 291 | 20250509 | 140300 | 16946408350 | 72100 | 72300 | 72300 | 72100 | 664 |
| 292 | 20250509 | 140200 | 16898508150 | 72300 | 72200 | 72300 | 72100 | 267 |
| 293 | 20250509 | 140100 | 16879227550 | 72200 | 72200 | 72200 | 72000 | 2263 |
| 294 | 20250509 | 140000 | 16716027450 | 72100 | 72100 | 72200 | 71900 | 228 |
| 295 | 20250509 | 135900 | 16699594450 | 72000 | 72000 | 72200 | 71900 | 989 |
| 296 | 20250509 | 135800 | 16628336750 | 72000 | 71900 | 72000 | 71850 | 246 |
| 297 | 20250509 | 135700 | 16610633600 | 72000 | 72000 | 72000 | 71800 | 629 |
| 298 | 20250509 | 135600 | 16565400400 | 72000 | 71900 | 72000 | 71800 | 580 |
| 299 | 20250509 | 135500 | 16523688950 | 72000 | 72000 | 72100 | 71900 | 419 |
| 300 | 20250509 | 135400 | 16493524950 | 72000 | 72100 | 72200 | 71900 | 425 |
| 301 | 20250509 | 135300 | 16462921750 | 72100 | 72100 | 72200 | 71900 | 500 |
| 302 | 20250509 | 135200 | 16426907650 | 72100 | 72200 | 72200 | 72000 | 326 |
| 303 | 20250509 | 135100 | 16403404050 | 72200 | 72200 | 72200 | 72100 | 681 |
| 304 | 20250509 | 135000 | 16354280950 | 72200 | 72100 | 72200 | 72100 | 153 |
| 305 | 20250509 | 134900 | 16343237450 | 72200 | 72200 | 72200 | 72100 | 212 |
| 306 | 20250509 | 134800 | 16327939550 | 72200 | 72100 | 72200 | 72100 | 236 |
| 307 | 20250509 | 134700 | 16310902350 | 72200 | 72200 | 72300 | 72100 | 666 |
| 308 | 20250509 | 134600 | 16262823450 | 72300 | 72300 | 72300 | 72200 | 237 |
| 309 | 20250509 | 134500 | 16245692850 | 72200 | 72200 | 72300 | 72100 | 244 |
| 310 | 20250509 | 134400 | 16228064200 | 72300 | 72200 | 72300 | 72200 | 290 |
| 311 | 20250509 | 134300 | 16207111200 | 72200 | 72400 | 72500 | 71900 | 408 |
| 312 | 20250509 | 134200 | 16177620300 | 72300 | 72300 | 72500 | 72300 | 393 |
| 313 | 20250509 | 134100 | 16149176700 | 72300 | 72500 | 72500 | 72200 | 540 |
| 314 | 20250509 | 134000 | 16110119700 | 72500 | 72450 | 72500 | 72400 | 311 |
| 315 | 20250509 | 133900 | 16087580850 | 72450 | 72500 | 72500 | 72400 | 567 |
| 316 | 20250509 | 133800 | 16046502200 | 72500 | 72500 | 72500 | 72400 | 959 |
| 317 | 20250509 | 133700 | 15977015700 | 72500 | 72400 | 72500 | 72300 | 1460 |
| 318 | 20250509 | 133600 | 15871298100 | 72300 | 72200 | 72400 | 72200 | 1230 |
| 319 | 20250509 | 133500 | 15782321700 | 72200 | 72300 | 72300 | 72200 | 272 |
| 320 | 20250509 | 133400 | 15762660000 | 72300 | 72200 | 72300 | 72200 | 397 |
| 321 | 20250509 | 133300 | 15733962900 | 72300 | 72250 | 72400 | 72200 | 303 |
| 322 | 20250509 | 133200 | 15712060500 | 72250 | 72400 | 72400 | 72200 | 769 |
| 323 | 20250509 | 133100 | 15656483900 | 72400 | 72100 | 72400 | 72100 | 2062 |
| 324 | 20250509 | 133000 | 15507494750 | 72100 | 72100 | 72200 | 72000 | 548 |
| 325 | 20250509 | 132900 | 15467972350 | 72100 | 72100 | 72100 | 72000 | 386 |
| 326 | 20250509 | 132800 | 15440147550 | 72000 | 72150 | 72300 | 72000 | 1079 |
| 327 | 20250509 | 132700 | 15362277050 | 72200 | 71800 | 72200 | 71800 | 3273 |
| 328 | 20250509 | 132600 | 15126710600 | 71850 | 71600 | 71900 | 71500 | 5089 |
