32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 190600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 3 | 20240523 | 190500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 4 | 20240523 | 190400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 5 | 20240523 | 190300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 6 | 20240523 | 190200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 7 | 20240523 | 190100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 8 | 20240523 | 190000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 9 | 20240523 | 185900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 10 | 20240523 | 185800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 11 | 20240523 | 185700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 12 | 20240523 | 185600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 13 | 20240523 | 185500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 14 | 20240523 | 185400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 15 | 20240523 | 185300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 16 | 20240523 | 185200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 17 | 20240523 | 185100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 18 | 20240523 | 185000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 19 | 20240523 | 184900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 20 | 20240523 | 184800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 21 | 20240523 | 184700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 22 | 20240523 | 184600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 23 | 20240523 | 184500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 24 | 20240523 | 184400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 25 | 20240523 | 184300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 26 | 20240523 | 184200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 27 | 20240523 | 184100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 28 | 20240523 | 184000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 29 | 20240523 | 183900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 30 | 20240523 | 183800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 31 | 20240523 | 183700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 32 | 20240523 | 183600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 33 | 20240523 | 183500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 34 | 20240523 | 183400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 35 | 20240523 | 183300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 36 | 20240523 | 183200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 37 | 20240523 | 183100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 38 | 20240523 | 183000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 39 | 20240523 | 182900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 40 | 20240523 | 182800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 41 | 20240523 | 182700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 42 | 20240523 | 182600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 43 | 20240523 | 182500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 44 | 20240523 | 182400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 45 | 20240523 | 182300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 46 | 20240523 | 182200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 47 | 20240523 | 182100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 48 | 20240523 | 182000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 49 | 20240523 | 181900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 50 | 20240523 | 181800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 51 | 20240523 | 181700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 52 | 20240523 | 181600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 53 | 20240523 | 181500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 54 | 20240523 | 181400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 55 | 20240523 | 181300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 56 | 20240523 | 181200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 57 | 20240523 | 181100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 58 | 20240523 | 181000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 59 | 20240523 | 180900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 60 | 20240523 | 180800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 61 | 20240523 | 180700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 62 | 20240523 | 180600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 63 | 20240523 | 180500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 64 | 20240523 | 180400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 65 | 20240523 | 180300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 66 | 20240523 | 180200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 67 | 20240523 | 180100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 68 | 20240523 | 180000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 69 | 20240523 | 175900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 70 | 20240523 | 175800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 71 | 20240523 | 175700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 72 | 20240523 | 175600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 73 | 20240523 | 175500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 74 | 20240523 | 175400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 75 | 20240523 | 175300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 76 | 20240523 | 175200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 77 | 20240523 | 175100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 78 | 20240523 | 175000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 79 | 