29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 3 | 20250410 | 185100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 4 | 20250410 | 185000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 5 | 20250410 | 184900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 6 | 20250410 | 184800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 7 | 20250410 | 184700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 8 | 20250410 | 184600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 9 | 20250410 | 184500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 10 | 20250410 | 184400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 11 | 20250410 | 184300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 12 | 20250410 | 184200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 13 | 20250410 | 184100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 14 | 20250410 | 184000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 15 | 20250410 | 183900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 16 | 20250410 | 183800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 17 | 20250410 | 183700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 18 | 20250410 | 183600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 19 | 20250410 | 183500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 20 | 20250410 | 183400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 21 | 20250410 | 183300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 22 | 20250410 | 183200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 23 | 20250410 | 183100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 24 | 20250410 | 183000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 25 | 20250410 | 182900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 26 | 20250410 | 182800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 27 | 20250410 | 182700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 28 | 20250410 | 182600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 29 | 20250410 | 182500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 30 | 20250410 | 182400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 31 | 20250410 | 182300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 32 | 20250410 | 182200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 33 | 20250410 | 182100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 34 | 20250410 | 182000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 35 | 20250410 | 181900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 36 | 20250410 | 181800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 37 | 20250410 | 181700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 38 | 20250410 | 181600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 39 | 20250410 | 181500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 40 | 20250410 | 181400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 41 | 20250410 | 181300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 42 | 20250410 | 181200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 43 | 20250410 | 181100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 44 | 20250410 | 181000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 45 | 20250410 | 180900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 46 | 20250410 | 180800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 47 | 20250410 | 180700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 48 | 20250410 | 180600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 49 | 20250410 | 180500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 50 | 20250410 | 180400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 51 | 20250410 | 180300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 52 | 20250410 | 180200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 53 | 20250410 | 180100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 54 | 20250410 | 180000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 55 | 20250410 | 175900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 56 | 20250410 | 175800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 57 | 20250410 | 175700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 58 | 20250410 | 175600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 59 | 20250410 | 175500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 60 | 20250410 | 175400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 61 | 20250410 | 175300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 62 | 20250410 | 175200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 63 | 20250410 | 175100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 64 | 20250410 | 175000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 65 | 20250410 | 174900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 66 | 20250410 | 174800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 67 | 20250410 | 174700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 68 | 20250410 | 