32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 185200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 3 | 20250430 | 185100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 4 | 20250430 | 185000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 5 | 20250430 | 184900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 6 | 20250430 | 184800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 7 | 20250430 | 184700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 8 | 20250430 | 184600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 9 | 20250430 | 184500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 10 | 20250430 | 184400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 11 | 20250430 | 184300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 12 | 20250430 | 184200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 13 | 20250430 | 184100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 14 | 20250430 | 184000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 15 | 20250430 | 183900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 16 | 20250430 | 183800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 17 | 20250430 | 183700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 18 | 20250430 | 183600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 19 | 20250430 | 183500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 20 | 20250430 | 183400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 21 | 20250430 | 183300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 22 | 20250430 | 183200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 23 | 20250430 | 183100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 24 | 20250430 | 183000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 25 | 20250430 | 182900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 26 | 20250430 | 182800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 27 | 20250430 | 182700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 28 | 20250430 | 182600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 29 | 20250430 | 182500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 30 | 20250430 | 182400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 31 | 20250430 | 182300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 32 | 20250430 | 182200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 33 | 20250430 | 182100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 34 | 20250430 | 182000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 35 | 20250430 | 181900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 36 | 20250430 | 181800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 37 | 20250430 | 181700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 38 | 20250430 | 181600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 39 | 20250430 | 181500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 40 | 20250430 | 181400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 41 | 20250430 | 181300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 42 | 20250430 | 181200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 43 | 20250430 | 181100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 44 | 20250430 | 181000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 45 | 20250430 | 180900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 46 | 20250430 | 180800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 47 | 20250430 | 180700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 48 | 20250430 | 180600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 49 | 20250430 | 180500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 50 | 20250430 | 180400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 51 | 20250430 | 180300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 52 | 20250430 | 180200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 53 | 20250430 | 180100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 54 | 20250430 | 180000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 55 | 20250430 | 175900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 56 | 20250430 | 175800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 57 | 20250430 | 175700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 58 | 20250430 | 175600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 59 | 20250430 | 175500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 60 | 20250430 | 175400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 61 | 20250430 | 175300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 62 | 20250430 | 175200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 63 | 20250430 | 175100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 64 | 20250430 | 175000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 65 | 20250430 | 174900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 66 | 20250430 | 174800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 67 | 20250430 | 174700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 68 | 20250430 | 174600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 69 | 20250430 | 174500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 70 | 20250430 | 174400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 71 | 20250430 | 174300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 72 | 20250430 | 174200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 73 | 20250430 | 174100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 74 | 20250430 | 174000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 75 | 20250430 | 173900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 76 | 20250430 | 173800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 77 | 20250430 | 173700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 78 | 20250430 | 