20240523 | 174900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 80 | 20240523 | 174800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 81 | 20240523 | 174700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 82 | 20240523 | 174600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 83 | 20240523 | 174500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 84 | 20240523 | 174400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 85 | 20240523 | 174300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 86 | 20240523 | 174200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 87 | 20240523 | 174100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 88 | 20240523 | 174000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 89 | 20240523 | 173900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 90 | 20240523 | 173800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 91 | 20240523 | 173700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 92 | 20240523 | 173600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 93 | 20240523 | 173500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 94 | 20240523 | 173400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 95 | 20240523 | 173300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 96 | 20240523 | 173200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 97 | 20240523 | 173100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 98 | 20240523 | 173000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 99 | 20240523 | 172900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 100 | 20240523 | 172800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 101 | 20240523 | 172700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 102 | 20240523 | 172600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 103 | 20240523 | 172500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 104 | 20240523 | 172400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 105 | 20240523 | 172300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 106 | 20240523 | 172200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 107 | 20240523 | 172100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 108 | 20240523 | 172000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 109 | 20240523 | 171900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 110 | 20240523 | 171800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 111 | 20240523 | 171700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 112 | 20240523 | 171600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 113 | 20240523 | 171500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 114 | 20240523 | 171400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 115 | 20240523 | 171300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 116 | 20240523 | 171200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 117 | 20240523 | 171100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 118 | 20240523 | 171000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 119 | 20240523 | 170900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 120 | 20240523 | 170800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 121 | 20240523 | 170700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 122 | 20240523 | 170600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 123 | 20240523 | 170500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 124 | 20240523 | 170400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 125 | 20240523 | 170300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 126 | 20240523 | 170200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 127 | 20240523 | 170100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 128 | 20240523 | 170000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 129 | 20240523 | 165900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 130 | 20240523 | 165800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 131 | 20240523 | 165700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 132 | 20240523 | 165600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 133 | 20240523 | 165500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 134 | 20240523 | 165400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 135 | 20240523 | 165300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 136 | 20240523 | 165200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 137 | 20240523 | 165100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 138 | 20240523 | 165000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 139 | 20240523 | 164900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 140 | 20240523 | 164800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 141 | 20240523 | 164700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 142 | 20240523 | 164600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 143 | 20240523 | 164500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 144 | 20240523 | 164400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 145 | 20240523 | 164300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 146 | 20240523 | 164200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 147 | 20240523 | 164100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 148 | 20240523 | 164000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 149 | 20240523 | 163900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 150 | 20240523 | 163800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 151 | 20240523 | 163700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 152 | 20240523 | 163600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 153 | 20240523 | 163500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 154 | 20240523 | 163400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 155 | 20240523 | 163300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 