| 329 | 20250509 | 132500 | 14761579150 | 71600 | 71600 | 71600 | 71500 | 120 |
| 330 | 20250509 | 132400 | 14752987750 | 71600 | 71600 | 71700 | 71500 | 695 |
| 331 | 20250509 | 132300 | 14703191250 | 71700 | 71500 | 71700 | 71400 | 3460 |
| 332 | 20250509 | 132200 | 14455753200 | 71500 | 71500 | 71500 | 71400 | 675 |
| 333 | 20250509 | 132100 | 14407546600 | 71500 | 71500 | 71500 | 71400 | 323 |
| 334 | 20250509 | 132000 | 14384468100 | 71500 | 71400 | 71500 | 71300 | 107 |
| 335 | 20250509 | 131900 | 14376829300 | 71400 | 71500 | 71500 | 71300 | 288 |
| 336 | 20250509 | 131800 | 14356274800 | 71500 | 71500 | 71500 | 71400 | 336 |
| 337 | 20250509 | 131700 | 14332269400 | 71500 | 71400 | 71500 | 71300 | 204 |
| 338 | 20250509 | 131600 | 14317700300 | 71500 | 71400 | 71500 | 71300 | 1742 |
| 339 | 20250509 | 131500 | 14193346000 | 71300 | 71300 | 71400 | 71300 | 1288 |
| 340 | 20250509 | 131400 | 14101492600 | 71400 | 71450 | 71500 | 71250 | 687 |
| 341 | 20250509 | 131300 | 14052481700 | 71500 | 71500 | 71600 | 71500 | 483 |
| 342 | 20250509 | 131200 | 14017935700 | 71500 | 71600 | 71700 | 71400 | 147 |
| 343 | 20250509 | 131100 | 14007411700 | 71600 | 71500 | 71600 | 71500 | 452 |
| 344 | 20250509 | 131000 | 13975058950 | 71600 | 71600 | 71600 | 71500 | 359 |
| 345 | 20250509 | 130900 | 13949380000 | 71500 | 71700 | 71700 | 71500 | 515 |
| 346 | 20250509 | 130800 | 13912546000 | 71600 | 71500 | 71700 | 71400 | 1402 |
| 347 | 20250509 | 130700 | 13812209900 | 71500 | 71400 | 71500 | 71400 | 632 |
| 348 | 20250509 | 130600 | 13767058500 | 71300 | 71400 | 71400 | 71300 | 334 |
| 349 | 20250509 | 130500 | 13743233000 | 71300 | 71400 | 71400 | 71300 | 570 |
| 350 | 20250509 | 130400 | 13702543500 | 71400 | 71400 | 71400 | 71300 | 255 |
| 351 | 20250509 | 130300 | 13684347600 | 71400 | 71400 | 71500 | 71300 | 205 |
| 352 | 20250509 | 130200 | 13669714000 | 71500 | 71600 | 71600 | 71400 | 513 |
| 353 | 20250509 | 130100 | 13633044800 | 71600 | 71500 | 71600 | 71500 | 526 |
| 354 | 20250509 | 130000 | 13595431900 | 71500 | 71400 | 71500 | 71300 | 2801 |
| 355 | 20250509 | 125900 | 13395182300 | 71400 | 71200 | 71400 | 71200 | 2030 |
| 356 | 20250509 | 125800 | 13250321400 | 71200 | 71400 | 71400 | 71200 | 526 |
| 357 | 20250509 | 125700 | 13212824100 | 71300 | 71300 | 71400 | 71300 | 268 |
| 358 | 20250509 | 125600 | 13193709500 | 71300 | 71350 | 71400 | 71300 | 822 |
| 359 | 20250509 | 125500 | 13135079200 | 71350 | 71300 | 71400 | 71300 | 478 |
| 360 | 20250509 | 125400 | 13100963900 | 71300 | 71100 | 71400 | 71100 | 5459 |
| 361 | 20250509 | 125300 | 12712302500 | 71100 | 71150 | 71200 | 71100 | 1186 |
| 362 | 20250509 | 125200 | 12627970400 | 71200 | 71200 | 71200 | 71100 | 645 |
| 363 | 20250509 | 125100 | 12582049600 | 71200 | 71200 | 71200 | 71200 | 136 |
| 364 | 20250509 | 125000 | 12572366400 | 71200 | 71100 | 71200 | 71100 | 1345 |
| 365 | 20250509 | 124900 | 12476610800 | 71200 | 71100 | 71200 | 71100 | 174 |