174600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 69 | 20250410 | 174500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 70 | 20250410 | 174400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 71 | 20250410 | 174300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 72 | 20250410 | 174200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 73 | 20250410 | 174100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 74 | 20250410 | 174000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 75 | 20250410 | 173900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 76 | 20250410 | 173800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 77 | 20250410 | 173700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 78 | 20250410 | 173600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 79 | 20250410 | 173500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 80 | 20250410 | 173400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 81 | 20250410 | 173300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 82 | 20250410 | 173200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 83 | 20250410 | 173100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 84 | 20250410 | 173000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 85 | 20250410 | 172900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 86 | 20250410 | 172800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 87 | 20250410 | 172700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 88 | 20250410 | 172600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 89 | 20250410 | 172500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 90 | 20250410 | 172400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 91 | 20250410 | 172300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 92 | 20250410 | 172200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 93 | 20250410 | 172100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 94 | 20250410 | 172000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 95 | 20250410 | 171900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 96 | 20250410 | 171800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 97 | 20250410 | 171700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 98 | 20250410 | 171600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 99 | 20250410 | 171500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 100 | 20250410 | 171400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 101 | 20250410 | 171300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 102 | 20250410 | 171200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 103 | 20250410 | 171100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 104 | 20250410 | 171000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 105 | 20250410 | 170900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 106 | 20250410 | 170800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 107 | 20250410 | 170700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 108 | 20250410 | 170600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 109 | 20250410 | 170500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 110 | 20250410 | 170400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 111 | 20250410 | 170300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 112 | 20250410 | 170200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 113 | 20250410 | 170100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 114 | 20250410 | 170000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 115 | 20250410 | 165900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 116 | 20250410 | 165800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 117 | 20250410 | 165700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 118 | 20250410 | 165600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 119 | 20250410 | 165500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 120 | 20250410 | 165400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 121 | 20250410 | 165300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 122 | 20250410 | 165200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 123 | 20250410 | 165100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 124 | 20250410 | 165000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 125 | 20250410 | 164900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 126 | 20250410 | 164800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 127 | 20250410 | 164700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 128 | 20250410 | 164600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 129 | 20250410 | 164500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 130 | 20250410 | 164400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 131 | 20250410 | 164300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 132 | 20250410 | 164200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 133 | 20250410 | 164100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 134 | 20250410 | 