173600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 79 | 20250430 | 173500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 80 | 20250430 | 173400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 81 | 20250430 | 173300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 82 | 20250430 | 173200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 83 | 20250430 | 173100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 84 | 20250430 | 173000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 85 | 20250430 | 172900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 86 | 20250430 | 172800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 87 | 20250430 | 172700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 88 | 20250430 | 172600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 89 | 20250430 | 172500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 90 | 20250430 | 172400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 91 | 20250430 | 172300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 92 | 20250430 | 172200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 93 | 20250430 | 172100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 94 | 20250430 | 172000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 95 | 20250430 | 171900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 96 | 20250430 | 171800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 97 | 20250430 | 171700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 98 | 20250430 | 171600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 99 | 20250430 | 171500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 100 | 20250430 | 171400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 101 | 20250430 | 171300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 102 | 20250430 | 171200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 103 | 20250430 | 171100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 104 | 20250430 | 171000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 105 | 20250430 | 170900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 106 | 20250430 | 170800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 107 | 20250430 | 170700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 108 | 20250430 | 170600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 109 | 20250430 | 170500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 110 | 20250430 | 170400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 111 | 20250430 | 170300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 112 | 20250430 | 170200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 113 | 20250430 | 170100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 114 | 20250430 | 170000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 115 | 20250430 | 165900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 116 | 20250430 | 165800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 117 | 20250430 | 165700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 118 | 20250430 | 165600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 119 | 20250430 | 165500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 120 | 20250430 | 165400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 121 | 20250430 | 165300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 122 | 20250430 | 165200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 123 | 20250430 | 165100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 124 | 20250430 | 165000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 125 | 20250430 | 164900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 126 | 20250430 | 164800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 127 | 20250430 | 164700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 128 | 20250430 | 164600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 129 | 20250430 | 164500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 130 | 20250430 | 164400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 131 | 20250430 | 164300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 132 | 20250430 | 164200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 133 | 20250430 | 164100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 134 | 20250430 | 164000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 135 | 20250430 | 163900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 136 | 20250430 | 163800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 137 | 20250430 | 163700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 138 | 20250430 | 163600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 139 | 20250430 | 163500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 140 | 20250430 | 163400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 141 | 20250430 | 163300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 142 | 20250430 | 163200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 143 | 20250430 | 163100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 144 | 20250430 | 163000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 145 | 20250430 | 162900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 146 | 20250430 | 162800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 147 | 20250430 | 162700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 148 | 20250430 | 162600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 149 | 20250430 | 162500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 150 | 20250430 | 162400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 151 | 20250430 | 162300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 152 | 20250430 | 162200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 153 | 20250430 | 162100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 154 | 20250430 | 