156 | 20240523 | 163200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 157 | 20240523 | 163100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 158 | 20240523 | 163000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 159 | 20240523 | 162900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 160 | 20240523 | 162800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 161 | 20240523 | 162700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 162 | 20240523 | 162600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 163 | 20240523 | 162500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 164 | 20240523 | 162400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 165 | 20240523 | 162300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 166 | 20240523 | 162200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 167 | 20240523 | 162100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 168 | 20240523 | 162000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 169 | 20240523 | 161900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 170 | 20240523 | 161800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 171 | 20240523 | 161700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 172 | 20240523 | 161600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 173 | 20240523 | 161500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 174 | 20240523 | 161400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 175 | 20240523 | 161300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 176 | 20240523 | 161200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 177 | 20240523 | 161100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 178 | 20240523 | 161000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 179 | 20240523 | 160900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 180 | 20240523 | 160800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 181 | 20240523 | 160700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 182 | 20240523 | 160600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 183 | 20240523 | 160500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 184 | 20240523 | 160400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 185 | 20240523 | 160300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 186 | 20240523 | 160200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 187 | 20240523 | 160100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 188 | 20240523 | 160000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 189 | 20240523 | 155900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 190 | 20240523 | 155800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 191 | 20240523 | 155700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 192 | 20240523 | 155600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 193 | 20240523 | 155500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 194 | 20240523 | 155400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 195 | 20240523 | 155300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 196 | 20240523 | 155200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 197 | 20240523 | 155100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 198 | 20240523 | 155000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 199 | 20240523 | 154900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 200 | 20240523 | 154800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 201 | 20240523 | 154700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 202 | 20240523 | 154600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 203 | 20240523 | 154500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 204 | 20240523 | 154400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 205 | 20240523 | 154300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 206 | 20240523 | 154200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 207 | 20240523 | 154100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 208 | 20240523 | 154000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 209 | 20240523 | 153900 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 210 | 20240523 | 153800 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 211 | 20240523 | 153700 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 212 | 20240523 | 153600 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 213 | 20240523 | 153500 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 214 | 20240523 | 153400 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 215 | 20240523 | 153300 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 216 | 20240523 | 153200 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 217 | 20240523 | 153100 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 0 |
| 218 | 20240523 | 153000 | 3311841450 | 12730 | 12730 | 12730 | 12730 | 4881 |
| 219 | 20240523 | 152900 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 220 | 20240523 | 152800 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 221 | 20240523 | 152700 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 222 | 20240523 | 152600 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 223 | 20240523 | 152500 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 224 | 20240523 | 152400 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 225 | 20240523 | 152300 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 226 | 20240523 | 152200 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 227 | 20240523 | 152100 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 228 | 20240523 | 152000 | 3249706320 | 12730 | 12730 | 12730 | 12730 | 0 |
| 229 | 20240523 | 151900 | 3249706320 | 12730 | 12690 | 12730 | 12690 | 1094 |
| 230 | 20240523 | 151800 | 3235788860 | 12700 | 12700 | 12700 | 12700 | 507 |
| 231 | 20240523 | 151700 | 3229349960 | 12700 | 12730 | 12730 | 12690 | 389 |