164000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 135 | 20250410 | 163900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 136 | 20250410 | 163800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 137 | 20250410 | 163700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 138 | 20250410 | 163600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 139 | 20250410 | 163500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 140 | 20250410 | 163400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 141 | 20250410 | 163300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 142 | 20250410 | 163200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 143 | 20250410 | 163100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 144 | 20250410 | 163000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 145 | 20250410 | 162900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 146 | 20250410 | 162800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 147 | 20250410 | 162700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 148 | 20250410 | 162600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 149 | 20250410 | 162500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 150 | 20250410 | 162400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 151 | 20250410 | 162300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 152 | 20250410 | 162200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 153 | 20250410 | 162100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 154 | 20250410 | 162000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 155 | 20250410 | 161900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 156 | 20250410 | 161800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 157 | 20250410 | 161700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 158 | 20250410 | 161600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 159 | 20250410 | 161500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 160 | 20250410 | 161400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 161 | 20250410 | 161300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 162 | 20250410 | 161200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 163 | 20250410 | 161100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 164 | 20250410 | 161000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 165 | 20250410 | 160900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 166 | 20250410 | 160800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 167 | 20250410 | 160700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 168 | 20250410 | 160600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 169 | 20250410 | 160500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 170 | 20250410 | 160400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 171 | 20250410 | 160300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 172 | 20250410 | 160200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 173 | 20250410 | 160100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 174 | 20250410 | 160000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 175 | 20250410 | 155900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 176 | 20250410 | 155800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 177 | 20250410 | 155700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 178 | 20250410 | 155600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 179 | 20250410 | 155500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 180 | 20250410 | 155400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 181 | 20250410 | 155300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 182 | 20250410 | 155200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 183 | 20250410 | 155100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250410 | 155000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250410 | 154900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250410 | 154800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250410 | 154700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250410 | 154600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250410 | 154500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250410 | 154400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250410 | 154300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250410 | 154200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 193 | 20250410 | 154100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 194 | 20250410 | 154000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 195 | 20250410 | 153900 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 196 | 20250410 | 153800 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 197 | 20250410 | 153700 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 198 | 20250410 | 153600 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 199 | 20250410 | 153500 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 200 | 20250410 | 153400 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 201 | 20250410 | 153300 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 202 | 20250410 | 153200 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 203 | 20250410 | 153100 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 0 |