162000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 155 | 20250430 | 161900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 156 | 20250430 | 161800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 157 | 20250430 | 161700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 158 | 20250430 | 161600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 159 | 20250430 | 161500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 160 | 20250430 | 161400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 161 | 20250430 | 161300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 162 | 20250430 | 161200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 163 | 20250430 | 161100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 164 | 20250430 | 161000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 165 | 20250430 | 160900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 166 | 20250430 | 160800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 167 | 20250430 | 160700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 168 | 20250430 | 160600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 169 | 20250430 | 160500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 170 | 20250430 | 160400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 171 | 20250430 | 160300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 172 | 20250430 | 160200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 173 | 20250430 | 160100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 174 | 20250430 | 160000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 175 | 20250430 | 155900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 176 | 20250430 | 155800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 177 | 20250430 | 155700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 178 | 20250430 | 155600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 179 | 20250430 | 155500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 180 | 20250430 | 155400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 181 | 20250430 | 155300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 182 | 20250430 | 155200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 183 | 20250430 | 155100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 184 | 20250430 | 155000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 185 | 20250430 | 154900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 186 | 20250430 | 154800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 187 | 20250430 | 154700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 188 | 20250430 | 154600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 189 | 20250430 | 154500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 190 | 20250430 | 154400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 191 | 20250430 | 154300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 192 | 20250430 | 154200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 193 | 20250430 | 154100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 194 | 20250430 | 154000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 195 | 20250430 | 153900 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 196 | 20250430 | 153800 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 197 | 20250430 | 153700 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 198 | 20250430 | 153600 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 199 | 20250430 | 153500 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 200 | 20250430 | 153400 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 201 | 20250430 | 153300 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 202 | 20250430 | 153200 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 203 | 20250430 | 153100 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 0 |
| 204 | 20250430 | 153000 | 17099177590 | 15340 | 15340 | 15340 | 15340 | 274399 |
| 205 | 20250430 | 152900 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 206 | 20250430 | 152800 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 207 | 20250430 | 152700 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 208 | 20250430 | 152600 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 209 | 20250430 | 152500 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 210 | 20250430 | 152400 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 211 | 20250430 | 152300 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 212 | 20250430 | 152200 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 213 | 20250430 | 152100 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 214 | 20250430 | 152000 | 12889896930 | 15250 | 15250 | 15250 | 15250 | 0 |
| 215 | 20250430 | 151900 | 12889896930 | 15250 | 15250 | 15250 | 15240 | 6089 |
| 216 | 20250430 | 151800 | 12797047290 | 15250 | 15240 | 15250 | 15240 | 4026 |
| 217 | 20250430 | 151700 | 12735656340 | 15240 | 15240 | 15250 | 15240 | 4330 |
| 218 | 20250430 | 151600 | 12669628850 | 15250 | 15250 | 15250 | 15240 | 11953 |
| 219 | 20250430 | 151500 | 12487351270 | 15250 | 15250 | 15250 | 15240 | 3594 |
| 220 | 20250430 | 151400 | 12432560490 | 15250 | 15250 | 15250 | 15240 | 3532 |
| 221 | 20250430 | 151300 | 12378712790 | 15250 | 15250 | 15250 | 15240 | 2785 |
| 222 | 20250430 | 151200 | 12336249060 | 15250 | 15240 | 15250 | 15240 | 3162 |
| 223 | 20250430 | 151100 | 12288043870 | 15250 | 15250 | 15250 | 15240 | 5951 |
| 224 | 20250430 | 151000 | 12197338250 | 15250 | 15240 | 15250 | 15240 | 2439 |
| 225 | 20250430 | 150900 | 12160151300 | 15250 | 15250 | 15250 | 15240 | 1487 |
| 226 | 20250430 | 150800 | 12137477530 | 15250 | 15240 | 15250 | 15230 | 8137 |
| 227 | 20250430 | 150700 | 12013482770 | 15240 | 15240 | 15240 | 15230 | 3567 |
| 228 | 20250430 | 150600 | 11959124310 | 15240 | 15240 | 15240 | 15230 | 1676 |