| 232 | 20240523 | 151600 | 3224407980 | 12730 | 12710 | 12730 | 12690 | 493 |
| 233 | 20240523 | 151500 | 3218148830 | 12700 | 12690 | 12710 | 12690 | 13 |
| 234 | 20240523 | 151400 | 3217983670 | 12710 | 12700 | 12710 | 12700 | 319 |
| 235 | 20240523 | 151300 | 3213929410 | 12700 | 12690 | 12700 | 12690 | 561 |
| 236 | 20240523 | 151200 | 3206806240 | 12690 | 12690 | 12690 | 12690 | 9 |
| 237 | 20240523 | 151100 | 3206692030 | 12700 | 12690 | 12700 | 12680 | 1071 |
| 238 | 20240523 | 151000 | 3193097260 | 12680 | 12680 | 12700 | 12680 | 294 |
| 239 | 20240523 | 150900 | 3189369320 | 12690 | 12700 | 12720 | 12680 | 119 |
| 240 | 20240523 | 150800 | 3187858090 | 12650 | 12700 | 12700 | 12650 | 958 |
| 241 | 20240523 | 150700 | 3175704400 | 12700 | 12700 | 12700 | 12690 | 515 |
| 242 | 20240523 | 150600 | 3169164910 | 12700 | 12650 | 12700 | 12650 | 46 |
| 243 | 20240523 | 150500 | 3168582220 | 12660 | 12650 | 12700 | 12650 | 989 |
| 244 | 20240523 | 150400 | 3156047340 | 12650 | 12690 | 12690 | 12640 | 1587 |
| 245 | 20240523 | 150300 | 3135950340 | 12700 | 12730 | 12730 | 12700 | 656 |
| 246 | 20240523 | 150200 | 3127609930 | 12730 | 12720 | 12730 | 12720 | 153 |
| 247 | 20240523 | 150100 | 3125662490 | 12750 | 12700 | 12750 | 12700 | 165 |
| 248 | 20240523 | 150000 | 3123559760 | 12730 | 12700 | 12730 | 12690 | 1851 |
| 249 | 20240523 | 145900 | 3100023200 | 12700 | 12780 | 12780 | 12670 | 15567 |
| 250 | 20240523 | 145800 | 2902725520 | 12780 | 12770 | 12780 | 12750 | 193 |
| 251 | 20240523 | 145700 | 2900264300 | 12780 | 12770 | 12780 | 12730 | 1038 |
| 252 | 20240523 | 145600 | 2887022070 | 12760 | 12770 | 12800 | 12760 | 669 |
| 253 | 20240523 | 145500 | 2878473260 | 12770 | 12810 | 12810 | 12770 | 966 |
| 254 | 20240523 | 145400 | 2866109770 | 12800 | 12800 | 12810 | 12780 | 2098 |
| 255 | 20240523 | 145300 | 2839251350 | 12810 | 12800 | 12820 | 12780 | 363 |
| 256 | 20240523 | 145200 | 2834602440 | 12800 | 12790 | 12810 | 12790 | 1255 |
| 257 | 20240523 | 145100 | 2818536290 | 12790 | 12740 | 12790 | 12740 | 1454 |
| 258 | 20240523 | 145000 | 2799967520 | 12710 | 12710 | 12710 | 12710 | 550 |
| 259 | 20240523 | 144900 | 2792977020 | 12690 | 12690 | 12700 | 12690 | 206 |
| 260 | 20240523 | 144800 | 2790362020 | 12680 | 12690 | 12690 | 12680 | 371 |
| 261 | 20240523 | 144700 | 2785657050 | 12700 | 12730 | 12730 | 12700 | 781 |
| 262 | 20240523 | 144600 | 2775725240 | 12730 | 12750 | 12750 | 12730 | 956 |
| 263 | 20240523 | 144500 | 2763546200 | 12770 | 12740 | 12770 | 12740 | 625 |
| 264 | 20240523 | 144400 | 2755565010 | 12740 | 12750 | 12780 | 12740 | 1168 |
| 265 | 20240523 | 144300 | 2740648310 | 12780 | 12770 | 12780 | 12710 | 994 |
| 266 | 20240523 | 144200 | 2728001560 | 12770 | 12750 | 12780 | 12690 | 872 |
| 267 | 20240523 | 144100 | 2716901550 | 12750 | 12800 | 12840 | 12750 | 1411 |
| 268 | 20240523 | 144000 | 2698816380 | 12800 | 12840 | 12850 | 12800 | 3748 |
| 269 | 20240523 | 143900 | 2650709360 | 12820 | 12750 | 12830 | 12750 | 3005 |
| 270 | 20240523 | 143800 | 2612202560 | 12740 | 12790 | 12800 | 12740 | 1167 |
| 271 | 20240523 | 143700 | 2597283240 | 12790 | 12720 | 12800 | 12720 | 5371 |
| 272 | 20240523 | 143600 | 2528663210 | 12720 | 12710 | 12720 | 12710 | 595 |
| 273 | 20240523 | 143500 | 2521095480 | 12710 | 12690 | 12710 | 12690 | 7 |
| 274 | 20240523 | 143400 | 2521006530 | 12690 | 12720 | 12720 | 12690 | 116 |
| 275 | 20240523 | 143300 | 2519533300 | 12700 | 12710 | 12720 | 12700 | 392 |
| 276 | 20240523 | 143200 | 2514547620 | 12720 | 12720 | 12740 | 12720 | 245 |
| 277 | 20240523 | 143100 | 2511431160 | 12720 | 12740 | 12760 | 12720 | 1360 |
| 278 | 20240523 | 143000 | 2494097530 | 12740 | 12720 | 12750 | 12720 | 1536 |
| 279 | 20240523 | 142900 | 2474538600 | 12730 | 12650 | 12750 | 12590 | 6116 |
| 280 | 20240523 | 142800 | 2396878880 | 12670 | 12670 | 12680 | 12650 | 441 |
| 281 | 20240523 | 142700 | 2391294160 | 12670 | 12650 | 12670 | 12630 | 322 |
| 282 | 20240523 | 142600 | 2387220860 | 12630 | 12660 | 12660 | 12630 | 847 |
| 283 | 20240523 | 142500 | 2376513420 | 12660 | 12670 | 12670 | 12660 | 157 |
| 284 | 20240523 | 142400 | 2374525650 | 12670 | 12670 | 12670 | 12670 | 20 |
| 285 | 20240523 | 142300 | 2374272250 | 12670 | 12690 | 12690 | 12660 | 688 |
| 286 | 20240523 | 142200 | 2365556540 | 12690 | 12700 | 12700 | 12680 | 291 |
| 287 | 20240523 | 142100 | 2361864780 | 12700 | 12680 | 12700 | 12680 | 21 |
| 288 | 20240523 | 142000 | 2361598360 | 12680 | 12680 | 12680 | 12680 | 51 |
| 289 | 20240523 | 141900 | 2360951680 | 12680 | 12680 | 12680 | 12680 | 277 |
| 290 | 20240523 | 141800 | 2357439320 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20240523 | 141700 | 2357439320 | 12680 | 12680 | 12680 | 12680 | 51 |
| 292 | 20240523 | 141600 | 2356792640 | 12700 | 12700 | 12700 | 12700 | 403 |
| 293 | 20240523 | 141500 | 2351674540 | 12700 | 12670 | 12700 | 12660 | 344 |
| 294 | 20240523 | 141400 | 2347311220 | 12700 | 12700 | 12700 | 12700 | 240 |
| 295 | 20240523 | 141300 | 2344263220 | 12700 | 12700 | 12700 | 12680 | 1979 |
| 296 | 20240523 | 141200 | 2319144980 | 12700 | 12700 | 12700 | 12700 | 42 |
| 297 | 20240523 | 141100 | 2318611580 | 12700 | 12720 | 12720 | 12690 | 866 |
| 298 | 20240523 | 141000 | 2307602180 | 12720 | 12720 | 12720 | 12710 | 139 |
| 299 | 20240523 | 140900 | 2305835130 | 12730 | 12730 | 12750 | 12730 | 156 |
| 300 | 20240523 | 140800 | 2303848290 | 12730 | 12710 | 12730 | 12710 | 1549 |
| 301 | 20240523 | 140700 | 2284137480 | 12730 | 12710 | 12730 | 12710 | 282 |
| 302 | 20240523 | 140600 | 2280552210 | 12710 | 12730 | 12730 | 12710 | 40 |
| 303 | 20240523 | 140500 | 2280043540 | 12760 | 12760 | 12760 | 12720 | 528 |
| 304 | 20240523 | 140400 | 2273312970 | 12760 | 12680 | 12760 | 12680 | 3392 |
| 305 | 20240523 | 140300 | 2230127150 | 12680 | 12720 | 12720 | 12680 | 1800 |