| 204 | 20250410 | 153000 | 2074264416 | 2200 | 2200 | 2200 | 2200 | 42572 |
| 205 | 20250410 | 152900 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 206 | 20250410 | 152800 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 207 | 20250410 | 152700 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 208 | 20250410 | 152600 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 209 | 20250410 | 152500 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 210 | 20250410 | 152400 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 211 | 20250410 | 152300 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 212 | 20250410 | 152200 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 213 | 20250410 | 152100 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 214 | 20250410 | 152000 | 1980606016 | 2195 | 2195 | 2195 | 2195 | 0 |
| 215 | 20250410 | 151900 | 1980606016 | 2195 | 2185 | 2195 | 2185 | 11026 |
| 216 | 20250410 | 151800 | 1956438891 | 2190 | 2185 | 2190 | 2180 | 4852 |
| 217 | 20250410 | 151700 | 1945825631 | 2190 | 2175 | 2190 | 2175 | 17631 |
| 218 | 20250410 | 151600 | 1907329000 | 2175 | 2175 | 2180 | 2175 | 1494 |
| 219 | 20250410 | 151500 | 1904079500 | 2175 | 2175 | 2175 | 2175 | 3041 |
| 220 | 20250410 | 151400 | 1897465325 | 2175 | 2175 | 2175 | 2175 | 3657 |
| 221 | 20250410 | 151300 | 1889511350 | 2175 | 2180 | 2180 | 2175 | 831 |
| 222 | 20250410 | 151200 | 1887703850 | 2175 | 2175 | 2180 | 2175 | 1126 |
| 223 | 20250410 | 151100 | 1885253855 | 2175 | 2175 | 2175 | 2175 | 73 |
| 224 | 20250410 | 151000 | 1885095080 | 2175 | 2175 | 2175 | 2175 | 131 |
| 225 | 20250410 | 150900 | 1884810155 | 2170 | 2170 | 2170 | 2170 | 1 |
| 226 | 20250410 | 150800 | 1884807985 | 2170 | 2170 | 2170 | 2170 | 2 |
| 227 | 20250410 | 150700 | 1884803645 | 2180 | 2175 | 2180 | 2170 | 1691 |
| 228 | 20250410 | 150600 | 1881122110 | 2175 | 2170 | 2175 | 2170 | 3842 |
| 229 | 20250410 | 150500 | 1872769465 | 2170 | 2167 | 2170 | 2167 | 1650 |
| 230 | 20250410 | 150400 | 1869192565 | 2170 | 2170 | 2170 | 2170 | 0 |
| 231 | 20250410 | 150300 | 1869192565 | 2170 | 2165 | 2170 | 2165 | 4249 |
| 232 | 20250410 | 150200 | 1859972480 | 2160 | 2165 | 2170 | 2160 | 6774 |
| 233 | 20250410 | 150100 | 1845302165 | 2165 | 2165 | 2165 | 2160 | 2561 |
| 234 | 20250410 | 150000 | 1839765650 | 2165 | 2170 | 2170 | 2165 | 3433 |
| 235 | 20250410 | 145900 | 1832332020 | 2170 | 2165 | 2170 | 2160 | 10010 |
| 236 | 20250410 | 145800 | 1810700375 | 2165 | 2165 | 2165 | 2165 | 2839 |
| 237 | 20250410 | 145700 | 1804553940 | 2165 | 2165 | 2165 | 2165 | 21 |
| 238 | 20250410 | 145600 | 1804508475 | 2165 | 2170 | 2170 | 2165 | 371 |
| 239 | 20250410 | 145500 | 1803705210 | 2167 | 2175 | 2175 | 2167 | 10034 |
| 240 | 20250410 | 145400 | 1781923673 | 2175 | 2180 | 2180 | 2175 | 4046 |
| 241 | 20250410 | 145300 | 1773118283 | 2180 | 2175 | 2180 | 2175 | 2795 |
| 242 | 20250410 | 145200 | 1767026658 | 2175 | 2175 | 2180 | 2175 | 1265 |
| 243 | 20250410 | 145100 | 1764275233 | 2180 | 2170 | 2180 | 2170 | 1517 |
| 244 | 20250410 | 145000 | 1760975813 | 2175 | 2175 | 2175 | 2175 | 1 |
| 245 | 20250410 | 144900 | 1760973638 | 2170 | 2170 | 2175 | 2170 | 4543 |
| 246 | 20250410 | 144800 | 1751113328 | 2170 | 2175 | 2175 | 2160 | 4663 |
| 247 | 20250410 | 144700 | 1741010298 | 2175 | 2165 | 2175 | 2165 | 2003 |
| 248 | 20250410 | 144600 | 1736663788 | 2170 | 2160 | 2170 | 2160 | 3652 |
| 249 | 20250410 | 144500 | 1728750468 | 2165 | 2165 | 2165 | 2160 | 229 |
| 250 | 20250410 | 144400 | 1728254708 | 2165 | 2165 | 2165 | 2160 | 3314 |
| 251 | 20250410 | 144300 | 1721080018 | 2170 | 2160 | 2170 | 2160 | 1591 |
| 252 | 20250410 | 144200 | 1717630458 | 2165 | 2165 | 2165 | 2155 | 5806 |
| 253 | 20250410 | 144100 | 1705092963 | 2165 | 2170 | 2170 | 2160 | 5588 |
| 254 | 20250410 | 144000 | 1692989138 | 2170 | 2170 | 2170 | 2170 | 1857 |
| 255 | 20250410 | 143900 | 1688959448 | 2170 | 2170 | 2170 | 2165 | 3582 |
| 256 | 20250410 | 143800 | 1681189388 | 2170 | 2165 | 2170 | 2160 | 4791 |
| 257 | 20250410 | 143700 | 1670809318 | 2170 | 2170 | 2170 | 2160 | 4247 |
| 258 | 20250410 | 143600 | 1661614553 | 2160 | 2170 | 2170 | 2160 | 15221 |
| 259 | 20250410 | 143500 | 1628662628 | 2170 | 2160 | 2170 | 2160 | 7565 |
| 260 | 20250410 | 143400 | 1612276538 | 2165 | 2175 | 2175 | 2165 | 9721 |
| 261 | 20250410 | 143300 | 1591208528 | 2170 | 2170 | 2170 | 2150 | 40213 |
| 262 | 20250410 | 143200 | 1504357748 | 2175 | 2195 | 2200 | 2160 | 73809 |
| 263 | 20250410 | 143100 | 1343726603 | 2195 | 2165 | 2225 | 2160 | 209240 |
| 264 | 20250410 | 143000 | 885249523 | 2165 | 2155 | 2165 | 2155 | 14850 |
| 265 | 20250410 | 142900 | 853195078 | 2155 | 2150 | 2155 | 2150 | 4788 |
| 266 | 20250410 | 142800 | 842891033 | 2150 | 2150 | 2155 | 2145 | 13566 |