| 229 | 20250430 | 150500 | 11933588910 | 15240 | 15240 | 15240 | 15230 | 1392 |
| 230 | 20250430 | 150400 | 11912375465 | 15240 | 15230 | 15240 | 15230 | 2669 |
| 231 | 20250430 | 150300 | 11871706175 | 15240 | 15240 | 15240 | 15230 | 1166 |
| 232 | 20250430 | 150200 | 11853939875 | 15240 | 15230 | 15240 | 15230 | 559 |
| 233 | 20250430 | 150100 | 11845421670 | 15240 | 15240 | 15240 | 15230 | 828 |
| 234 | 20250430 | 150000 | 11832806725 | 15230 | 15230 | 15240 | 15230 | 557 |
| 235 | 20250430 | 145900 | 11824321185 | 15230 | 15250 | 15250 | 15230 | 7671 |
| 236 | 20250430 | 145800 | 11707440745 | 15250 | 15250 | 15250 | 15240 | 5207 |
| 237 | 20250430 | 145700 | 11628063925 | 15250 | 15250 | 15250 | 15240 | 2030 |
| 238 | 20250430 | 145600 | 11597113215 | 15240 | 15240 | 15250 | 15230 | 19134 |
| 239 | 20250430 | 145500 | 11305475445 | 15240 | 15230 | 15240 | 15230 | 1789 |
| 240 | 20250430 | 145400 | 11278215545 | 15240 | 15230 | 15240 | 15230 | 2514 |
| 241 | 20250430 | 145300 | 11239902865 | 15230 | 15240 | 15240 | 15230 | 1897 |
| 242 | 20250430 | 145200 | 11210999305 | 15240 | 15240 | 15240 | 15230 | 2509 |
| 243 | 20250430 | 145100 | 11172767155 | 15240 | 15230 | 15240 | 15230 | 997 |
| 244 | 20250430 | 145000 | 11157573215 | 15240 | 15240 | 15240 | 15230 | 2486 |
| 245 | 20250430 | 144900 | 11119692885 | 15230 | 15240 | 15240 | 15230 | 2416 |
| 246 | 20250430 | 144800 | 11082893505 | 15240 | 15230 | 15240 | 15230 | 3806 |
| 247 | 20250430 | 144700 | 11024896955 | 15240 | 15240 | 15240 | 15230 | 1794 |
| 248 | 20250430 | 144600 | 10997568155 | 15230 | 15230 | 15240 | 15230 | 3224 |
| 249 | 20250430 | 144500 | 10948454675 | 15240 | 15240 | 15240 | 15230 | 966 |
| 250 | 20250430 | 144400 | 10933734065 | 15230 | 15240 | 15240 | 15230 | 1337 |
| 251 | 20250430 | 144300 | 10913363115 | 15230 | 15240 | 15240 | 15230 | 988 |
| 252 | 20250430 | 144200 | 10898309585 | 15230 | 15240 | 15240 | 15230 | 2623 |
| 253 | 20250430 | 144100 | 10858351215 | 15240 | 15240 | 15240 | 15230 | 1064 |
| 254 | 20250430 | 144000 | 10842139205 | 15230 | 15230 | 15240 | 15230 | 4225 |
| 255 | 20250430 | 143900 | 10777782205 | 15230 | 15240 | 15240 | 15230 | 1500 |
| 256 | 20250430 | 143800 | 10754931635 | 15230 | 15240 | 15240 | 15230 | 1486 |
| 257 | 20250430 | 143700 | 10732296465 | 15230 | 15230 | 15240 | 15220 | 4539 |
| 258 | 20250430 | 143600 | 10663159935 | 15230 | 15230 | 15230 | 15220 | 1905 |
| 259 | 20250430 | 143500 | 10634149975 | 15230 | 15230 | 15230 | 15220 | 4467 |
| 260 | 20250430 | 143400 | 10566127555 | 15230 | 15220 | 15230 | 15220 | 2483 |
| 261 | 20250430 | 143300 | 10528327945 | 15230 | 15220 | 15230 | 15220 | 2086 |
| 262 | 20250430 | 143200 | 10496564595 | 15220 | 15230 | 15230 | 15220 | 1509 |
| 263 | 20250430 | 143100 | 10473586135 | 15230 | 15220 | 15230 | 15220 | 1689 |
| 264 | 20250430 | 143000 | 10447874515 | 15230 | 15230 | 15230 | 15220 | 1009 |
| 265 | 20250430 | 142900 | 10432508225 | 15220 | 15230 | 15230 | 15220 | 999 |
| 266 | 20250430 | 142800 | 10417298195 | 15230 | 15220 | 15230 | 15220 | 1976 |
| 267 | 20250430 | 142700 | 10387218615 | 15230 | 15230 | 15230 | 15220 | 545 |
| 268 | 20250430 | 142600 | 10378918955 | 15230 | 15230 | 15230 | 15220 | 1004 |
| 269 | 20250430 | 142500 | 10363634195 | 15220 | 15230 | 15230 | 15220 | 925 |
| 270 | 20250430 | 142400 | 10349551695 | 15230 | 15230 | 15230 | 15220 | 920 |
| 271 | 20250430 | 142300 | 10335544445 | 15230 | 15230 | 15230 | 15220 | 1163 |
| 272 | 20250430 | 142200 | 10317840115 | 15230 | 15230 | 15230 | 15220 | 1038 |
| 273 | 20250430 | 142100 | 10302037255 | 15230 | 15230 | 15230 | 15220 | 947 |
| 274 | 20250430 | 142000 | 10287617685 | 15220 | 15230 | 15230 | 15220 | 1051 |
| 275 | 20250430 | 141900 | 10271617785 | 15230 | 15220 | 15230 | 15220 | 927 |
| 276 | 20250430 | 141800 | 10257502755 | 15230 | 15230 | 15230 | 15220 | 667 |
| 277 | 20250430 | 141700 | 10247348565 | 15230 | 15220 | 15230 | 15220 | 974 |
| 278 | 20250430 | 141600 | 10232518485 | 15230 | 15230 | 15240 | 15220 | 9628 |
| 279 | 20250430 | 141500 | 10085882795 | 15240 | 15240 | 15240 | 15230 | 1240 |
| 280 | 20250430 | 141400 | 10066991105 | 15230 | 15240 | 15240 | 15230 | 5387 |
| 281 | 20250430 | 141300 | 9984896945 | 15240 | 15240 | 15240 | 15230 | 1130 |
| 282 | 20250430 | 141200 | 9967680195 | 15230 | 15240 | 15240 | 15230 | 700 |
| 283 | 20250430 | 141100 | 9957015945 | 15240 | 15230 | 15240 | 15230 | 1669 |
| 284 | 20250430 | 141000 | 9931588115 | 15240 | 15240 | 15240 | 15230 | 5777 |
| 285 | 20250430 | 140900 | 9843601835 | 15240 | 15240 | 15240 | 15230 | 1106 |
| 286 | 20250430 | 140800 | 9826750345 | 15230 | 15240 | 15240 | 15230 | 1701 |
| 287 | 20250430 | 140700 | 9800833285 | 15240 | 15240 | 15240 | 15230 | 1011 |
| 288 | 20250430 | 140600 | 9785426615 | 15240 | 15240 | 15240 | 15230 | 882 |
| 289 | 20250430 | 140500 | 9771988695 | 15240 | 15240 | 15240 | 15230 | 808 |
| 290 | 20250430 | 140400 | 9759677125 | 15240 | 15230 | 15240 | 15230 | 1708 |
| 291 | 20250430 | 140300 | 9733654525 | 15240 | 15230 | 15240 | 15230 | 1037 |
| 292 | 20250430 | 140200 | 9717853645 | 15240 | 15240 | 15240 | 15230 | 1417 |
| 293 | 20250430 | 140100 | 9696262185 | 15230 | 15240 | 15240 | 15230 | 1210 |
| 294 | 20250430 | 140000 | 9677827650 | 15240 | 15230 | 15240 | 15230 | 906 |
| 295 | 20250430 | 135900 | 9664023970 | 15240 | 15240 | 15240 | 15230 | 818 |
| 296 | 20250430 | 135800 | 9651557760 | 15240 | 15240 | 15240 | 15230 | 1106 |
| 297 | 20250430 | 135700 | 9634708290 | 15230 | 15240 | 15240 | 15230 | 1183 |
| 298 | 20250430 | 135600 | 9616683940 | 15240 | 15240 | 15240 | 15230 | 863 |
| 299 | 20250430 | 135500 | 9603535590 | 15230 | 15240 | 15240 | 15230 | 1510 |
| 300 | 20250430 | 135400 | 9580531880 | 15240 | 15240 | 15240 | 15230 | 865 |
| 301 | 20250430 | 135300 | 9567353090 | 15240 | 15240 | 15240 | 15230 | 1333 |