| 306 | 20240523 | 140200 | 2207269170 | 12720 | 12720 | 12720 | 12710 | 517 |
| 307 | 20240523 | 140100 | 2200694780 | 12730 | 12730 | 12740 | 12720 | 1321 |
| 308 | 20240523 | 140000 | 2183879300 | 12730 | 12740 | 12740 | 12710 | 597 |
| 309 | 20240523 | 135900 | 2176275290 | 12740 | 12730 | 12740 | 12730 | 1617 |
| 310 | 20240523 | 135800 | 2155678710 | 12730 | 12680 | 12750 | 12680 | 1835 |
| 311 | 20240523 | 135700 | 2132332750 | 12690 | 12660 | 12690 | 12650 | 999 |
| 312 | 20240523 | 135600 | 2119682830 | 12660 | 12670 | 12670 | 12660 | 1178 |
| 313 | 20240523 | 135500 | 2104768350 | 12660 | 12650 | 12660 | 12650 | 256 |
| 314 | 20240523 | 135400 | 2101527400 | 12660 | 12710 | 12710 | 12660 | 1002 |
| 315 | 20240523 | 135300 | 2088832060 | 12690 | 12750 | 12750 | 12690 | 837 |
| 316 | 20240523 | 135200 | 2078184170 | 12760 | 12770 | 12780 | 12760 | 1185 |
| 317 | 20240523 | 135100 | 2063053510 | 12770 | 12760 | 12780 | 12750 | 3437 |
| 318 | 20240523 | 135000 | 2019209590 | 12750 | 12670 | 12760 | 12670 | 2660 |
| 319 | 20240523 | 134900 | 1985341980 | 12640 | 12690 | 12700 | 12640 | 1428 |
| 320 | 20240523 | 134800 | 1967269550 | 12690 | 12670 | 12690 | 12670 | 1248 |
| 321 | 20240523 | 134700 | 1951443330 | 12690 | 12700 | 12700 | 12680 | 838 |
| 322 | 20240523 | 134600 | 1940813580 | 12690 | 12690 | 12690 | 12690 | 346 |
| 323 | 20240523 | 134500 | 1936422840 | 12690 | 12700 | 12710 | 12680 | 456 |
| 324 | 20240523 | 134400 | 1930635440 | 12690 | 12700 | 12700 | 12690 | 398 |
| 325 | 20240523 | 134300 | 1925582780 | 12700 | 12670 | 12710 | 12670 | 126 |
| 326 | 20240523 | 134200 | 1923982930 | 12650 | 12610 | 12700 | 12610 | 1350 |
| 327 | 20240523 | 134100 | 1906888810 | 12610 | 12600 | 12610 | 12580 | 551 |
| 328 | 20240523 | 134000 | 1899946830 | 12600 | 12560 | 12600 | 12550 | 1253 |
| 329 | 20240523 | 133900 | 1884211430 | 12560 | 12570 | 12570 | 12560 | 806 |
| 330 | 20240523 | 133800 | 1874082820 | 12570 | 12590 | 12590 | 12550 | 3989 |
| 331 | 20240523 | 133700 | 1823945660 | 12590 | 12640 | 12640 | 12590 | 1269 |
| 332 | 20240523 | 133600 | 1807932510 | 12650 | 12650 | 12670 | 12650 | 414 |
| 333 | 20240523 | 133500 | 1802692370 | 12650 | 12680 | 12700 | 12650 | 1195 |
| 334 | 20240523 | 133400 | 1787555910 | 12690 | 12720 | 12740 | 12680 | 1526 |
| 335 | 20240523 | 133300 | 1768162300 | 12720 | 12740 | 12740 | 12710 | 826 |
| 336 | 20240523 | 133200 | 1757659750 | 12740 | 12700 | 12750 | 12700 | 1826 |
| 337 | 20240523 | 133100 | 1734416360 | 12700 | 12620 | 12710 | 12620 | 5016 |
| 338 | 20240523 | 133000 | 1670707580 | 12630 | 12590 | 12650 | 12590 | 667 |
| 339 | 20240523 | 132900 | 1662287640 | 12620 | 12650 | 12650 | 12550 | 6080 |
| 340 | 20240523 | 132800 | 1585600300 | 12640 | 12740 | 12740 | 12640 | 5274 |
| 341 | 20240523 | 132700 | 1518688020 | 12740 | 12760 | 12770 | 12710 | 5105 |
| 342 | 20240523 | 132600 | 1453611500 | 12760 | 12770 | 12880 | 12650 | 15349 |
| 343 | 20240523 | 132500 | 1257251090 | 12760 | 12680 | 12770 | 12650 | 5249 |
| 344 | 20240523 | 132400 | 1190537760 | 12670 | 12690 | 12700 | 12660 | 2365 |
| 345 | 20240523 | 132300 | 1160557160 | 12700 | 12690 | 12700 | 12670 | 3365 |
| 346 | 20240523 | 132200 | 1117860310 | 12690 | 12660 | 12690 | 12660 | 2266 |
| 347 | 20240523 | 132100 | 1089133850 | 12650 | 12680 | 12680 | 12640 | 1262 |
| 348 | 20240523 | 132000 | 1073147530 | 12680 | 12650 | 12690 | 12650 | 4738 |
| 349 | 20240523 | 131900 | 1013080420 | 12640 | 12640 | 12650 | 12620 | 1149 |
| 350 | 20240523 | 131800 | 998550790 | 12650 | 12580 | 12650 | 12580 | 1577 |
| 351 | 20240523 | 131700 | 978649920 | 12580 | 12600 | 12600 | 12570 | 1348 |
| 352 | 20240523 | 131600 | 961679310 | 12630 | 12620 | 12630 | 12600 | 1004 |
| 353 | 20240523 | 131500 | 949008900 | 12600 | 12650 | 12650 | 12600 | 1780 |
| 354 | 20240523 | 131400 | 926550510 | 12650 | 12590 | 12650 | 12580 | 1186 |
| 355 | 20240523 | 131300 | 911601630 | 12590 | 12640 | 12640 | 12590 | 990 |
| 356 | 20240523 | 131200 | 899120070 | 12620 | 12610 | 12670 | 12610 | 3113 |
| 357 | 20240523 | 131100 | 859778510 | 12600 | 12520 | 12610 | 12520 | 5914 |
| 358 | 20240523 | 131000 | 785343190 | 12530 | 12540 | 12540 | 12530 | 452 |
| 359 | 20240523 | 130900 | 779679340 | 12540 | 12560 | 12570 | 12540 | 822 |
| 360 | 20240523 | 130800 | 769359080 | 12570 | 12550 | 12570 | 12540 | 2207 |
| 361 | 20240523 | 130700 | 741659100 | 12540 | 12520 | 12550 | 12520 | 839 |
| 362 | 20240523 | 130600 | 731141250 | 12530 | 12510 | 12530 | 12510 | 781 |
| 363 | 20240523 | 130500 | 721370640 | 12530 | 12500 | 12540 | 12500 | 2196 |
| 364 | 20240523 | 130400 | 693862300 | 12500 | 12520 | 12530 | 12490 | 2049 |
| 365 | 20240523 | 130300 | 668237320 | 12510 | 12470 | 12520 | 12460 | 7549 |
| 366 | 20240523 | 130200 | 573962700 | 12470 | 12440 | 12470 | 12440 | 3105 |
| 367 | 20240523 | 130100 | 535295900 | 12440 | 12430 | 12440 | 12430 | 1191 |
| 368 | 20240523 | 130000 | 520488560 | 12420 | 12420 | 12420 | 12420 | 190 |
| 369 | 20240523 | 125900 | 518128760 | 12420 | 12420 | 12420 | 12420 | 0 |
| 370 | 20240523 | 125800 | 518128760 | 12420 | 12420 | 12420 | 12420 | 143 |
| 371 | 20240523 | 125700 | 516352700 | 12420 | 12420 | 12420 | 12420 | 12 |
| 372 | 20240523 | 125600 | 516203660 | 12420 | 12420 | 12420 | 12420 | 349 |
| 373 | 20240523 | 125500 | 511869080 | 12410 | 12390 | 12410 | 12390 | 1554 |
| 374 | 20240523 | 125400 | 492601990 | 12390 | 12390 | 12390 | 12390 | 35 |
| 375 | 20240523 | 125300 | 492168340 | 12390 | 12390 | 12390 | 12390 | 296 |
| 376 | 20240523 | 125200 | 488500900 | 12380 | 12370 | 12380 | 12370 | 199 |
| 377 | 20240523 | 125100 | 486037840 | 12370 | 12360 | 12370 | 12360 | 435 |
| 378 | 20240523 | 125000 | 480660560 | 12370 | 12370 | 12370 | 12370 | 0 |
| 379 | 20240523 | 124900 | 480660560 | 12370 | 12370 | 12370 | 12370 | 100 |
| 380 | 20240523 | 124800 | 479423560 | 12370 | 12370 | 12370 | 12360 | 122 |