| 366 | 20250509 | 124800 | 12464233600 | 71200 | 71150 | 71200 | 71100 | 193 |
| 367 | 20250509 | 124700 | 12450501800 | 71150 | 71100 | 71200 | 71100 | 72 |
| 368 | 20250509 | 124600 | 12445381750 | 71100 | 71100 | 71100 | 70900 | 268 |
| 369 | 20250509 | 124500 | 12426346450 | 71100 | 71000 | 71100 | 71000 | 665 |
| 370 | 20250509 | 124400 | 12379118250 | 71000 | 70900 | 71000 | 70900 | 214 |
| 371 | 20250509 | 124300 | 12363924750 | 71000 | 70900 | 71000 | 70900 | 407 |
| 372 | 20250509 | 124200 | 12335067250 | 70900 | 70700 | 70900 | 70700 | 334 |
| 373 | 20250509 | 124100 | 12311413250 | 70700 | 70900 | 71000 | 70700 | 585 |
| 374 | 20250509 | 124000 | 12269989250 | 70900 | 70900 | 71000 | 70900 | 349 |
| 375 | 20250509 | 123900 | 12245233050 | 70900 | 71000 | 71000 | 70900 | 107 |
| 376 | 20250509 | 123800 | 12237639450 | 71000 | 71100 | 71100 | 70900 | 211 |
| 377 | 20250509 | 123700 | 12222647050 | 71100 | 71100 | 71100 | 71000 | 182 |
| 378 | 20250509 | 123600 | 12209715350 | 71100 | 71000 | 71100 | 70900 | 112 |
| 379 | 20250509 | 123500 | 12201768450 | 71000 | 71100 | 71200 | 71000 | 237 |
| 380 | 20250509 | 123400 | 12184927650 | 71100 | 71200 | 71200 | 71000 | 178 |
| 381 | 20250509 | 123300 | 12172265450 | 71100 | 71100 | 71100 | 71000 | 338 |
| 382 | 20250509 | 123200 | 12148251550 | 71200 | 71200 | 71200 | 71000 | 197 |
| 383 | 20250509 | 123100 | 12134237050 | 71100 | 71100 | 71200 | 71100 | 500 |
| 384 | 20250509 | 123000 | 12098679950 | 71100 | 71000 | 71100 | 71000 | 104 |
| 385 | 20250509 | 122900 | 12091287250 | 71000 | 71200 | 71200 | 71000 | 337 |
| 386 | 20250509 | 122800 | 12067316550 | 71100 | 71100 | 71200 | 71100 | 191 |
| 387 | 20250509 | 122700 | 12053735150 | 71000 | 71200 | 71200 | 71000 | 265 |
| 388 | 20250509 | 122600 | 12034892150 | 71200 | 71000 | 71200 | 71000 | 115 |
| 389 | 20250509 | 122500 | 12026710850 | 71200 | 71200 | 71200 | 71100 | 491 |
| 390 | 20250509 | 122400 | 11991786500 | 71200 | 71100 | 71200 | 71100 | 1008 |
| 391 | 20250509 | 122300 | 11920092400 | 71100 | 71100 | 71100 | 71000 | 241 |
| 392 | 20250509 | 122200 | 11902967800 | 71050 | 71100 | 71100 | 71000 | 218 |
| 393 | 20250509 | 122100 | 11887484600 | 71100 | 71100 | 71100 | 71000 | 1051 |
| 394 | 20250509 | 122000 | 11812856400 | 71000 | 71000 | 71100 | 71000 | 92 |
| 395 | 20250509 | 121900 | 11806319400 | 71100 | 71100 | 71100 | 71000 | 74 |
| 396 | 20250509 | 121800 | 11801061000 | 71100 | 71100 | 71100 | 71000 | 1012 |
| 397 | 20250509 | 121700 | 11729194000 | 71050 | 71000 | 71100 | 71000 | 1408 |
| 398 | 20250509 | 121600 | 11629213250 | 71000 | 71000 | 71000 | 70900 | 149 |
| 399 | 20250509 | 121500 | 11618636650 | 71000 | 71000 | 71000 | 70900 | 208 |
| 400 | 20250509 | 121400 | 11603868750 | 71000 | 71000 | 71000 | 70900 | 72 |
| 401 | 20250509 | 121300 | 11598757300 | 71000 | 71000 | 71000 | 70900 | 130 |
| 402 | 20250509 | 121200 | 11589529300 | 71000 | 71000 | 71000 | 70900 | 171 |
| 403 | 20250509 | 121100 | 11577388400 | 71000 | 70900 | 71000 | 70900 | 55 |