| 302 | 20250430 | 135200 | 9547042060 | 15230 | 15230 | 15240 | 15230 | 1159 |
| 303 | 20250430 | 135100 | 9529381400 | 15230 | 15240 | 15240 | 15230 | 1031 |
| 304 | 20250430 | 135000 | 9513675200 | 15230 | 15240 | 15240 | 15230 | 1211 |
| 305 | 20250430 | 134900 | 9495223450 | 15240 | 15230 | 15240 | 15220 | 1533 |
| 306 | 20250430 | 134800 | 9471868980 | 15230 | 15240 | 15240 | 15220 | 1955 |
| 307 | 20250430 | 134700 | 9442085660 | 15240 | 15220 | 15240 | 15220 | 3987 |
| 308 | 20250430 | 134600 | 9381368100 | 15230 | 15220 | 15230 | 15220 | 836 |
| 309 | 20250430 | 134500 | 9368636000 | 15230 | 15230 | 15230 | 15220 | 771 |
| 310 | 20250430 | 134400 | 9356899060 | 15220 | 15220 | 15230 | 15220 | 1889 |
| 311 | 20250430 | 134300 | 9328143820 | 15230 | 15230 | 15230 | 15220 | 2352 |
| 312 | 20250430 | 134200 | 9292326260 | 15230 | 15240 | 15240 | 15220 | 950 |
| 313 | 20250430 | 134100 | 9277859320 | 15230 | 15240 | 15240 | 15220 | 2222 |
| 314 | 20250430 | 134000 | 9244017130 | 15240 | 15220 | 15250 | 15220 | 1378 |
| 315 | 20250430 | 133900 | 9223028360 | 15250 | 15240 | 15250 | 15220 | 1535 |
| 316 | 20250430 | 133800 | 9199643220 | 15240 | 15250 | 15250 | 15220 | 7993 |
| 317 | 20250430 | 133700 | 9077846650 | 15240 | 15260 | 15260 | 15240 | 4933 |
| 318 | 20250430 | 133600 | 9002616570 | 15250 | 15250 | 15260 | 15250 | 1632 |
| 319 | 20250430 | 133500 | 8977721525 | 15260 | 15240 | 15260 | 15240 | 16166 |
| 320 | 20250430 | 133400 | 8731167955 | 15240 | 15250 | 15250 | 15240 | 892 |
| 321 | 20250430 | 133300 | 8717570135 | 15250 | 15250 | 15250 | 15240 | 1990 |
| 322 | 20250430 | 133200 | 8687230485 | 15240 | 15240 | 15250 | 15240 | 6924 |
| 323 | 20250430 | 133100 | 8581694695 | 15240 | 15240 | 15240 | 15230 | 1202 |
| 324 | 20250430 | 133000 | 8563382355 | 15240 | 15230 | 15240 | 15230 | 6801 |
| 325 | 20250430 | 132900 | 8459743165 | 15240 | 15230 | 15240 | 15230 | 866 |
| 326 | 20250430 | 132800 | 8446552305 | 15240 | 15230 | 15240 | 15220 | 1349 |
| 327 | 20250430 | 132700 | 8426003865 | 15230 | 15230 | 15240 | 15230 | 3078 |
| 328 | 20250430 | 132600 | 8379124345 | 15230 | 15240 | 15240 | 15230 | 5316 |
| 329 | 20250430 | 132500 | 8298155595 | 15230 | 15230 | 15240 | 15230 | 780 |
| 330 | 20250430 | 132400 | 8286273155 | 15230 | 15240 | 15240 | 15230 | 738 |
| 331 | 20250430 | 132300 | 8275026455 | 15240 | 15250 | 15250 | 15230 | 1644 |
| 332 | 20250430 | 132200 | 8249972145 | 15250 | 15240 | 15250 | 15230 | 1916 |
| 333 | 20250430 | 132100 | 8220771095 | 15240 | 15240 | 15250 | 15230 | 1729 |
| 334 | 20250430 | 132000 | 8194420385 | 15250 | 15240 | 15250 | 15230 | 3089 |
| 335 | 20250430 | 131900 | 8147342865 | 15250 | 15230 | 15250 | 15230 | 8631 |
| 336 | 20250430 | 131800 | 8015794785 | 15240 | 15230 | 15240 | 15230 | 1085 |
| 337 | 20250430 | 131700 | 7999263335 | 15230 | 15230 | 15240 | 15220 | 11502 |
| 338 | 20250430 | 131600 | 7824053605 | 15230 | 15220 | 15230 | 15220 | 1338 |
| 339 | 20250430 | 131500 | 7803682695 | 15230 | 15230 | 15230 | 15220 | 565 |
| 340 | 20250430 | 131400 | 7795078225 | 15230 | 15220 | 15230 | 15220 | 1823 |
| 341 | 20250430 | 131300 | 7767323155 | 15220 | 15230 | 15230 | 15220 | 729 |
| 342 | 20250430 | 131200 | 7756222885 | 15230 | 15230 | 15230 | 15220 | 969 |
| 343 | 20250430 | 131100 | 7741470505 | 15230 | 15220 | 15230 | 15210 | 5245 |
| 344 | 20250430 | 131000 | 7661637475 | 15220 | 15210 | 15220 | 15210 | 1181 |
| 345 | 20250430 | 130900 | 7643665075 | 15220 | 15210 | 15220 | 15210 | 2721 |
| 346 | 20250430 | 130800 | 7602264725 | 15220 | 15220 | 15220 | 15210 | 1903 |
| 347 | 20250430 | 130700 | 7573301555 | 15220 | 15210 | 15220 | 15210 | 875 |
| 348 | 20250430 | 130600 | 7559987825 | 15220 | 15220 | 15220 | 15210 | 2408 |
| 349 | 20250430 | 130500 | 7523344135 | 15220 | 15220 | 15220 | 15210 | 1435 |
| 350 | 20250430 | 130400 | 7501507735 | 15220 | 15220 | 15220 | 15210 | 793 |
| 351 | 20250430 | 130300 | 7489438385 | 15220 | 15220 | 15220 | 15210 | 1214 |
| 352 | 20250430 | 130200 | 7470967305 | 15220 | 15220 | 15220 | 15210 | 3468 |
| 353 | 20250430 | 130100 | 7418201325 | 15220 | 15210 | 15220 | 15210 | 500 |
| 354 | 20250430 | 130000 | 7410591495 | 15210 | 15215 | 15220 | 15210 | 716 |
| 355 | 20250430 | 125900 | 7399697900 | 15215 | 15220 | 15220 | 15210 | 1609 |
| 356 | 20250430 | 125800 | 7375217730 | 15220 | 15220 | 15220 | 15210 | 1074 |
| 357 | 20250430 | 125700 | 7358875430 | 15220 | 15210 | 15220 | 15210 | 682 |
| 358 | 20250430 | 125600 | 7348495670 | 15210 | 15220 | 15220 | 15210 | 1986 |
| 359 | 20250430 | 125500 | 7318277080 | 15210 | 15220 | 15220 | 15210 | 956 |
| 360 | 20250430 | 125400 | 7303730840 | 15220 | 15210 | 15220 | 15210 | 1009 |
| 361 | 20250430 | 125300 | 7288381090 | 15210 | 15200 | 15220 | 15200 | 339 |
| 362 | 20250430 | 125200 | 7283223090 | 15210 | 15200 | 15220 | 15200 | 1797 |
| 363 | 20250430 | 125100 | 7255893900 | 15210 | 15210 | 15210 | 15200 | 1424 |
| 364 | 20250430 | 125000 | 7234235010 | 15210 | 15200 | 15210 | 15200 | 1811 |
| 365 | 20250430 | 124900 | 7206699025 | 15205 | 15210 | 15210 | 15200 | 975 |
| 366 | 20250430 | 124800 | 7191873815 | 15200 | 15220 | 15220 | 15200 | 1139 |
| 367 | 20250430 | 124700 | 7174553265 | 15220 | 15220 | 15220 | 15200 | 2463 |
| 368 | 20250430 | 124600 | 7137084855 | 15210 | 15210 | 15220 | 15210 | 853 |
| 369 | 20250430 | 124500 | 7124107115 | 15210 | 15210 | 15220 | 15200 | 2984 |
| 370 | 20250430 | 124400 | 7078724535 | 15210 | 15200 | 15210 | 15200 | 6019 |
| 371 | 20250430 | 124300 | 6987215275 | 15200 | 15210 | 15210 | 15190 | 1506 |
| 372 | 20250430 | 124200 | 6964323045 | 15200 | 15210 | 15210 | 15190 | 1881 |
| 373 | 20250430 | 124100 | 6935726065 | 15210 | 15200 | 15210 | 15200 | 1601 |
| 374 | 20250430 | 124000 | 6911385815 | 15210 | 15200 | 15210 | 15200 | 319 |