| 267 | 20250410 | 142700 | 813718318 | 2145 | 2145 | 2145 | 2145 | 2806 |
| 268 | 20250410 | 142600 | 807699448 | 2145 | 2150 | 2150 | 2145 | 10 |
| 269 | 20250410 | 142500 | 807677988 | 2135 | 2140 | 2145 | 2135 | 5353 |
| 270 | 20250410 | 142400 | 796203963 | 2145 | 2145 | 2145 | 2145 | 46 |
| 271 | 20250410 | 142300 | 796105293 | 2135 | 2140 | 2140 | 2135 | 600 |
| 272 | 20250410 | 142200 | 794824133 | 2140 | 2145 | 2145 | 2140 | 1520 |
| 273 | 20250410 | 142100 | 791571233 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20250410 | 142000 | 791571233 | 2145 | 2145 | 2150 | 2145 | 4216 |
| 275 | 20250410 | 141900 | 782508848 | 2150 | 2150 | 2150 | 2150 | 0 |
| 276 | 20250410 | 141800 | 782508848 | 2150 | 2150 | 2150 | 2150 | 0 |
| 277 | 20250410 | 141700 | 782508848 | 2150 | 2150 | 2150 | 2150 | 0 |
| 278 | 20250410 | 141600 | 782508848 | 2150 | 2150 | 2150 | 2140 | 4052 |
| 279 | 20250410 | 141500 | 773797548 | 2150 | 2150 | 2150 | 2150 | 3 |
| 280 | 20250410 | 141400 | 773791098 | 2145 | 2145 | 2145 | 2145 | 1015 |
| 281 | 20250410 | 141300 | 771613923 | 2145 | 2145 | 2145 | 2145 | 194 |
| 282 | 20250410 | 141200 | 771197793 | 2140 | 2140 | 2140 | 2140 | 0 |
| 283 | 20250410 | 141100 | 771197793 | 2140 | 2140 | 2140 | 2140 | 1000 |
| 284 | 20250410 | 141000 | 769057793 | 2150 | 2150 | 2150 | 2150 | 0 |
| 285 | 20250410 | 140900 | 769057793 | 2150 | 2150 | 2150 | 2150 | 100 |
| 286 | 20250410 | 140800 | 768842793 | 2150 | 2145 | 2150 | 2145 | 90 |
| 287 | 20250410 | 140700 | 768649318 | 2145 | 2145 | 2145 | 2145 | 0 |
| 288 | 20250410 | 140600 | 768649318 | 2145 | 2145 | 2145 | 2145 | 0 |
| 289 | 20250410 | 140500 | 768649318 | 2145 | 2145 | 2145 | 2145 | 0 |
| 290 | 20250410 | 140400 | 768649318 | 2145 | 2145 | 2145 | 2145 | 11 |
| 291 | 20250410 | 140300 | 768625723 | 2145 | 2145 | 2145 | 2145 | 189 |
| 292 | 20250410 | 140200 | 768220318 | 2145 | 2145 | 2145 | 2145 | 208 |
| 293 | 20250410 | 140100 | 767774158 | 2150 | 2150 | 2150 | 2150 | 0 |
| 294 | 20250410 | 140000 | 767774158 | 2150 | 2145 | 2150 | 2145 | 889 |
| 295 | 20250410 | 135900 | 765867228 | 2145 | 2150 | 2150 | 2145 | 100 |
| 296 | 20250410 | 135800 | 765652723 | 2150 | 2150 | 2150 | 2150 | 47 |
| 297 | 20250410 | 135700 | 765551673 | 2150 | 2155 | 2155 | 2150 | 520 |
| 298 | 20250410 | 135600 | 764431168 | 2150 | 2150 | 2150 | 2150 | 1686 |
| 299 | 20250410 | 135500 | 760806268 | 2150 | 2150 | 2150 | 2150 | 1016 |
| 300 | 20250410 | 135400 | 758621868 | 2155 | 2155 | 2155 | 2155 | 530 |
| 301 | 20250410 | 135300 | 757479718 | 2155 | 2155 | 2155 | 2155 | 0 |
| 302 | 20250410 | 135200 | 757479718 | 2155 | 2150 | 2155 | 2150 | 8016 |
| 303 | 20250410 | 135100 | 740232958 | 2145 | 2145 | 2145 | 2145 | 1400 |
| 304 | 20250410 | 135000 | 737229958 | 2145 | 2145 | 2145 | 2145 | 720 |
| 305 | 20250410 | 134900 | 735685558 | 2145 | 2145 | 2145 | 2145 | 0 |
| 306 | 20250410 | 134800 | 735685558 | 2145 | 2145 | 2145 | 2145 | 0 |
| 307 | 20250410 | 134700 | 735685558 | 2145 | 2145 | 2145 | 2140 | 4276 |
| 308 | 20250410 | 134600 | 726515813 | 2145 | 2145 | 2145 | 2145 | 700 |
| 309 | 20250410 | 134500 | 725014313 | 2145 | 2145 | 2145 | 2145 | 500 |
| 310 | 20250410 | 134400 | 723941813 | 2145 | 2140 | 2145 | 2140 | 1562 |
| 311 | 20250410 | 134300 | 720593583 | 2140 | 2145 | 2145 | 2140 | 55 |
| 312 | 20250410 | 134200 | 720475638 | 2145 | 2145 | 2145 | 2145 | 15 |
| 313 | 20250410 | 134100 | 720443463 | 2150 | 2145 | 2150 | 2140 | 1654 |
| 314 | 20250410 | 134000 | 716898053 | 2145 | 2145 | 2145 | 2145 | 10 |
| 315 | 20250410 | 133900 | 716876603 | 2150 | 2150 | 2150 | 2150 | 1 |
| 316 | 20250410 | 133800 | 716874453 | 2150 | 2150 | 2150 | 2150 | 1 |
| 317 | 20250410 | 133700 | 716872303 | 2150 | 2150 | 2150 | 2150 | 1 |
| 318 | 20250410 | 133600 | 716870153 | 2145 | 2145 | 2145 | 2145 | 0 |
| 319 | 20250410 | 133500 | 716870153 | 2145 | 2145 | 2145 | 2145 | 22 |
| 320 | 20250410 | 133400 | 716822963 | 2145 | 2145 | 2145 | 2145 | 0 |
| 321 | 20250410 | 133300 | 716822963 | 2145 | 2145 | 2145 | 2145 | 200 |
| 322 | 20250410 | 133200 | 716393963 | 2150 | 2150 | 2150 | 2150 | 7 |
| 323 | 20250410 | 133100 | 716378913 | 2150 | 2150 | 2150 | 2150 | 0 |
| 324 | 20250410 | 133000 | 716378913 | 2150 | 2145 | 2150 | 2145 | 157 |
| 325 | 20250410 | 132900 | 716042108 | 2145 | 2145 | 2145 | 2145 | 535 |
| 326 | 20250410 | 132800 | 714894533 | 2145 | 2145 | 2145 | 2145 | 0 |
| 327 | 20250410 | 132700 | 714894533 | 2145 | 2145 | 2145 | 2145 | 65 |
| 328 | 20250410 | 132600 | 714755108 | 2145 | 2145 | 2145 | 2145 | 367 |
| 329 | 20250410 | 132500 | 713967893 | 2145 | 2145 | 2150 | 2145 | 1343 |
| 330 | 20250410 | 132400 | 711087108 | 2145 | 2145 | 2145 | 2145 | 233 |
| 331 | 20250410 | 132300 | 710587323 | 2150 | 2145 | 2150 | 2145 | 3902 |
| 332 | 20250410 | 132200 | 702214378 | 2140 | 2140 | 2140 | 2140 | 2265 |
| 333 | 20250410 | 132100 | 697367278 | 2135 | 2140 | 2140 | 2135 | 2 |
| 334 | 20250410 | 132000 | 697363003 | 2140 | 2145 | 2145 | 2140 | 5 |