| 404 | 20250509 | 121000 | 11573483900 | 71000 | 71000 | 71000 | 70900 | 325 |
| 405 | 20250509 | 120900 | 11550425900 | 71000 | 70950 | 71000 | 70900 | 165 |
| 406 | 20250509 | 120800 | 11538715850 | 70950 | 71000 | 71000 | 70950 | 56 |
| 407 | 20250509 | 120700 | 11534741000 | 71000 | 70900 | 71000 | 70900 | 227 |
| 408 | 20250509 | 120600 | 11518629500 | 71000 | 70950 | 71000 | 70900 | 161 |
| 409 | 20250509 | 120500 | 11507209300 | 70950 | 70950 | 70950 | 70900 | 43 |
| 410 | 20250509 | 120400 | 11504158700 | 70950 | 70950 | 71000 | 70900 | 143 |
| 411 | 20250509 | 120300 | 11494013300 | 70950 | 70950 | 70950 | 70900 | 29 |
| 412 | 20250509 | 120200 | 11491955850 | 70950 | 70900 | 71000 | 70900 | 101 |
| 413 | 20250509 | 120100 | 11484790300 | 70900 | 70950 | 71000 | 70850 | 461 |
| 414 | 20250509 | 120000 | 11452099800 | 70950 | 70900 | 71000 | 70900 | 114 |
| 415 | 20250509 | 115900 | 11444010300 | 71000 | 71000 | 71000 | 70900 | 153 |
| 416 | 20250509 | 115800 | 11433147700 | 71000 | 71000 | 71000 | 70900 | 192 |
| 417 | 20250509 | 115700 | 11419524300 | 70900 | 71000 | 71000 | 70900 | 94 |
| 418 | 20250509 | 115600 | 11412854500 | 71000 | 71000 | 71000 | 70900 | 156 |
| 419 | 20250509 | 115500 | 11401778850 | 71000 | 70900 | 71000 | 70900 | 104 |
| 420 | 20250509 | 115400 | 11394397650 | 70900 | 71000 | 71000 | 70900 | 119 |
| 421 | 20250509 | 115300 | 11385954150 | 71000 | 70950 | 71000 | 70900 | 197 |
| 422 | 20250509 | 115200 | 11371972650 | 71000 | 71000 | 71000 | 70900 | 100 |
| 423 | 20250509 | 115100 | 11364875200 | 71000 | 71000 | 71100 | 71000 | 208 |
| 424 | 20250509 | 115000 | 11350104600 | 71000 | 71100 | 71100 | 71000 | 421 |
| 425 | 20250509 | 114900 | 11320207050 | 71000 | 71100 | 71100 | 71000 | 85 |
| 426 | 20250509 | 114800 | 11314165550 | 71100 | 71100 | 71100 | 71000 | 172 |
| 427 | 20250509 | 114700 | 11301944350 | 71000 | 71100 | 71100 | 71000 | 158 |
| 428 | 20250509 | 114600 | 11290721250 | 71100 | 71100 | 71100 | 71000 | 777 |
| 429 | 20250509 | 114500 | 11235486650 | 71100 | 71000 | 71100 | 71000 | 246 |
| 430 | 20250509 | 114400 | 11218006450 | 71000 | 71100 | 71100 | 71000 | 192 |
| 431 | 20250509 | 114300 | 11204368450 | 71100 | 71000 | 71100 | 71000 | 152 |
| 432 | 20250509 | 114200 | 11193567850 | 71100 | 71100 | 71200 | 71000 | 288 |
| 433 | 20250509 | 114100 | 11173102350 | 71100 | 71100 | 71200 | 71100 | 359 |
| 434 | 20250509 | 114000 | 11147575550 | 71100 | 71100 | 71200 | 71100 | 272 |
| 435 | 20250509 | 113900 | 11128221450 | 71150 | 71200 | 71200 | 71100 | 220 |
| 436 | 20250509 | 113800 | 11112568800 | 71200 | 71100 | 71200 | 71100 | 57 |
| 437 | 20250509 | 113700 | 11108510900 | 71100 | 71300 | 71300 | 71100 | 364 |
| 438 | 20250509 | 113600 | 11082606400 | 71300 | 71100 | 71300 | 71100 | 371 |
| 439 | 20250509 | 113500 | 11056202800 | 71200 | 71200 | 71200 | 71000 | 160 |
| 440 | 20250509 | 113400 | 11044821100 | 71100 | 71100 | 71300 | 70900 | 937 |
| 441 | 20250509 | 113300 | 10978187300 | 71100 | 71100 | 71300 | 71000 | 125 |