| 375 | 20250430 | 123900 | 6906533965 | 15200 | 15200 | 15210 | 15190 | 3180 |
| 376 | 20250430 | 123800 | 6858198255 | 15200 | 15200 | 15200 | 15190 | 3900 |
| 377 | 20250430 | 123700 | 6798936485 | 15200 | 15210 | 15210 | 15190 | 1761 |
| 378 | 20250430 | 123600 | 6772166165 | 15210 | 15190 | 15210 | 15180 | 5415 |
| 379 | 20250430 | 123500 | 6689871675 | 15190 | 15190 | 15200 | 15190 | 1348 |
| 380 | 20250430 | 123400 | 6669393145 | 15200 | 15200 | 15200 | 15190 | 1180 |
| 381 | 20250430 | 123300 | 6651460915 | 15180 | 15190 | 15200 | 15170 | 641 |
| 382 | 20250430 | 123200 | 6641719855 | 15190 | 15200 | 15200 | 15170 | 713 |
| 383 | 20250430 | 123100 | 6630893145 | 15200 | 15180 | 15200 | 15170 | 3931 |
| 384 | 20250430 | 123000 | 6571201655 | 15170 | 15180 | 15180 | 15170 | 710 |
| 385 | 20250430 | 122900 | 6560427535 | 15180 | 15180 | 15180 | 15170 | 276 |
| 386 | 20250430 | 122800 | 6556238575 | 15180 | 15190 | 15200 | 15170 | 4321 |
| 387 | 20250430 | 122700 | 6490623475 | 15190 | 15190 | 15200 | 15185 | 1154 |
| 388 | 20250430 | 122600 | 6473092115 | 15185 | 15180 | 15190 | 15180 | 890 |
| 389 | 20250430 | 122500 | 6459579860 | 15180 | 15160 | 15180 | 15160 | 1680 |
| 390 | 20250430 | 122400 | 6434093510 | 15160 | 15170 | 15180 | 15150 | 4294 |
| 391 | 20250430 | 122300 | 6368982950 | 15180 | 15160 | 15180 | 15150 | 10886 |
| 392 | 20250430 | 122200 | 6203918290 | 15160 | 15160 | 15160 | 15150 | 1662 |
| 393 | 20250430 | 122100 | 6178722640 | 15160 | 15160 | 15170 | 15150 | 1547 |
| 394 | 20250430 | 122000 | 6155280070 | 15160 | 15150 | 15160 | 15150 | 932 |
| 395 | 20250430 | 121900 | 6141152090 | 15160 | 15160 | 15160 | 15150 | 3985 |
| 396 | 20250430 | 121800 | 6080743800 | 15160 | 15150 | 15160 | 15150 | 507 |
| 397 | 20250430 | 121700 | 6073060120 | 15160 | 15150 | 15160 | 15150 | 1376 |
| 398 | 20250430 | 121600 | 6052206490 | 15160 | 15150 | 15160 | 15150 | 367 |
| 399 | 20250430 | 121500 | 6046643810 | 15150 | 15160 | 15160 | 15150 | 589 |
| 400 | 20250430 | 121400 | 6037714670 | 15150 | 15160 | 15160 | 15150 | 1228 |
| 401 | 20250430 | 121300 | 6019107235 | 15160 | 15160 | 15160 | 15155 | 424 |
| 402 | 20250430 | 121200 | 6012679645 | 15160 | 15160 | 15170 | 15150 | 892 |
| 403 | 20250430 | 121100 | 5999159245 | 15160 | 15160 | 15170 | 15150 | 877 |
| 404 | 20250430 | 121000 | 5985863115 | 15160 | 15160 | 15170 | 15150 | 4138 |
| 405 | 20250430 | 120900 | 5923133345 | 15160 | 15160 | 15170 | 15160 | 191 |
| 406 | 20250430 | 120800 | 5920236495 | 15160 | 15160 | 15170 | 15160 | 713 |
| 407 | 20250430 | 120700 | 5909425605 | 15160 | 15170 | 15170 | 15160 | 779 |
| 408 | 20250430 | 120600 | 5897613765 | 15160 | 15160 | 15170 | 15160 | 685 |
| 409 | 20250430 | 120500 | 5887226705 | 15170 | 15160 | 15170 | 15160 | 513 |
| 410 | 20250430 | 120400 | 5879445685 | 15170 | 15160 | 15170 | 15160 | 1224 |
| 411 | 20250430 | 120300 | 5860885085 | 15160 | 15160 | 15170 | 15160 | 8795 |
| 412 | 20250430 | 120200 | 5727550175 | 15160 | 15160 | 15160 | 15150 | 614 |
| 413 | 20250430 | 120100 | 5718242625 | 15150 | 15150 | 15160 | 15150 | 965 |
| 414 | 20250430 | 120000 | 5703619275 | 15150 | 15150 | 15160 | 15150 | 720 |
| 415 | 20250430 | 115900 | 5692708385 | 15160 | 15160 | 15160 | 15150 | 516 |
| 416 | 20250430 | 115800 | 5684889705 | 15150 | 15150 | 15160 | 15150 | 233 |
| 417 | 20250430 | 115700 | 5681357675 | 15150 | 15160 | 15160 | 15150 | 1329 |
| 418 | 20250430 | 115600 | 5661219595 | 15150 | 15150 | 15160 | 15150 | 122 |
| 419 | 20250430 | 115500 | 5659370395 | 15160 | 15150 | 15160 | 15150 | 501 |
| 420 | 20250430 | 115400 | 5651779065 | 15160 | 15160 | 15160 | 15150 | 356 |
| 421 | 20250430 | 115300 | 5646384625 | 15160 | 15150 | 15160 | 15150 | 846 |
| 422 | 20250430 | 115200 | 5633563185 | 15150 | 15150 | 15160 | 15150 | 745 |
| 423 | 20250430 | 115100 | 5622272715 | 15150 | 15160 | 15160 | 15150 | 242 |
| 424 | 20250430 | 115000 | 5618604215 | 15150 | 15160 | 15160 | 15150 | 1440 |
| 425 | 20250430 | 114900 | 5596780565 | 15160 | 15160 | 15170 | 15150 | 1019 |
| 426 | 20250430 | 114800 | 5581331845 | 15160 | 15170 | 15170 | 15160 | 758 |
| 427 | 20250430 | 114700 | 5569836725 | 15160 | 15170 | 15170 | 15160 | 647 |
| 428 | 20250430 | 114600 | 5560027215 | 15170 | 15160 | 15170 | 15160 | 1126 |
| 429 | 20250430 | 114500 | 5542956525 | 15160 | 15150 | 15170 | 15150 | 1374 |
| 430 | 20250430 | 114400 | 5522132845 | 15170 | 15150 | 15170 | 15150 | 1038 |
| 431 | 20250430 | 114300 | 5506400735 | 15150 | 15160 | 15170 | 15150 | 2114 |
| 432 | 20250430 | 114200 | 5474353765 | 15160 | 15170 | 15170 | 15150 | 5447 |
| 433 | 20250430 | 114100 | 5391776625 | 15160 | 15160 | 15180 | 15160 | 610 |
| 434 | 20250430 | 114000 | 5382527305 | 15180 | 15160 | 15180 | 15160 | 1343 |
| 435 | 20250430 | 113900 | 5362163575 | 15160 | 15170 | 15180 | 15160 | 2840 |
| 436 | 20250430 | 113800 | 5319082755 | 15180 | 15170 | 15180 | 15170 | 346 |
| 437 | 20250430 | 113700 | 5313830985 | 15180 | 15170 | 15180 | 15170 | 689 |
| 438 | 20250430 | 113600 | 5303376515 | 15170 | 15170 | 15180 | 15170 | 1041 |
| 439 | 20250430 | 113500 | 5287581925 | 15170 | 15170 | 15180 | 15170 | 886 |
| 440 | 20250430 | 113400 | 5274138185 | 15170 | 15170 | 15180 | 15170 | 465 |
| 441 | 20250430 | 113300 | 5267082045 | 15170 | 15170 | 15180 | 15170 | 1161 |
| 442 | 20250430 | 113200 | 5249467515 | 15180 | 15180 | 15180 | 15170 | 111 |
| 443 | 20250430 | 113100 | 5247782755 | 15170 | 15170 | 15180 | 15170 | 901 |
| 444 | 20250430 | 113000 | 5234111255 | 15180 | 15180 | 15190 | 15170 | 887 |
| 445 | 20250430 | 112900 | 5220650365 | 15180 | 15180 | 15190 | 15170 | 533 |
| 446 | 20250430 | 112800 | 5212561815 | 15170 | 15180 | 15190 | 15170 | 1636 |
| 447 | 20250430 | 112700 | 5187728855 | 15180 | 15180 | 15190 | 15180 | 1008 |