| 381 | 20240523 | 124700 | 477914440 | 12360 | 12370 | 12370 | 12360 | 504 |
| 382 | 20240523 | 124600 | 471684890 | 12360 | 12360 | 12360 | 12360 | 0 |
| 383 | 20240523 | 124500 | 471684890 | 12360 | 12360 | 12360 | 12360 | 1 |
| 384 | 20240523 | 124400 | 471672530 | 12360 | 12360 | 12360 | 12360 | 6 |
| 385 | 20240523 | 124300 | 471598370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 386 | 20240523 | 124200 | 471598370 | 12360 | 12360 | 12360 | 12360 | 0 |
| 387 | 20240523 | 124100 | 471598370 | 12360 | 12360 | 12360 | 12360 | 1 |
| 388 | 20240523 | 124000 | 471586010 | 12360 | 12360 | 12360 | 12360 | 20 |
| 389 | 20240523 | 123900 | 471338810 | 12350 | 12360 | 12360 | 12350 | 166 |
| 390 | 20240523 | 123800 | 469288050 | 12360 | 12360 | 12360 | 12360 | 0 |
| 391 | 20240523 | 123700 | 469288050 | 12360 | 12360 | 12360 | 12360 | 0 |
| 392 | 20240523 | 123600 | 469288050 | 12360 | 12370 | 12370 | 12360 | 242 |
| 393 | 20240523 | 123500 | 466295870 | 12380 | 12380 | 12380 | 12380 | 41 |
| 394 | 20240523 | 123400 | 465788290 | 12380 | 12380 | 12380 | 12380 | 1 |
| 395 | 20240523 | 123300 | 465775910 | 12380 | 12380 | 12380 | 12380 | 1 |
| 396 | 20240523 | 123200 | 465763530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 397 | 20240523 | 123100 | 465763530 | 12370 | 12370 | 12370 | 12370 | 0 |
| 398 | 20240523 | 123000 | 465763530 | 12370 | 12370 | 12370 | 12370 | 51 |
| 399 | 20240523 | 122900 | 465132660 | 12380 | 12380 | 12380 | 12380 | 1 |
| 400 | 20240523 | 122800 | 465120280 | 12370 | 12370 | 12370 | 12370 | 156 |
| 401 | 20240523 | 122700 | 463190560 | 12380 | 12380 | 12380 | 12380 | 209 |
| 402 | 20240523 | 122600 | 460603140 | 12380 | 12380 | 12380 | 12380 | 116 |
| 403 | 20240523 | 122500 | 459167060 | 12370 | 12380 | 12380 | 12370 | 378 |
| 404 | 20240523 | 122400 | 454489190 | 12400 | 12400 | 12400 | 12400 | 272 |
| 405 | 20240523 | 122300 | 451116390 | 12400 | 12360 | 12400 | 12360 | 980 |
| 406 | 20240523 | 122200 | 438969230 | 12350 | 12350 | 12350 | 12350 | 0 |
| 407 | 20240523 | 122100 | 438969230 | 12350 | 12350 | 12350 | 12350 | 5 |
| 408 | 20240523 | 122000 | 438907480 | 12350 | 12350 | 12350 | 12350 | 5 |
| 409 | 20240523 | 121900 | 438845730 | 12350 | 12350 | 12350 | 12350 | 150 |
| 410 | 20240523 | 121800 | 436993230 | 12350 | 12350 | 12350 | 12350 | 169 |
| 411 | 20240523 | 121700 | 434906080 | 12350 | 12350 | 12350 | 12350 | 0 |
| 412 | 20240523 | 121600 | 434906080 | 12350 | 12350 | 12350 | 12350 | 2 |
| 413 | 20240523 | 121500 | 434881380 | 12350 | 12350 | 12350 | 12350 | 0 |
| 414 | 20240523 | 121400 | 434881380 | 12350 | 12350 | 12350 | 12350 | 12 |
| 415 | 20240523 | 121300 | 434733180 | 12350 | 12350 | 12350 | 12350 | 0 |
| 416 | 20240523 | 121200 | 434733180 | 12350 | 12350 | 12350 | 12350 | 12 |
| 417 | 20240523 | 121100 | 434584980 | 12360 | 12360 | 12360 | 12360 | 6 |
| 418 | 20240523 | 121000 | 434510820 | 12370 | 12370 | 12370 | 12370 | 50 |
| 419 | 20240523 | 120900 | 433892320 | 12360 | 12360 | 12360 | 12360 | 100 |
| 420 | 20240523 | 120800 | 432656320 | 12360 | 12360 | 12360 | 12360 | 0 |
| 421 | 20240523 | 120700 | 432656320 | 12360 | 12360 | 12360 | 12360 | 1 |
| 422 | 20240523 | 120600 | 432643960 | 12360 | 12360 | 12360 | 12360 | 0 |
| 423 | 20240523 | 120500 | 432643960 | 12360 | 12360 | 12360 | 12360 | 9 |
| 424 | 20240523 | 120400 | 432532720 | 12360 | 12360 | 12360 | 12360 | 0 |
| 425 | 20240523 | 120300 | 432532720 | 12360 | 12360 | 12360 | 12360 | 9 |
| 426 | 20240523 | 120200 | 432421480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 427 | 20240523 | 120100 | 432421480 | 12360 | 12360 | 12360 | 12360 | 0 |
| 428 | 20240523 | 120000 | 432421480 | 12360 | 12350 | 12360 | 12350 | 250 |
| 429 | 20240523 | 115900 | 429333970 | 12350 | 12350 | 12350 | 12350 | 75 |
| 430 | 20240523 | 115800 | 428407720 | 12350 | 12360 | 12360 | 12350 | 615 |
| 431 | 20240523 | 115700 | 420810570 | 12360 | 12360 | 12360 | 12360 | 0 |
| 432 | 20240523 | 115600 | 420810570 | 12360 | 12360 | 12360 | 12360 | 0 |
| 433 | 20240523 | 115500 | 420810570 | 12360 | 12360 | 12360 | 12360 | 1 |
| 434 | 20240523 | 115400 | 420798210 | 12390 | 12360 | 12390 | 12360 | 300 |
| 435 | 20240523 | 115300 | 417086040 | 12340 | 12340 | 12340 | 12340 | 140 |
| 436 | 20240523 | 115200 | 415358440 | 12350 | 12360 | 12360 | 12350 | 405 |
| 437 | 20240523 | 115100 | 410355220 | 12360 | 12360 | 12360 | 12360 | 0 |
| 438 | 20240523 | 115000 | 410355220 | 12360 | 12360 | 12360 | 12360 | 6 |
| 439 | 20240523 | 114900 | 410281060 | 12350 | 12360 | 12380 | 12350 | 170 |
| 440 | 20240523 | 114800 | 408179520 | 12360 | 12360 | 12360 | 12360 | 285 |
| 441 | 20240523 | 114700 | 404656920 | 12360 | 12360 | 12360 | 12360 | 24 |
| 442 | 20240523 | 114600 | 404360280 | 12360 | 12360 | 12360 | 12360 | 0 |
| 443 | 20240523 | 114500 | 404360280 | 12360 | 12330 | 12360 | 12330 | 93 |
| 444 | 20240523 | 114400 | 403212360 | 12330 | 12330 | 12330 | 12330 | 1 |
| 445 | 20240523 | 114300 | 403200030 | 12330 | 12330 | 12330 | 12330 | 8 |
| 446 | 20240523 | 114200 | 403101390 | 12330 | 12340 | 12340 | 12330 | 287 |
| 447 | 20240523 | 114100 | 399561710 | 12340 | 12340 | 12340 | 12340 | 3 |
| 448 | 20240523 | 114000 | 399524690 | 12350 | 12360 | 12360 | 12350 | 537 |
| 449 | 20240523 | 113900 | 392888530 | 12370 | 12370 | 12370 | 12370 | 70 |
| 450 | 20240523 | 113800 | 392022630 | 12370 | 12370 | 12370 | 12370 | 1 |
| 451 | 20240523 | 113700 | 392010260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 452 | 20240523 | 113600 | 392010260 | 12370 | 12370 | 12370 | 12370 | 0 |
| 453 | 20240523 | 113500 | 392010260 | 12370 | 12370 | 12370 | 12370 | 19 |
| 454 | 20240523 | 113400 | 391775230 | 12370 | 12370 | 12370 | 12370 | 187 |
| 455 | 20240523 | 113300 | 389462040 | 12370 | 12370 | 12370 | 12370 | 40 |
| 456 | 20240523 | 113200 | 388967240 | 12370 | 12370 | 12370 | 12370 | 102 |