| 442 | 20250509 | 113200 | 10969295800 | 71200 | 71300 | 71300 | 71100 | 254 |
| 443 | 20250509 | 113100 | 10951212900 | 71300 | 71200 | 71300 | 71100 | 261 |
| 444 | 20250509 | 113000 | 10932619900 | 71200 | 71300 | 71300 | 71100 | 136 |
| 445 | 20250509 | 112900 | 10922930800 | 71300 | 71200 | 71300 | 71150 | 358 |
| 446 | 20250509 | 112800 | 10897410950 | 71150 | 71200 | 71300 | 71000 | 747 |
| 447 | 20250509 | 112700 | 10844249900 | 71200 | 71200 | 71200 | 71100 | 279 |
| 448 | 20250509 | 112600 | 10824385400 | 71300 | 71200 | 71300 | 71100 | 594 |
| 449 | 20250509 | 112500 | 10782079500 | 71200 | 71100 | 71200 | 71000 | 604 |
| 450 | 20250509 | 112400 | 10739122800 | 71200 | 71200 | 71300 | 71100 | 208 |
| 451 | 20250509 | 112300 | 10724313400 | 71300 | 71100 | 71300 | 71000 | 857 |
| 452 | 20250509 | 112200 | 10663334900 | 71100 | 71000 | 71200 | 70900 | 473 |
| 453 | 20250509 | 112100 | 10629730500 | 71100 | 71300 | 71300 | 71000 | 934 |
| 454 | 20250509 | 112000 | 10563326500 | 71200 | 71300 | 71400 | 71200 | 973 |
| 455 | 20250509 | 111900 | 10493943800 | 71200 | 71200 | 71400 | 71100 | 2220 |
| 456 | 20250509 | 111800 | 10335769900 | 71300 | 70800 | 71300 | 70800 | 7696 |
| 457 | 20250509 | 111700 | 9789206400 | 70800 | 70800 | 70800 | 70700 | 835 |
| 458 | 20250509 | 111600 | 9730117350 | 70800 | 70700 | 70800 | 70700 | 573 |
| 459 | 20250509 | 111500 | 9689579150 | 70800 | 70600 | 70800 | 70600 | 885 |
| 460 | 20250509 | 111400 | 9627000450 | 70700 | 70700 | 70800 | 70600 | 717 |
| 461 | 20250509 | 111300 | 9576291950 | 70700 | 70700 | 70800 | 70600 | 701 |
| 462 | 20250509 | 111200 | 9526738300 | 70800 | 70600 | 70800 | 70600 | 1347 |
| 463 | 20250509 | 111100 | 9431515900 | 70600 | 70400 | 70700 | 70400 | 2562 |
| 464 | 20250509 | 111000 | 9250785900 | 70500 | 70400 | 70500 | 70300 | 557 |
| 465 | 20250509 | 110900 | 9211570900 | 70400 | 70300 | 70500 | 70200 | 4509 |
| 466 | 20250509 | 110800 | 8894292700 | 70300 | 70200 | 70300 | 70100 | 459 |
| 467 | 20250509 | 110700 | 8862058700 | 70200 | 70200 | 70200 | 70100 | 534 |
| 468 | 20250509 | 110600 | 8824574100 | 70200 | 70000 | 70200 | 70000 | 144 |
| 469 | 20250509 | 110500 | 8814473700 | 70100 | 70100 | 70100 | 70000 | 360 |
| 470 | 20250509 | 110400 | 8789250300 | 70200 | 70200 | 70200 | 70000 | 1254 |
| 471 | 20250509 | 110300 | 8701429200 | 70300 | 70000 | 70300 | 69900 | 8429 |
| 472 | 20250509 | 110200 | 8110436200 | 70000 | 70000 | 70100 | 70000 | 575 |
| 473 | 20250509 | 110100 | 8070172300 | 70100 | 70100 | 70200 | 69900 | 410 |
| 474 | 20250509 | 110000 | 8041434500 | 70100 | 70000 | 70300 | 69900 | 4769 |
| 475 | 20250509 | 105900 | 7706998150 | 70000 | 69900 | 70000 | 69800 | 1583 |
| 476 | 20250509 | 105800 | 7596343750 | 69900 | 69900 | 70000 | 69700 | 2933 |
| 477 | 20250509 | 105700 | 7391501950 | 69900 | 69900 | 69900 | 69600 | 734 |
| 478 | 20250509 | 105600 | 7340270250 | 70000 | 69600 | 70000 | 69600 | 7651 |
| 479 | 20250509 | 105500 | 6805737250 | 69600 | 69600 | 69800 | 69500 | 492 |