| 335 | 20250410 | 131900 | 697352283 | 2130 | 2140 | 2140 | 2130 | 1928 |
| 336 | 20250410 | 131800 | 693227623 | 2140 | 2140 | 2140 | 2140 | 0 |
| 337 | 20250410 | 131700 | 693227623 | 2140 | 2140 | 2140 | 2140 | 4 |
| 338 | 20250410 | 131600 | 693219063 | 2135 | 2135 | 2135 | 2135 | 10 |
| 339 | 20250410 | 131500 | 693197713 | 2135 | 2135 | 2135 | 2135 | 2 |
| 340 | 20250410 | 131400 | 693193443 | 2135 | 2135 | 2135 | 2135 | 4891 |
| 341 | 20250410 | 131300 | 682751158 | 2130 | 2130 | 2130 | 2130 | 137 |
| 342 | 20250410 | 131200 | 682459348 | 2130 | 2130 | 2130 | 2130 | 10 |
| 343 | 20250410 | 131100 | 682438048 | 2130 | 2130 | 2130 | 2130 | 506 |
| 344 | 20250410 | 131000 | 681360268 | 2135 | 2135 | 2135 | 2135 | 0 |
| 345 | 20250410 | 130900 | 681360268 | 2135 | 2130 | 2135 | 2130 | 2623 |
| 346 | 20250410 | 130800 | 675771168 | 2125 | 2130 | 2130 | 2120 | 2526 |
| 347 | 20250410 | 130700 | 670413378 | 2130 | 2130 | 2130 | 2130 | 15 |
| 348 | 20250410 | 130600 | 670381428 | 2130 | 2130 | 2130 | 2130 | 110 |
| 349 | 20250410 | 130500 | 670147128 | 2130 | 2130 | 2130 | 2130 | 1 |
| 350 | 20250410 | 130400 | 670144998 | 2125 | 2125 | 2125 | 2125 | 40 |
| 351 | 20250410 | 130300 | 670059998 | 2130 | 2130 | 2130 | 2130 | 1 |
| 352 | 20250410 | 130200 | 670057868 | 2120 | 2120 | 2120 | 2120 | 1 |
| 353 | 20250410 | 130100 | 670055748 | 2130 | 2130 | 2130 | 2130 | 0 |
| 354 | 20250410 | 130000 | 670055748 | 2130 | 2130 | 2130 | 2130 | 114 |
| 355 | 20250410 | 125900 | 669812928 | 2115 | 2115 | 2115 | 2115 | 0 |
| 356 | 20250410 | 125800 | 669812928 | 2115 | 2115 | 2115 | 2115 | 0 |
| 357 | 20250410 | 125700 | 669812928 | 2115 | 2125 | 2125 | 2115 | 1001 |
| 358 | 20250410 | 125600 | 667685813 | 2125 | 2125 | 2125 | 2125 | 1 |
| 359 | 20250410 | 125500 | 667683688 | 2125 | 2130 | 2130 | 2115 | 903 |
| 360 | 20250410 | 125400 | 665764808 | 2130 | 2130 | 2130 | 2125 | 1004 |
| 361 | 20250410 | 125300 | 663629653 | 2115 | 2115 | 2115 | 2115 | 1 |
| 362 | 20250410 | 125200 | 663627538 | 2125 | 2125 | 2125 | 2125 | 60 |
| 363 | 20250410 | 125100 | 663500038 | 2110 | 2110 | 2110 | 2110 | 0 |
| 364 | 20250410 | 125000 | 663500038 | 2110 | 2110 | 2110 | 2110 | 0 |
| 365 | 20250410 | 124900 | 663500038 | 2110 | 2110 | 2125 | 2110 | 1202 |
| 366 | 20250410 | 124800 | 660945818 | 2120 | 2120 | 2120 | 2120 | 30 |
| 367 | 20250410 | 124700 | 660882218 | 2110 | 2110 | 2125 | 2110 | 6 |
| 368 | 20250410 | 124600 | 660869498 | 2120 | 2120 | 2120 | 2120 | 880 |
| 369 | 20250410 | 124500 | 659003898 | 2120 | 2125 | 2125 | 2120 | 1799 |
| 370 | 20250410 | 124400 | 655189998 | 2120 | 2125 | 2127 | 2120 | 3002 |
| 371 | 20250410 | 124300 | 648810751 | 2125 | 2125 | 2125 | 2125 | 5 |
| 372 | 20250410 | 124200 | 648800126 | 2125 | 2120 | 2125 | 2120 | 340 |
| 373 | 20250410 | 124100 | 648078571 | 2120 | 2120 | 2120 | 2120 | 1 |
| 374 | 20250410 | 124000 | 648076451 | 2120 | 2120 | 2120 | 2120 | 1016 |
| 375 | 20250410 | 123900 | 645922531 | 2105 | 2105 | 2105 | 2105 | 0 |
| 376 | 20250410 | 123800 | 645922531 | 2105 | 2120 | 2120 | 2105 | 100 |
| 377 | 20250410 | 123700 | 645710546 | 2115 | 2120 | 2120 | 2100 | 14062 |
| 378 | 20250410 | 123600 | 616081191 | 2125 | 2125 | 2125 | 2125 | 1 |
| 379 | 20250410 | 123500 | 616079066 | 2125 | 2125 | 2125 | 2125 | 64 |
| 380 | 20250410 | 123400 | 615943066 | 2125 | 2125 | 2125 | 2125 | 0 |
| 381 | 20250410 | 123300 | 615943066 | 2125 | 2125 | 2125 | 2125 | 0 |
| 382 | 20250410 | 123200 | 615943066 | 2125 | 2122 | 2125 | 2122 | 700 |
| 383 | 20250410 | 123100 | 614455866 | 2125 | 2125 | 2125 | 2125 | 4895 |
| 384 | 20250410 | 123000 | 604053991 | 2125 | 2130 | 2130 | 2125 | 4612 |
| 385 | 20250410 | 122900 | 594233366 | 2135 | 2135 | 2135 | 2135 | 0 |
| 386 | 20250410 | 122800 | 594233366 | 2135 | 2135 | 2135 | 2135 | 0 |
| 387 | 20250410 | 122700 | 594233366 | 2135 | 2135 | 2135 | 2135 | 0 |
| 388 | 20250410 | 122600 | 594233366 | 2135 | 2130 | 2135 | 2130 | 5 |
| 389 | 20250410 | 122500 | 594222706 | 2130 | 2130 | 2130 | 2130 | 10 |
| 390 | 20250410 | 122400 | 594201406 | 2130 | 2130 | 2130 | 2130 | 1100 |
| 391 | 20250410 | 122300 | 591858406 | 2130 | 2130 | 2130 | 2130 | 4710 |
| 392 | 20250410 | 122200 | 581826106 | 2130 | 2130 | 2130 | 2130 | 0 |
| 393 | 20250410 | 122100 | 581826106 | 2130 | 2130 | 2130 | 2130 | 1 |
| 394 | 20250410 | 122000 | 581823976 | 2130 | 2135 | 2135 | 2130 | 206 |
| 395 | 20250410 | 121900 | 581385166 | 2135 | 2135 | 2135 | 2135 | 0 |
| 396 | 20250410 | 121800 | 581385166 | 2135 | 2135 | 2135 | 2135 | 0 |
| 397 | 20250410 | 121700 | 581385166 | 2135 | 2135 | 2135 | 2135 | 0 |
| 398 | 20250410 | 121600 | 581385166 | 2135 | 2135 | 2135 | 2135 | 0 |
| 399 | 20250410 | 121500 | 581385166 | 2135 | 2135 | 2135 | 2135 | 702 |
| 400 | 20250410 | 121400 | 579886396 | 2135 | 2135 | 2135 | 2135 | 0 |
| 401 | 20250410 | 121300 | 579886396 | 2135 | 2135 | 2135 | 2135 | 293 |
| 402 | 20250410 | 121200 | 579260841 | 2135 | 2135 | 2135 | 2135 | 3500 |
| 403 | 20250410 | 121100 | 571788341 | 2140 | 2140 | 2140 | 2140 | 3113 |