| 457 | 20240523 | 113100 | 387705500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 458 | 20240523 | 113000 | 387705500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 459 | 20240523 | 112900 | 387705500 | 12370 | 12370 | 12370 | 12370 | 0 |
| 460 | 20240523 | 112800 | 387705500 | 12370 | 12360 | 12370 | 12360 | 2 |
| 461 | 20240523 | 112700 | 387680770 | 12370 | 12380 | 12380 | 12370 | 479 |
| 462 | 20240523 | 112600 | 381755440 | 12370 | 12390 | 12390 | 12370 | 33 |
| 463 | 20240523 | 112500 | 381346630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 464 | 20240523 | 112400 | 381346630 | 12390 | 12390 | 12390 | 12390 | 0 |
| 465 | 20240523 | 112300 | 381346630 | 12390 | 12400 | 12400 | 12390 | 133 |
| 466 | 20240523 | 112200 | 379698000 | 12400 | 12410 | 12410 | 12400 | 212 |
| 467 | 20240523 | 112100 | 377068250 | 12420 | 12420 | 12420 | 12420 | 0 |
| 468 | 20240523 | 112000 | 377068250 | 12420 | 12420 | 12420 | 12420 | 100 |
| 469 | 20240523 | 111900 | 375826250 | 12420 | 12430 | 12430 | 12420 | 333 |
| 470 | 20240523 | 111800 | 371689980 | 12430 | 12430 | 12430 | 12430 | 111 |
| 471 | 20240523 | 111700 | 370310250 | 12420 | 12420 | 12420 | 12420 | 200 |
| 472 | 20240523 | 111600 | 367826250 | 12420 | 12420 | 12420 | 12420 | 81 |
| 473 | 20240523 | 111500 | 366820230 | 12420 | 12420 | 12420 | 12420 | 0 |
| 474 | 20240523 | 111400 | 366820230 | 12420 | 12420 | 12420 | 12420 | 7 |
| 475 | 20240523 | 111300 | 366733290 | 12420 | 12420 | 12420 | 12420 | 10 |
| 476 | 20240523 | 111200 | 366609090 | 12410 | 12420 | 12420 | 12410 | 6 |
| 477 | 20240523 | 111100 | 366534580 | 12420 | 12420 | 12420 | 12420 | 200 |
| 478 | 20240523 | 111000 | 364050580 | 12420 | 12420 | 12420 | 12410 | 285 |
| 479 | 20240523 | 110900 | 360512020 | 12420 | 12420 | 12420 | 12420 | 32 |
| 480 | 20240523 | 110800 | 360114580 | 12410 | 12420 | 12420 | 12410 | 41 |
| 481 | 20240523 | 110700 | 359605370 | 12410 | 12410 | 12410 | 12410 | 0 |
| 482 | 20240523 | 110600 | 359605370 | 12410 | 12410 | 12410 | 12410 | 68 |
| 483 | 20240523 | 110500 | 358761490 | 12410 | 12410 | 12410 | 12410 | 0 |
| 484 | 20240523 | 110400 | 358761490 | 12410 | 12420 | 12420 | 12410 | 456 |
| 485 | 20240523 | 110300 | 353102470 | 12420 | 12420 | 12420 | 12420 | 0 |
| 486 | 20240523 | 110200 | 353102470 | 12420 | 12420 | 12420 | 12420 | 101 |
| 487 | 20240523 | 110100 | 351848050 | 12430 | 12430 | 12430 | 12410 | 354 |
| 488 | 20240523 | 110000 | 347448250 | 12420 | 12420 | 12420 | 12420 | 5 |
| 489 | 20240523 | 105900 | 347386150 | 12430 | 12430 | 12430 | 12430 | 15 |
| 490 | 20240523 | 105800 | 347199700 | 12430 | 12430 | 12430 | 12410 | 41 |
| 491 | 20240523 | 105700 | 346690470 | 12420 | 12420 | 12420 | 12420 | 121 |
| 492 | 20240523 | 105600 | 345187650 | 12410 | 12410 | 12410 | 12410 | 0 |
| 493 | 20240523 | 105500 | 345187650 | 12410 | 12410 | 12410 | 12410 | 50 |
| 494 | 20240523 | 105400 | 344567150 | 12420 | 12420 | 12420 | 12420 | 54 |
| 495 | 20240523 | 105300 | 343896470 | 12400 | 12400 | 12400 | 12400 | 0 |
| 496 | 20240523 | 105200 | 343896470 | 12400 | 12390 | 12400 | 12390 | 295 |
| 497 | 20240523 | 105100 | 340238690 | 12390 | 12380 | 12390 | 12380 | 83 |
| 498 | 20240523 | 105000 | 339210520 | 12370 | 12370 | 12370 | 12370 | 0 |
| 499 | 20240523 | 104900 | 339210520 | 12370 | 12350 | 12370 | 12350 | 175 |
| 500 | 20240523 | 104800 | 337049070 | 12350 | 12350 | 12350 | 12350 | 275 |
| 501 | 20240523 | 104700 | 333652820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 502 | 20240523 | 104600 | 333652820 | 12350 | 12350 | 12350 | 12350 | 23 |
| 503 | 20240523 | 104500 | 333368770 | 12350 | 12350 | 12350 | 12350 | 216 |
| 504 | 20240523 | 104400 | 330701170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 505 | 20240523 | 104300 | 330701170 | 12350 | 12350 | 12350 | 12350 | 40 |
| 506 | 20240523 | 104200 | 330207170 | 12350 | 12350 | 12350 | 12350 | 0 |
| 507 | 20240523 | 104100 | 330207170 | 12350 | 12390 | 12390 | 12350 | 116 |
| 508 | 20240523 | 104000 | 328773530 | 12360 | 12380 | 12380 | 12360 | 116 |
| 509 | 20240523 | 103900 | 327339660 | 12390 | 12390 | 12390 | 12390 | 0 |
| 510 | 20240523 | 103800 | 327339660 | 12390 | 12390 | 12390 | 12390 | 1 |
| 511 | 20240523 | 103700 | 327327270 | 12360 | 12360 | 12360 | 12360 | 60 |
| 512 | 20240523 | 103600 | 326585670 | 12360 | 12360 | 12360 | 12360 | 0 |
| 513 | 20240523 | 103500 | 326585670 | 12360 | 12360 | 12360 | 12360 | 239 |
| 514 | 20240523 | 103400 | 323631630 | 12360 | 12390 | 12390 | 12360 | 562 |
| 515 | 20240523 | 103300 | 316679820 | 12420 | 12410 | 12420 | 12400 | 263 |
| 516 | 20240523 | 103200 | 313418290 | 12420 | 12420 | 12420 | 12410 | 130 |
| 517 | 20240523 | 103100 | 311803790 | 12420 | 12440 | 12440 | 12420 | 261 |
| 518 | 20240523 | 103000 | 308561140 | 12440 | 12430 | 12440 | 12420 | 385 |
| 519 | 20240523 | 102900 | 303774960 | 12430 | 12430 | 12430 | 12430 | 300 |
| 520 | 20240523 | 102800 | 300045960 | 12440 | 12440 | 12440 | 12440 | 0 |
| 521 | 20240523 | 102700 | 300045960 | 12440 | 12440 | 12440 | 12440 | 13 |
| 522 | 20240523 | 102600 | 299884240 | 12440 | 12420 | 12440 | 12420 | 1010 |
| 523 | 20240523 | 102500 | 287330050 | 12420 | 12410 | 12420 | 12390 | 60 |
| 524 | 20240523 | 102400 | 286585770 | 12400 | 12400 | 12400 | 12390 | 116 |
| 525 | 20240523 | 102300 | 285147910 | 12390 | 12400 | 12410 | 12390 | 295 |
| 526 | 20240523 | 102200 | 281489920 | 12400 | 12420 | 12420 | 12400 | 644 |
| 527 | 20240523 | 102100 | 273494310 | 12420 | 12400 | 12420 | 12400 | 170 |
| 528 | 20240523 | 102000 | 271382930 | 12420 | 12420 | 12420 | 12420 | 111 |
| 529 | 20240523 | 101900 | 270004310 | 12420 | 12430 | 12430 | 12400 | 11 |
| 530 | 20240523 | 101800 | 269867650 | 12430 | 12420 | 12430 | 12420 | 23 |
| 531 | 20240523 | 101700 | 269581790 | 12390 | 12390 | 12390 | 12390 | 56 |