| 480 | 20250509 | 105400 | 6771448350 | 69700 | 69600 | 69800 | 69600 | 258 |
| 481 | 20250509 | 105300 | 6753456750 | 69800 | 69600 | 69900 | 69300 | 8474 |
| 482 | 20250509 | 105200 | 6162698050 | 69500 | 69400 | 69600 | 69300 | 4597 |
| 483 | 20250509 | 105100 | 5843193850 | 69400 | 69400 | 69400 | 69300 | 665 |
| 484 | 20250509 | 105000 | 5797072850 | 69400 | 69400 | 69400 | 69200 | 266 |
| 485 | 20250509 | 104900 | 5778618150 | 69300 | 69300 | 69400 | 69300 | 193 |
| 486 | 20250509 | 104800 | 5765230700 | 69300 | 69300 | 69400 | 69300 | 227 |
| 487 | 20250509 | 104700 | 5749485300 | 69400 | 69400 | 69400 | 69300 | 239 |
| 488 | 20250509 | 104600 | 5732901800 | 69400 | 69400 | 69500 | 69400 | 162 |
| 489 | 20250509 | 104500 | 5721651200 | 69400 | 69400 | 69500 | 69300 | 269 |
| 490 | 20250509 | 104400 | 5702970000 | 69400 | 69300 | 69500 | 69300 | 233 |
| 491 | 20250509 | 104300 | 5686798300 | 69400 | 69400 | 69500 | 69300 | 2663 |
| 492 | 20250509 | 104200 | 5501997400 | 69400 | 69400 | 69400 | 69100 | 177 |
| 493 | 20250509 | 104100 | 5489724300 | 69400 | 69300 | 69400 | 69200 | 231 |
| 494 | 20250509 | 104000 | 5473701500 | 69300 | 69400 | 69400 | 69200 | 1710 |
| 495 | 20250509 | 103900 | 5355342800 | 69400 | 69400 | 69400 | 69200 | 809 |
| 496 | 20250509 | 103800 | 5299275700 | 69300 | 69300 | 69400 | 69200 | 1463 |
| 497 | 20250509 | 103700 | 5197938600 | 69100 | 69100 | 69300 | 69100 | 204 |
| 498 | 20250509 | 103600 | 5183812200 | 69100 | 69100 | 69200 | 69100 | 1430 |
| 499 | 20250509 | 103500 | 5084911200 | 69100 | 69100 | 69200 | 69100 | 232 |
| 500 | 20250509 | 103400 | 5068874400 | 69200 | 69200 | 69300 | 69100 | 238 |
| 501 | 20250509 | 103300 | 5052400000 | 69200 | 69200 | 69300 | 69100 | 183 |
| 502 | 20250509 | 103200 | 5039733000 | 69200 | 69200 | 69200 | 69100 | 182 |
| 503 | 20250509 | 103100 | 5027140700 | 69100 | 69200 | 69200 | 69100 | 128 |
| 504 | 20250509 | 103000 | 5018286900 | 69200 | 69000 | 69200 | 69000 | 204 |
| 505 | 20250509 | 102900 | 5004173200 | 69200 | 69000 | 69200 | 69000 | 181 |
| 506 | 20250509 | 102800 | 4991661700 | 69200 | 69200 | 69200 | 69000 | 494 |
| 507 | 20250509 | 102700 | 4957544200 | 69100 | 69000 | 69200 | 69000 | 122 |
| 508 | 20250509 | 102600 | 4949105900 | 69200 | 69200 | 69200 | 69100 | 439 |
| 509 | 20250509 | 102500 | 4918761500 | 69200 | 69100 | 69200 | 69000 | 424 |
| 510 | 20250509 | 102400 | 4889446500 | 69100 | 69100 | 69100 | 69000 | 126 |
| 511 | 20250509 | 102300 | 4880741300 | 69100 | 69000 | 69200 | 68800 | 2513 |
| 512 | 20250509 | 102200 | 4707292900 | 69000 | 68900 | 69000 | 68900 | 116 |
| 513 | 20250509 | 102100 | 4699290600 | 69000 | 68900 | 69000 | 68800 | 692 |
| 514 | 20250509 | 102000 | 4651611900 | 68900 | 68800 | 68900 | 68800 | 373 |
| 515 | 20250509 | 101900 | 4625933700 | 68800 | 68900 | 69000 | 68800 | 45 |
| 516 | 20250509 | 101800 | 4622833000 | 68900 | 68900 | 68900 | 68900 | 80 |
| 517 | 20250509 | 101700 | 4617321000 | 68900 | 68900 | 68900 | 68900 | 307 |