| 404 | 20250410 | 121000 | 565126521 | 2140 | 2140 | 2140 | 2140 | 50 |
| 405 | 20250410 | 120900 | 565019521 | 2145 | 2145 | 2145 | 2145 | 0 |
| 406 | 20250410 | 120800 | 565019521 | 2145 | 2145 | 2145 | 2145 | 0 |
| 407 | 20250410 | 120700 | 565019521 | 2145 | 2145 | 2145 | 2145 | 1 |
| 408 | 20250410 | 120600 | 565017376 | 2140 | 2140 | 2140 | 2140 | 125 |
| 409 | 20250410 | 120500 | 564749876 | 2140 | 2140 | 2140 | 2140 | 170 |
| 410 | 20250410 | 120400 | 564386076 | 2145 | 2150 | 2155 | 2145 | 3385 |
| 411 | 20250410 | 120300 | 557093761 | 2150 | 2140 | 2150 | 2140 | 8596 |
| 412 | 20250410 | 120200 | 538634216 | 2145 | 2140 | 2145 | 2140 | 755 |
| 413 | 20250410 | 120100 | 537017891 | 2145 | 2145 | 2145 | 2145 | 5 |
| 414 | 20250410 | 120000 | 537007166 | 2140 | 2140 | 2142 | 2140 | 112 |
| 415 | 20250410 | 115900 | 536767436 | 2140 | 2140 | 2140 | 2140 | 299 |
| 416 | 20250410 | 115800 | 536127576 | 2145 | 2145 | 2145 | 2145 | 0 |
| 417 | 20250410 | 115700 | 536127576 | 2145 | 2145 | 2145 | 2145 | 0 |
| 418 | 20250410 | 115600 | 536127576 | 2145 | 2145 | 2145 | 2145 | 0 |
| 419 | 20250410 | 115500 | 536127576 | 2145 | 2145 | 2145 | 2145 | 0 |
| 420 | 20250410 | 115400 | 536127576 | 2145 | 2145 | 2145 | 2145 | 1 |
| 421 | 20250410 | 115300 | 536125431 | 2145 | 2145 | 2145 | 2145 | 36 |
| 422 | 20250410 | 115200 | 536048211 | 2145 | 2140 | 2145 | 2140 | 778 |
| 423 | 20250410 | 115100 | 534382396 | 2140 | 2140 | 2140 | 2140 | 460 |
| 424 | 20250410 | 115000 | 533397996 | 2140 | 2140 | 2140 | 2140 | 156 |
| 425 | 20250410 | 114900 | 533064156 | 2140 | 2140 | 2140 | 2140 | 865 |
| 426 | 20250410 | 114800 | 531213056 | 2140 | 2140 | 2140 | 2140 | 51 |
| 427 | 20250410 | 114700 | 531103916 | 2135 | 2140 | 2140 | 2135 | 124 |
| 428 | 20250410 | 114600 | 530838946 | 2140 | 2140 | 2140 | 2140 | 0 |
| 429 | 20250410 | 114500 | 530838946 | 2140 | 2140 | 2140 | 2140 | 0 |
| 430 | 20250410 | 114400 | 530838946 | 2140 | 2140 | 2140 | 2140 | 0 |
| 431 | 20250410 | 114300 | 530838946 | 2140 | 2140 | 2140 | 2140 | 0 |
| 432 | 20250410 | 114200 | 530838946 | 2140 | 2140 | 2140 | 2140 | 0 |
| 433 | 20250410 | 114100 | 530838946 | 2140 | 2140 | 2140 | 2140 | 0 |
| 434 | 20250410 | 114000 | 530838946 | 2140 | 2140 | 2140 | 2140 | 2002 |
| 435 | 20250410 | 113900 | 526554666 | 2140 | 2135 | 2140 | 2135 | 127 |
| 436 | 20250410 | 113800 | 526283271 | 2135 | 2140 | 2140 | 2135 | 4 |
| 437 | 20250410 | 113700 | 526274726 | 2140 | 2140 | 2140 | 2140 | 0 |
| 438 | 20250410 | 113600 | 526274726 | 2140 | 2140 | 2140 | 2140 | 3410 |
| 439 | 20250410 | 113500 | 518977326 | 2145 | 2140 | 2145 | 2140 | 86 |
| 440 | 20250410 | 113400 | 518793186 | 2145 | 2145 | 2145 | 2145 | 0 |
| 441 | 20250410 | 113300 | 518793186 | 2145 | 2145 | 2145 | 2145 | 0 |
| 442 | 20250410 | 113200 | 518793186 | 2145 | 2145 | 2145 | 2145 | 100 |
| 443 | 20250410 | 113100 | 518578686 | 2145 | 2142 | 2145 | 2140 | 510 |
| 444 | 20250410 | 113000 | 517487136 | 2145 | 2140 | 2145 | 2140 | 1163 |
| 445 | 20250410 | 112900 | 514998066 | 2145 | 2145 | 2145 | 2145 | 1 |
| 446 | 20250410 | 112800 | 514995921 | 2140 | 2145 | 2145 | 2140 | 9 |
| 447 | 20250410 | 112700 | 514976651 | 2140 | 2150 | 2150 | 2140 | 1162 |
| 448 | 20250410 | 112600 | 512489401 | 2150 | 2150 | 2150 | 2150 | 7001 |
| 449 | 20250410 | 112500 | 497437251 | 2150 | 2150 | 2150 | 2140 | 3098 |
| 450 | 20250410 | 112400 | 490776561 | 2140 | 2140 | 2140 | 2140 | 100 |
| 451 | 20250410 | 112300 | 490562561 | 2145 | 2145 | 2145 | 2145 | 0 |
| 452 | 20250410 | 112200 | 490562561 | 2145 | 2145 | 2145 | 2145 | 2000 |
| 453 | 20250410 | 112100 | 486272561 | 2140 | 2140 | 2140 | 2140 | 479 |
| 454 | 20250410 | 112000 | 485247501 | 2140 | 2140 | 2140 | 2140 | 0 |
| 455 | 20250410 | 111900 | 485247501 | 2140 | 2140 | 2140 | 2140 | 30 |
| 456 | 20250410 | 111800 | 485183301 | 2140 | 2140 | 2140 | 2140 | 0 |
| 457 | 20250410 | 111700 | 485183301 | 2140 | 2140 | 2140 | 2140 | 6459 |
| 458 | 20250410 | 111600 | 471361041 | 2145 | 2145 | 2145 | 2145 | 0 |
| 459 | 20250410 | 111500 | 471361041 | 2145 | 2145 | 2145 | 2145 | 0 |
| 460 | 20250410 | 111400 | 471361041 | 2145 | 2145 | 2145 | 2145 | 0 |
| 461 | 20250410 | 111300 | 471361041 | 2145 | 2145 | 2145 | 2145 | 0 |
| 462 | 20250410 | 111200 | 471361041 | 2145 | 2145 | 2145 | 2145 | 6 |
| 463 | 20250410 | 111100 | 471348171 | 2145 | 2145 | 2145 | 2145 | 0 |
| 464 | 20250410 | 111000 | 471348171 | 2145 | 2145 | 2145 | 2145 | 183 |
| 465 | 20250410 | 110900 | 470955636 | 2140 | 2145 | 2145 | 2140 | 1011 |
| 466 | 20250410 | 110800 | 468792046 | 2145 | 2145 | 2145 | 2145 | 30 |
| 467 | 20250410 | 110700 | 468727696 | 2145 | 2145 | 2145 | 2145 | 12006 |
| 468 | 20250410 | 110600 | 442974826 | 2140 | 2140 | 2145 | 2140 | 1102 |
| 469 | 20250410 | 110500 | 440616541 | 2142 | 2142 | 2142 | 2142 | 0 |
| 470 | 20250410 | 110400 | 440616541 | 2142 | 2140 | 2145 | 2140 | 3054 |
| 471 | 20250410 | 110300 | 434065887 | 2140 | 2140 | 2140 | 2140 | 0 |
| 472 | 20250410 | 110200 | 434065887 | 2140 | 2140 | 2140 | 2140 | 0 |