| 448 | 20250430 | 112600 | 5172423735 | 15180 | 15190 | 15190 | 15180 | 1656 |
| 449 | 20250430 | 112500 | 5147278485 | 15180 | 15180 | 15190 | 15180 | 559 |
| 450 | 20250430 | 112400 | 5138787575 | 15180 | 15170 | 15190 | 15170 | 1729 |
| 451 | 20250430 | 112300 | 5112539585 | 15170 | 15170 | 15180 | 15170 | 542 |
| 452 | 20250430 | 112200 | 5104314605 | 15180 | 15160 | 15180 | 15160 | 13030 |
| 453 | 20250430 | 112100 | 4906640555 | 15165 | 15160 | 15170 | 15160 | 654 |
| 454 | 20250430 | 112000 | 4896722910 | 15160 | 15160 | 15170 | 15160 | 362 |
| 455 | 20250430 | 111900 | 4891233370 | 15160 | 15170 | 15170 | 15160 | 1139 |
| 456 | 20250430 | 111800 | 4873965090 | 15160 | 15160 | 15170 | 15160 | 362 |
| 457 | 20250430 | 111700 | 4868476630 | 15160 | 15160 | 15170 | 15160 | 919 |
| 458 | 20250430 | 111600 | 4854542660 | 15160 | 15160 | 15170 | 15160 | 599 |
| 459 | 20250430 | 111500 | 4845460040 | 15160 | 15170 | 15170 | 15160 | 882 |
| 460 | 20250430 | 111400 | 4832088340 | 15170 | 15160 | 15170 | 15160 | 980 |
| 461 | 20250430 | 111300 | 4817229000 | 15160 | 15170 | 15170 | 15160 | 884 |
| 462 | 20250430 | 111200 | 4803825480 | 15160 | 15160 | 15170 | 15160 | 800 |
| 463 | 20250430 | 111100 | 4791696690 | 15160 | 15160 | 15170 | 15160 | 1220 |
| 464 | 20250430 | 111000 | 4773201320 | 15160 | 15170 | 15170 | 15160 | 528 |
| 465 | 20250430 | 110900 | 4765196040 | 15170 | 15160 | 15170 | 15160 | 594 |
| 466 | 20250430 | 110800 | 4756189880 | 15160 | 15170 | 15170 | 15160 | 850 |
| 467 | 20250430 | 110700 | 4743303730 | 15160 | 15160 | 15170 | 15160 | 249 |
| 468 | 20250430 | 110600 | 4739527540 | 15170 | 15160 | 15170 | 15150 | 1501 |
| 469 | 20250430 | 110500 | 4716777670 | 15160 | 15160 | 15170 | 15160 | 594 |
| 470 | 20250430 | 110400 | 4707772580 | 15160 | 15160 | 15170 | 15160 | 1146 |
| 471 | 20250430 | 110300 | 4690397590 | 15160 | 15160 | 15160 | 15150 | 772 |
| 472 | 20250430 | 110200 | 4678694220 | 15150 | 15160 | 15170 | 15150 | 1620 |
| 473 | 20250430 | 110100 | 4654148240 | 15160 | 15170 | 15170 | 15150 | 10883 |
| 474 | 20250430 | 110000 | 4489162080 | 15160 | 15160 | 15170 | 15160 | 637 |
| 475 | 20250430 | 105900 | 4479504200 | 15160 | 15160 | 15170 | 15160 | 183 |
| 476 | 20250430 | 105800 | 4476729370 | 15170 | 15160 | 15170 | 15160 | 1278 |
| 477 | 20250430 | 105700 | 4457353660 | 15160 | 15170 | 15170 | 15160 | 1039 |
| 478 | 20250430 | 105600 | 4441599720 | 15160 | 15160 | 15170 | 15160 | 218 |
| 479 | 20250430 | 105500 | 4438294060 | 15170 | 15170 | 15170 | 15160 | 1132 |
| 480 | 20250430 | 105400 | 4421132880 | 15160 | 15160 | 15170 | 15160 | 341 |
| 481 | 20250430 | 105300 | 4415962460 | 15160 | 15160 | 15170 | 15160 | 586 |
| 482 | 20250430 | 105200 | 4407077970 | 15160 | 15160 | 15170 | 15160 | 53 |
| 483 | 20250430 | 105100 | 4406274280 | 15160 | 15160 | 15170 | 15160 | 1262 |
| 484 | 20250430 | 105000 | 4387139900 | 15170 | 15160 | 15170 | 15160 | 239 |
| 485 | 20250430 | 104900 | 4383515845 | 15160 | 15150 | 15170 | 15150 | 7309 |
| 486 | 20250430 | 104800 | 4272715065 | 15150 | 15160 | 15160 | 15150 | 3914 |
| 487 | 20250430 | 104700 | 4213387465 | 15160 | 15160 | 15170 | 15160 | 370 |
| 488 | 20250430 | 104600 | 4207778005 | 15160 | 15160 | 15170 | 15160 | 1724 |
| 489 | 20250430 | 104500 | 4181642125 | 15170 | 15160 | 15170 | 15160 | 1690 |
| 490 | 20250430 | 104400 | 4156020905 | 15160 | 15165 | 15165 | 15160 | 3078 |
| 491 | 20250430 | 104300 | 4109358400 | 15160 | 15160 | 15165 | 15160 | 345 |
| 492 | 20250430 | 104200 | 4104126685 | 15165 | 15160 | 15165 | 15160 | 622 |
| 493 | 20250430 | 104100 | 4094697085 | 15160 | 15160 | 15170 | 15160 | 1136 |
| 494 | 20250430 | 104000 | 4077473255 | 15160 | 15160 | 15170 | 15160 | 638 |
| 495 | 20250430 | 103900 | 4067799655 | 15160 | 15160 | 15170 | 15160 | 1197 |
| 496 | 20250430 | 103800 | 4049642565 | 15160 | 15160 | 15170 | 15160 | 1355 |
| 497 | 20250430 | 103700 | 4029095575 | 15160 | 15165 | 15170 | 15160 | 1172 |
| 498 | 20250430 | 103600 | 4011324725 | 15170 | 15160 | 15170 | 15160 | 619 |
| 499 | 20250430 | 103500 | 4001939055 | 15160 | 15160 | 15170 | 15160 | 1796 |
| 500 | 20250430 | 103400 | 3974699095 | 15170 | 15170 | 15170 | 15160 | 829 |
| 501 | 20250430 | 103300 | 3962129945 | 15160 | 15170 | 15170 | 15160 | 415 |
| 502 | 20250430 | 103200 | 3955838125 | 15170 | 15160 | 15170 | 15160 | 261 |
| 503 | 20250430 | 103100 | 3951879975 | 15170 | 15170 | 15170 | 15160 | 7873 |
| 504 | 20250430 | 103000 | 3832455045 | 15170 | 15175 | 15180 | 15170 | 260 |
| 505 | 20250430 | 102900 | 3828510235 | 15170 | 15170 | 15175 | 15170 | 680 |
| 506 | 20250430 | 102800 | 3818194070 | 15170 | 15170 | 15180 | 15170 | 445 |
| 507 | 20250430 | 102700 | 3811442630 | 15180 | 15180 | 15180 | 15170 | 1232 |
| 508 | 20250430 | 102600 | 3792751830 | 15180 | 15180 | 15180 | 15170 | 430 |
| 509 | 20250430 | 102500 | 3786226230 | 15170 | 15170 | 15180 | 15170 | 796 |
| 510 | 20250430 | 102400 | 3774148370 | 15180 | 15170 | 15180 | 15170 | 1074 |
| 511 | 20250430 | 102300 | 3757852320 | 15170 | 15180 | 15180 | 15170 | 470 |
| 512 | 20250430 | 102200 | 3750717970 | 15170 | 15180 | 15180 | 15170 | 3822 |
| 513 | 20250430 | 102100 | 3692704450 | 15170 | 15180 | 15180 | 15170 | 457 |
| 514 | 20250430 | 102000 | 3685768220 | 15180 | 15170 | 15180 | 15170 | 1593 |
| 515 | 20250430 | 101900 | 3661597500 | 15180 | 15185 | 15185 | 15170 | 668 |
| 516 | 20250430 | 101800 | 3651459895 | 15190 | 15180 | 15190 | 15180 | 451 |
| 517 | 20250430 | 101700 | 3644613465 | 15180 | 15180 | 15180 | 15180 | 565 |
| 518 | 20250430 | 101600 | 3636036765 | 15190 | 15200 | 15200 | 15170 | 1771 |
| 519 | 20250430 | 101500 | 3609149305 | 15200 | 15180 | 15200 | 15180 | 1181 |
| 520 | 20250430 | 101400 | 3591209255 | 15180 | 15190 | 15190 | 15180 | 1007 |
| 521 | 20250430 | 101300 | 3575917150 | 15180 | 15190 | 15190 | 15180 | 855 |