| 518 | 20250509 | 101600 | 4596168700 | 68900 | 68900 | 68900 | 68800 | 19 |
| 519 | 20250509 | 101500 | 4594860600 | 68800 | 68800 | 68900 | 68700 | 73 |
| 520 | 20250509 | 101400 | 4589841700 | 68900 | 68900 | 68900 | 68800 | 65 |
| 521 | 20250509 | 101300 | 4585366200 | 68900 | 68900 | 68900 | 68800 | 41 |
| 522 | 20250509 | 101200 | 4582542800 | 68800 | 68900 | 68900 | 68800 | 67 |
| 523 | 20250509 | 101100 | 4577932900 | 68800 | 68800 | 68800 | 68700 | 54 |
| 524 | 20250509 | 101000 | 4574219200 | 68800 | 68900 | 68900 | 68700 | 93 |
| 525 | 20250509 | 100900 | 4567820900 | 68800 | 68800 | 68800 | 68700 | 277 |
| 526 | 20250509 | 100800 | 4548765200 | 68800 | 68800 | 68900 | 68800 | 27 |
| 527 | 20250509 | 100700 | 4546905600 | 68800 | 68700 | 68800 | 68700 | 33 |
| 528 | 20250509 | 100600 | 4544636000 | 68700 | 68800 | 68800 | 68700 | 159 |
| 529 | 20250509 | 100500 | 4533699900 | 68700 | 68700 | 68800 | 68700 | 221 |
| 530 | 20250509 | 100400 | 4518516300 | 68700 | 68900 | 68900 | 68700 | 96 |
| 531 | 20250509 | 100300 | 4511910100 | 68900 | 68900 | 68900 | 68900 | 17 |
| 532 | 20250509 | 100200 | 4510738800 | 68900 | 69000 | 69100 | 68900 | 186 |
| 533 | 20250509 | 100100 | 4497913800 | 69000 | 69000 | 69000 | 69000 | 2 |
| 534 | 20250509 | 100000 | 4497775800 | 68900 | 68800 | 69000 | 68800 | 90 |
| 535 | 20250509 | 095900 | 4491566400 | 69100 | 69200 | 69200 | 68900 | 610 |
| 536 | 20250509 | 095800 | 4449382500 | 69200 | 69100 | 69200 | 69000 | 230 |
| 537 | 20250509 | 095700 | 4433485600 | 69200 | 69100 | 69200 | 69000 | 39 |
| 538 | 20250509 | 095600 | 4430791400 | 69100 | 68900 | 69100 | 68800 | 323 |
| 539 | 20250509 | 095500 | 4408528600 | 68900 | 68800 | 68900 | 68800 | 112 |
| 540 | 20250509 | 095400 | 4400822600 | 68900 | 68700 | 68900 | 68700 | 365 |
| 541 | 20250509 | 095300 | 4375734400 | 68800 | 68800 | 68800 | 68700 | 118 |
| 542 | 20250509 | 095200 | 4367616300 | 68800 | 68900 | 68900 | 68800 | 63 |
| 543 | 20250509 | 095100 | 4363280300 | 68900 | 68900 | 68900 | 68900 | 74 |
| 544 | 20250509 | 095000 | 4358181700 | 68900 | 68800 | 68900 | 68600 | 1058 |
| 545 | 20250509 | 094900 | 4285444800 | 68700 | 68700 | 68800 | 68600 | 362 |
| 546 | 20250509 | 094800 | 4260582800 | 68700 | 68700 | 68800 | 68700 | 534 |
| 547 | 20250509 | 094700 | 4223896900 | 68700 | 68700 | 68800 | 68700 | 417 |
| 548 | 20250509 | 094600 | 4195248900 | 68800 | 68800 | 68900 | 68800 | 357 |
| 549 | 20250509 | 094500 | 4170687200 | 68800 | 68800 | 68900 | 68800 | 196 |
| 550 | 20250509 | 094400 | 4157199700 | 68900 | 68800 | 68900 | 68800 | 13 |
| 551 | 20250509 | 094300 | 4156305100 | 68800 | 68800 | 68900 | 68800 | 134 |
| 552 | 20250509 | 094200 | 4147083100 | 68900 | 68900 | 68900 | 68800 | 198 |
| 553 | 20250509 | 094100 | 4133457000 | 69000 | 68900 | 69000 | 68900 | 224 |
| 554 | 20250509 | 094000 | 4118022500 | 68800 | 68800 | 68900 | 68800 | 235 |
| 555 | 20250509 | 093900 | 4101853300 | 68900 | 68800 | 69000 | 68800 | 192 |
| 556 | 20250509 | 093800 | 4088634300 | 68900 | 68900 | 69000 | 68800 | 1282 |