| 532 | 20240523 | 101600 | 268887950 | 12390 | 12350 | 12390 | 12350 | 420 |
| 533 | 20240523 | 101500 | 263696510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 534 | 20240523 | 101400 | 263696510 | 12350 | 12350 | 12360 | 12340 | 364 |
| 535 | 20240523 | 101300 | 259202030 | 12370 | 12370 | 12400 | 12370 | 54 |
| 536 | 20240523 | 101200 | 258533960 | 12380 | 12420 | 12430 | 12380 | 159 |
| 537 | 20240523 | 101100 | 256563550 | 12440 | 12440 | 12440 | 12420 | 253 |
| 538 | 20240523 | 101000 | 253416650 | 12440 | 12450 | 12450 | 12420 | 390 |
| 539 | 20240523 | 100900 | 248567800 | 12460 | 12410 | 12460 | 12410 | 3904 |
| 540 | 20240523 | 100800 | 200020310 | 12410 | 12340 | 12410 | 12340 | 2324 |
| 541 | 20240523 | 100700 | 171288930 | 12340 | 12330 | 12340 | 12330 | 59 |
| 542 | 20240523 | 100600 | 170561400 | 12330 | 12330 | 12330 | 12330 | 101 |
| 543 | 20240523 | 100500 | 169316070 | 12330 | 12330 | 12330 | 12330 | 103 |
| 544 | 20240523 | 100400 | 168046080 | 12330 | 12330 | 12340 | 12330 | 468 |
| 545 | 20240523 | 100300 | 162275400 | 12340 | 12340 | 12340 | 12340 | 6 |
| 546 | 20240523 | 100200 | 162201360 | 12330 | 12330 | 12330 | 12330 | 102 |
| 547 | 20240523 | 100100 | 160943700 | 12340 | 12310 | 12340 | 12310 | 314 |
| 548 | 20240523 | 100000 | 157068970 | 12310 | 12310 | 12320 | 12310 | 332 |
| 549 | 20240523 | 095900 | 152980330 | 12340 | 12340 | 12340 | 12340 | 2 |
| 550 | 20240523 | 095800 | 152955650 | 12340 | 12320 | 12340 | 12320 | 7 |
| 551 | 20240523 | 095700 | 152869290 | 12340 | 12330 | 12340 | 12310 | 265 |
| 552 | 20240523 | 095600 | 149601970 | 12330 | 12310 | 12330 | 12310 | 20 |
| 553 | 20240523 | 095500 | 149355750 | 12310 | 12310 | 12310 | 12310 | 1 |
| 554 | 20240523 | 095400 | 149343440 | 12310 | 12340 | 12340 | 12310 | 290 |
| 555 | 20240523 | 095300 | 145770900 | 12340 | 12330 | 12340 | 12330 | 9 |
| 556 | 20240523 | 095200 | 145659850 | 12320 | 12330 | 12340 | 12320 | 981 |
| 557 | 20240523 | 095100 | 133563460 | 12340 | 12330 | 12340 | 12330 | 90 |
| 558 | 20240523 | 095000 | 132453050 | 12330 | 12320 | 12330 | 12320 | 286 |
| 559 | 20240523 | 094900 | 128927330 | 12320 | 12310 | 12320 | 12290 | 356 |
| 560 | 20240523 | 094800 | 124543400 | 12300 | 12300 | 12310 | 12300 | 179 |
| 561 | 20240523 | 094700 | 122340440 | 12290 | 12270 | 12290 | 12270 | 169 |
| 562 | 20240523 | 094600 | 120265150 | 12260 | 12260 | 12260 | 12260 | 701 |
| 563 | 20240523 | 094500 | 111670890 | 12260 | 12260 | 12260 | 12260 | 0 |
| 564 | 20240523 | 094400 | 111670890 | 12260 | 12260 | 12260 | 12260 | 0 |
| 565 | 20240523 | 094300 | 111670890 | 12260 | 12260 | 12260 | 12260 | 501 |
| 566 | 20240523 | 094200 | 105528630 | 12260 | 12280 | 12280 | 12260 | 469 |
| 567 | 20240523 | 094100 | 99775930 | 12280 | 12270 | 12280 | 12270 | 115 |
| 568 | 20240523 | 094000 | 98364800 | 12270 | 12270 | 12270 | 12270 | 49 |
| 569 | 20240523 | 093900 | 97763570 | 12270 | 12270 | 12270 | 12270 | 0 |
| 570 | 20240523 | 093800 | 97763570 | 12270 | 12270 | 12270 | 12270 | 6 |
| 571 | 20240523 | 093700 | 97689950 | 12270 | 12270 | 12270 | 12270 | 6 |
| 572 | 20240523 | 093600 | 97616330 | 12260 | 12260 | 12260 | 12260 | 0 |
| 573 | 20240523 | 093500 | 97616330 | 12260 | 12270 | 12270 | 12260 | 309 |
| 574 | 20240523 | 093400 | 93825990 | 12260 | 12270 | 12270 | 12260 | 40 |
| 575 | 20240523 | 093300 | 93335390 | 12280 | 12270 | 12280 | 12270 | 330 |
| 576 | 20240523 | 093200 | 89286190 | 12270 | 12260 | 12270 | 12260 | 247 |
| 577 | 20240523 | 093100 | 86255850 | 12270 | 12270 | 12270 | 12260 | 54 |
| 578 | 20240523 | 093000 | 85593770 | 12270 | 12270 | 12270 | 12270 | 10 |
| 579 | 20240523 | 092900 | 85471070 | 12260 | 12260 | 12260 | 12260 | 13 |
| 580 | 20240523 | 092800 | 85311690 | 12260 | 12260 | 12260 | 12260 | 2 |
| 581 | 20240523 | 092700 | 85287170 | 12260 | 12270 | 12270 | 12260 | 9 |
| 582 | 20240523 | 092600 | 85176810 | 12250 | 12250 | 12250 | 12250 | 0 |
| 583 | 20240523 | 092500 | 85176810 | 12250 | 12240 | 12250 | 12240 | 351 |
| 584 | 20240523 | 092400 | 80879360 | 12230 | 12230 | 12230 | 12230 | 2 |
| 585 | 20240523 | 092300 | 80854900 | 12230 | 12230 | 12230 | 12230 | 0 |
| 586 | 20240523 | 092200 | 80854900 | 12230 | 12210 | 12230 | 12210 | 104 |
| 587 | 20240523 | 092100 | 79584980 | 12230 | 12230 | 12230 | 12230 | 267 |
| 588 | 20240523 | 092000 | 76319570 | 12190 | 12190 | 12190 | 12190 | 35 |
| 589 | 20240523 | 091900 | 75892920 | 12190 | 12210 | 12220 | 12180 | 1074 |
| 590 | 20240523 | 091800 | 62795380 | 12180 | 12180 | 12180 | 12180 | 374 |
| 591 | 20240523 | 091700 | 58240060 | 12200 | 12200 | 12200 | 12200 | 3 |
| 592 | 20240523 | 091600 | 58203460 | 12180 | 12180 | 12180 | 12180 | 145 |
| 593 | 20240523 | 091500 | 56437360 | 12180 | 12180 | 12180 | 12180 | 150 |
| 594 | 20240523 | 091400 | 54610360 | 12210 | 12210 | 12210 | 12210 | 0 |
| 595 | 20240523 | 091300 | 54610360 | 12210 | 12210 | 12210 | 12210 | 0 |
| 596 | 20240523 | 091200 | 54610360 | 12210 | 12210 | 12210 | 12210 | 18 |
| 597 | 20240523 | 091100 | 54390580 | 12210 | 12210 | 12210 | 12210 | 10 |
| 598 | 20240523 | 091000 | 54268480 | 12170 | 12210 | 12210 | 12170 | 749 |
| 599 | 20240523 | 090900 | 45147040 | 12210 | 12200 | 12210 | 12180 | 185 |
| 600 | 20240523 | 090800 | 42890620 | 12210 | 12210 | 12210 | 12210 | 271 |
| 601 | 20240523 | 090700 | 39581710 | 12220 | 12240 | 12240 | 12220 | 429 |
| 602 | 20240523 | 090600 | 34334780 | 12250 | 12260 | 12260 | 12250 | 482 |
| 603 | 20240523 | 090500 | 28429280 | 12250 | 12260 | 12260 | 12250 | 51 |
| 604 | 20240523 | 090400 | 27804320 | 12260 | 12280 | 12280 | 12260 | 37 |
| 605 | 20240523 | 090300 | 27350640 | 12290 | 12290 | 12290 | 12290 | 200 |
| 606 | 20240523 | 090200 | 24892640 | 12290 | 12290 | 12290 | 12290 | 60 |
| 607 | 20240523 | 090100 | 24155240 | 12260 | 12210 | 12260 | 12210 | 713 |
| 608 | 20240523 | 090000 | 15443490 | 12230 | 12210 | 12260 | 12210 | 1264 |