| 522 | 20250430 | 101200 | 3562936100 | 15180 | 15200 | 15200 | 15180 | 2794 |
| 523 | 20250430 | 101100 | 3520495915 | 15190 | 15190 | 15200 | 15190 | 701 |
| 524 | 20250430 | 101000 | 3509844625 | 15200 | 15210 | 15210 | 15200 | 2197 |
| 525 | 20250430 | 100900 | 3476447535 | 15210 | 15210 | 15210 | 15190 | 1994 |
| 526 | 20250430 | 100800 | 3446134075 | 15190 | 15190 | 15210 | 15190 | 5791 |
| 527 | 20250430 | 100700 | 3358113865 | 15190 | 15190 | 15190 | 15180 | 1730 |
| 528 | 20250430 | 100600 | 3331846215 | 15190 | 15190 | 15200 | 15180 | 666 |
| 529 | 20250430 | 100500 | 3321730945 | 15180 | 15190 | 15200 | 15180 | 4169 |
| 530 | 20250430 | 100400 | 3258411175 | 15180 | 15185 | 15190 | 15180 | 402 |
| 531 | 20250430 | 100300 | 3252305715 | 15190 | 15190 | 15190 | 15170 | 2369 |
| 532 | 20250430 | 100200 | 3216349980 | 15190 | 15190 | 15190 | 15170 | 1077 |
| 533 | 20250430 | 100100 | 3199995480 | 15190 | 15190 | 15190 | 15170 | 810 |
| 534 | 20250430 | 100000 | 3187698530 | 15190 | 15170 | 15190 | 15170 | 7089 |
| 535 | 20250430 | 095900 | 3080097090 | 15170 | 15180 | 15180 | 15170 | 672 |
| 536 | 20250430 | 095800 | 3069897190 | 15180 | 15170 | 15180 | 15170 | 5326 |
| 537 | 20250430 | 095700 | 2989100770 | 15170 | 15170 | 15170 | 15170 | 271 |
| 538 | 20250430 | 095600 | 2984989700 | 15160 | 15170 | 15170 | 15160 | 2946 |
| 539 | 20250430 | 095500 | 2940325260 | 15170 | 15170 | 15180 | 15160 | 2158 |
| 540 | 20250430 | 095400 | 2907594310 | 15170 | 15170 | 15180 | 15170 | 2285 |
| 541 | 20250430 | 095300 | 2872930670 | 15170 | 15160 | 15170 | 15160 | 5456 |
| 542 | 20250430 | 095200 | 2790167140 | 15170 | 15170 | 15170 | 15160 | 1383 |
| 543 | 20250430 | 095100 | 2769190540 | 15170 | 15170 | 15170 | 15160 | 2691 |
| 544 | 20250430 | 095000 | 2728375280 | 15170 | 15170 | 15180 | 15160 | 2494 |
| 545 | 20250430 | 094900 | 2690533150 | 15170 | 15180 | 15180 | 15170 | 9435 |
| 546 | 20250430 | 094800 | 2547402690 | 15180 | 15170 | 15180 | 15170 | 1425 |
| 547 | 20250430 | 094700 | 2525785000 | 15170 | 15160 | 15170 | 15160 | 9978 |
| 548 | 20250430 | 094600 | 2374467270 | 15160 | 15170 | 15170 | 15160 | 1599 |
| 549 | 20250430 | 094500 | 2350226160 | 15160 | 15170 | 15170 | 15160 | 1978 |
| 550 | 20250430 | 094400 | 2320239320 | 15170 | 15170 | 15170 | 15160 | 587 |
| 551 | 20250430 | 094300 | 2311338570 | 15170 | 15170 | 15170 | 15160 | 8772 |
| 552 | 20250430 | 094200 | 2178279510 | 15170 | 15160 | 15170 | 15160 | 838 |
| 553 | 20250430 | 094100 | 2165574760 | 15160 | 15160 | 15170 | 15150 | 1790 |
| 554 | 20250430 | 094000 | 2138441010 | 15160 | 15170 | 15170 | 15150 | 4457 |
| 555 | 20250430 | 093900 | 2070872350 | 15170 | 15170 | 15170 | 15160 | 663 |
| 556 | 20250430 | 093800 | 2060820090 | 15160 | 15170 | 15170 | 15160 | 630 |
| 557 | 20250430 | 093700 | 2051267310 | 15170 | 15170 | 15170 | 15160 | 2094 |
| 558 | 20250430 | 093600 | 2019519430 | 15170 | 15180 | 15180 | 15160 | 791 |
| 559 | 20250430 | 093500 | 2007519690 | 15180 | 15170 | 15180 | 15160 | 1959 |
| 560 | 20250430 | 093400 | 1977799920 | 15170 | 15170 | 15180 | 15160 | 1083 |
| 561 | 20250430 | 093300 | 1961374490 | 15170 | 15170 | 15170 | 15160 | 363 |
| 562 | 20250430 | 093200 | 1955867900 | 15170 | 15160 | 15170 | 15160 | 7371 |
| 563 | 20250430 | 093100 | 1844104240 | 15160 | 15160 | 15160 | 15150 | 669 |
| 564 | 20250430 | 093000 | 1833963750 | 15160 | 15150 | 15160 | 15150 | 2797 |
| 565 | 20250430 | 092900 | 1791566730 | 15160 | 15160 | 15160 | 15150 | 9551 |
| 566 | 20250430 | 092800 | 1646774330 | 15160 | 15160 | 15170 | 15160 | 1664 |
| 567 | 20250430 | 092700 | 1621533950 | 15160 | 15160 | 15170 | 15160 | 641 |
| 568 | 20250430 | 092600 | 1611815330 | 15170 | 15180 | 15180 | 15170 | 5415 |
| 569 | 20250430 | 092500 | 1529666680 | 15170 | 15180 | 15180 | 15170 | 314 |
| 570 | 20250430 | 092400 | 1524903070 | 15170 | 15160 | 15180 | 15160 | 8152 |
| 571 | 20250430 | 092300 | 1401235050 | 15170 | 15160 | 15170 | 15160 | 1494 |
| 572 | 20250430 | 092200 | 1378585960 | 15170 | 15170 | 15180 | 15160 | 8592 |
| 573 | 20250430 | 092100 | 1248249740 | 15170 | 15170 | 15180 | 15170 | 2738 |
| 574 | 20250430 | 092000 | 1206713280 | 15170 | 15150 | 15170 | 15150 | 1901 |
| 575 | 20250430 | 091900 | 1177893880 | 15160 | 15170 | 15170 | 15150 | 5614 |
| 576 | 20250430 | 091800 | 1092790240 | 15170 | 15170 | 15170 | 15170 | 143 |
| 577 | 20250430 | 091700 | 1090620930 | 15170 | 15160 | 15180 | 15160 | 3024 |
| 578 | 20250430 | 091600 | 1044747830 | 15160 | 15160 | 15170 | 15150 | 3687 |
| 579 | 20250430 | 091500 | 988852680 | 15150 | 15170 | 15170 | 15150 | 8621 |
| 580 | 20250430 | 091400 | 858164520 | 15160 | 15180 | 15180 | 15160 | 2538 |
| 581 | 20250430 | 091300 | 819664160 | 15180 | 15180 | 15180 | 15170 | 898 |
| 582 | 20250430 | 091200 | 806039600 | 15170 | 15160 | 15180 | 15160 | 3338 |
| 583 | 20250430 | 091100 | 755402130 | 15170 | 15160 | 15175 | 15160 | 5136 |
| 584 | 20250430 | 091000 | 677492030 | 15160 | 15170 | 15170 | 15160 | 1556 |
| 585 | 20250430 | 090900 | 653899430 | 15160 | 15160 | 15170 | 15160 | 2855 |
| 586 | 20250430 | 090800 | 610611910 | 15170 | 15170 | 15170 | 15160 | 969 |
| 587 | 20250430 | 090700 | 595918330 | 15170 | 15180 | 15180 | 15160 | 2008 |
| 588 | 20250430 | 090600 | 565460760 | 15170 | 15190 | 15190 | 15170 | 1694 |
| 589 | 20250430 | 090500 | 539761080 | 15190 | 15180 | 15190 | 15170 | 1642 |
| 590 | 20250430 | 090400 | 514836110 | 15180 | 15190 | 15200 | 15170 | 2425 |
| 591 | 20250430 | 090300 | 478017760 | 15190 | 15180 | 15190 | 15170 | 3884 |
| 592 | 20250430 | 090200 | 419066130 | 15170 | 15160 | 15200 | 15160 | 3778 |
| 593 | 20250430 | 090100 | 361744060 | 15160 | 15170 | 15190 | 15150 | 4049 |
| 594 | 20250430 | 090000 | 300315060 | 15200 | 15190 | 15200 | 15150 | 19776 |