| 557 | 20250509 | 093700 | 4000409400 | 68900 | 69000 | 69000 | 68900 | 409 |
| 558 | 20250509 | 093600 | 3972223400 | 69000 | 69000 | 69000 | 68900 | 34 |
| 559 | 20250509 | 093500 | 3969879800 | 69000 | 68900 | 69000 | 68900 | 51 |
| 560 | 20250509 | 093400 | 3966363900 | 68900 | 68900 | 69000 | 68900 | 365 |
| 561 | 20250509 | 093300 | 3941212400 | 68900 | 68800 | 69000 | 68800 | 438 |
| 562 | 20250509 | 093200 | 3911024500 | 68900 | 68900 | 68900 | 68800 | 241 |
| 563 | 20250509 | 093100 | 3894439700 | 68900 | 69000 | 69100 | 68900 | 649 |
| 564 | 20250509 | 093000 | 3849702000 | 69000 | 69200 | 69300 | 68900 | 1721 |
| 565 | 20250509 | 092900 | 3730887700 | 69300 | 69400 | 69400 | 69100 | 1089 |
| 566 | 20250509 | 092800 | 3655510300 | 69400 | 69600 | 69600 | 69400 | 698 |
| 567 | 20250509 | 092700 | 3607008600 | 69600 | 69500 | 69600 | 69400 | 459 |
| 568 | 20250509 | 092600 | 3575098500 | 69400 | 69500 | 69500 | 69300 | 564 |
| 569 | 20250509 | 092500 | 3535958200 | 69500 | 69600 | 69700 | 69100 | 1884 |
| 570 | 20250509 | 092400 | 3405172600 | 69600 | 69600 | 69700 | 69500 | 1326 |
| 571 | 20250509 | 092300 | 3312830500 | 69600 | 69300 | 69600 | 69200 | 5752 |
| 572 | 20250509 | 092200 | 2913367000 | 69300 | 69300 | 69400 | 69100 | 1416 |
| 573 | 20250509 | 092100 | 2815239300 | 69300 | 69200 | 69300 | 69100 | 6236 |
| 574 | 20250509 | 092000 | 2383640600 | 69200 | 69000 | 69200 | 69000 | 923 |
| 575 | 20250509 | 091900 | 2319905400 | 69100 | 68900 | 69200 | 68900 | 2678 |
| 576 | 20250509 | 091800 | 2134978000 | 68900 | 68900 | 69000 | 68900 | 214 |
| 577 | 20250509 | 091700 | 2120231700 | 68900 | 68900 | 69000 | 68800 | 457 |
| 578 | 20250509 | 091600 | 2088745300 | 68900 | 69000 | 69100 | 68900 | 752 |
| 579 | 20250509 | 091500 | 2036869400 | 69000 | 69100 | 69100 | 68900 | 430 |
| 580 | 20250509 | 091400 | 2007229400 | 69000 | 69000 | 69000 | 68900 | 370 |
| 581 | 20250509 | 091300 | 1981703300 | 69000 | 69000 | 69100 | 69000 | 487 |
| 582 | 20250509 | 091200 | 1948096300 | 69100 | 69200 | 69300 | 69000 | 501 |
| 583 | 20250509 | 091100 | 1913467200 | 69300 | 68900 | 69300 | 68900 | 4246 |
| 584 | 20250509 | 091000 | 1619847500 | 68900 | 68900 | 69000 | 68900 | 263 |
| 585 | 20250509 | 090900 | 1601714500 | 68900 | 68900 | 69100 | 68800 | 1598 |
| 586 | 20250509 | 090800 | 1491479000 | 68900 | 69100 | 69200 | 68900 | 680 |
| 587 | 20250509 | 090700 | 1444530200 | 69100 | 69100 | 69400 | 69000 | 1542 |
| 588 | 20250509 | 090600 | 1337866400 | 69000 | 68700 | 69300 | 68600 | 3986 |
| 589 | 20250509 | 090500 | 1062641700 | 68700 | 68900 | 69100 | 68700 | 1334 |
| 590 | 20250509 | 090400 | 970799200 | 69100 | 68600 | 69300 | 68600 | 5635 |
| 591 | 20250509 | 090300 | 582411700 | 68700 | 68700 | 68900 | 68600 | 435 |
| 592 | 20250509 | 090200 | 552531900 | 68700 | 68800 | 69000 | 68600 | 972 |
| 593 | 20250509 | 090100 | 485625900 | 68700 | 68200 | 69100 | 68200 | 2359 |
| 594 | 20250509 | 090000 | 323520100 | 68100 | 67500 | 68900 | 67500 | 4743 |