| 473 | 20250410 | 110100 | 434065887 | 2140 | 2135 | 2140 | 2135 | 3289 |
| 474 | 20250410 | 110000 | 427027452 | 2140 | 2140 | 2140 | 2140 | 20 |
| 475 | 20250410 | 105900 | 426984652 | 2140 | 2135 | 2140 | 2135 | 495 |
| 476 | 20250410 | 105800 | 425927822 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 477 | 20250410 | 105700 | 423792822 | 2140 | 2135 | 2140 | 2135 | 74 |
| 478 | 20250410 | 105600 | 423634822 | 2140 | 2140 | 2140 | 2140 | 0 |
| 479 | 20250410 | 105500 | 423634822 | 2140 | 2140 | 2140 | 2140 | 0 |
| 480 | 20250410 | 105400 | 423634822 | 2140 | 2140 | 2140 | 2140 | 26 |
| 481 | 20250410 | 105300 | 423579182 | 2135 | 2135 | 2135 | 2135 | 0 |
| 482 | 20250410 | 105200 | 423579182 | 2135 | 2135 | 2135 | 2135 | 58 |
| 483 | 20250410 | 105100 | 423455352 | 2140 | 2140 | 2140 | 2140 | 538 |
| 484 | 20250410 | 105000 | 422304032 | 2140 | 2140 | 2140 | 2135 | 1357 |
| 485 | 20250410 | 104900 | 419405052 | 2140 | 2140 | 2140 | 2140 | 1 |
| 486 | 20250410 | 104800 | 419402912 | 2140 | 2140 | 2140 | 2140 | 110 |
| 487 | 20250410 | 104700 | 419167512 | 2140 | 2140 | 2140 | 2140 | 20 |
| 488 | 20250410 | 104600 | 419124712 | 2145 | 2145 | 2145 | 2145 | 0 |
| 489 | 20250410 | 104500 | 419124712 | 2145 | 2140 | 2145 | 2140 | 1000 |
| 490 | 20250410 | 104400 | 416983977 | 2140 | 2140 | 2140 | 2140 | 482 |
| 491 | 20250410 | 104300 | 415952497 | 2140 | 2140 | 2140 | 2140 | 0 |
| 492 | 20250410 | 104200 | 415952497 | 2140 | 2140 | 2140 | 2140 | 2183 |
| 493 | 20250410 | 104100 | 411280877 | 2135 | 2135 | 2135 | 2135 | 433 |
| 494 | 20250410 | 104000 | 410356422 | 2135 | 2135 | 2135 | 2135 | 58 |
| 495 | 20250410 | 103900 | 410232592 | 2135 | 2135 | 2135 | 2135 | 0 |
| 496 | 20250410 | 103800 | 410232592 | 2135 | 2135 | 2135 | 2135 | 406 |
| 497 | 20250410 | 103700 | 409365782 | 2135 | 2135 | 2135 | 2135 | 30 |
| 498 | 20250410 | 103600 | 409301732 | 2135 | 2140 | 2140 | 2135 | 51 |
| 499 | 20250410 | 103500 | 409192842 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 500 | 20250410 | 103400 | 407057842 | 2135 | 2135 | 2135 | 2135 | 3478 |
| 501 | 20250410 | 103300 | 399632312 | 2135 | 2135 | 2135 | 2135 | 278 |
| 502 | 20250410 | 103200 | 399038782 | 2135 | 2135 | 2135 | 2135 | 401 |
| 503 | 20250410 | 103100 | 398182647 | 2135 | 2135 | 2135 | 2135 | 1500 |
| 504 | 20250410 | 103000 | 394980147 | 2140 | 2140 | 2140 | 2140 | 5 |
| 505 | 20250410 | 102900 | 394969447 | 2135 | 2135 | 2135 | 2135 | 0 |
| 506 | 20250410 | 102800 | 394969447 | 2135 | 2135 | 2135 | 2135 | 0 |
| 507 | 20250410 | 102700 | 394969447 | 2135 | 2140 | 2140 | 2135 | 779 |
| 508 | 20250410 | 102600 | 393306277 | 2140 | 2140 | 2140 | 2140 | 0 |
| 509 | 20250410 | 102500 | 393306277 | 2140 | 2140 | 2140 | 2140 | 1130 |
| 510 | 20250410 | 102400 | 390888077 | 2140 | 2140 | 2140 | 2140 | 0 |
| 511 | 20250410 | 102300 | 390888077 | 2140 | 2140 | 2140 | 2140 | 2 |
| 512 | 20250410 | 102200 | 390883797 | 2140 | 2135 | 2140 | 2135 | 643 |
| 513 | 20250410 | 102100 | 389510452 | 2135 | 2135 | 2140 | 2135 | 3468 |
| 514 | 20250410 | 102000 | 382106252 | 2140 | 2140 | 2140 | 2140 | 0 |
| 515 | 20250410 | 101900 | 382106252 | 2140 | 2140 | 2140 | 2132 | 1301 |
| 516 | 20250410 | 101800 | 379325917 | 2145 | 2145 | 2145 | 2145 | 2 |
| 517 | 20250410 | 101700 | 379321627 | 2145 | 2135 | 2145 | 2130 | 5266 |
| 518 | 20250410 | 101600 | 368071807 | 2135 | 2135 | 2135 | 2135 | 1650 |
| 519 | 20250410 | 101500 | 364549057 | 2135 | 2135 | 2135 | 2135 | 9 |
| 520 | 20250410 | 101400 | 364529842 | 2130 | 2130 | 2130 | 2130 | 216 |
| 521 | 20250410 | 101300 | 364069762 | 2135 | 2135 | 2135 | 2135 | 61 |
| 522 | 20250410 | 101200 | 363939527 | 2135 | 2130 | 2135 | 2130 | 3962 |
| 523 | 20250410 | 101100 | 355500307 | 2130 | 2135 | 2135 | 2130 | 30 |
| 524 | 20250410 | 101000 | 355436347 | 2130 | 2130 | 2130 | 2130 | 130 |
| 525 | 20250410 | 100900 | 355159447 | 2130 | 2130 | 2130 | 2130 | 718 |
| 526 | 20250410 | 100800 | 353630107 | 2130 | 2140 | 2140 | 2130 | 68 |
| 527 | 20250410 | 100700 | 353484767 | 2135 | 2135 | 2135 | 2135 | 593 |
| 528 | 20250410 | 100600 | 352218712 | 2135 | 2135 | 2135 | 2135 | 0 |
| 529 | 20250410 | 100500 | 352218712 | 2135 | 2135 | 2135 | 2135 | 18 |
| 530 | 20250410 | 100400 | 352180282 | 2135 | 2135 | 2135 | 2135 | 0 |
| 531 | 20250410 | 100300 | 352180282 | 2135 | 2135 | 2135 | 2135 | 228 |
| 532 | 20250410 | 100200 | 351693502 | 2135 | 2135 | 2135 | 2135 | 2 |
| 533 | 20250410 | 100100 | 351689232 | 2140 | 2140 | 2140 | 2140 | 20 |
| 534 | 20250410 | 100000 | 351646432 | 2135 | 2135 | 2135 | 2135 | 1 |
| 535 | 20250410 | 095900 | 351644297 | 2140 | 2140 | 2140 | 2140 | 2 |
| 536 | 20250410 | 095800 | 351640017 | 2140 | 2140 | 2140 | 2140 | 10 |
| 537 | 20250410 | 095700 | 351618617 | 2140 | 2140 | 2140 | 2140 | 5358 |
| 538 | 20250410 | 095600 | 340152497 | 2140 | 2140 | 2140 | 2140 | 3012 |
| 539 | 20250410 | 095500 | 333706817 | 2140 | 2135 | 2140 | 2135 | 321 |
| 540 | 20250410 | 095400 | 333021477 | 2140 | 2140 | 2140 | 2140 | 63 |
| 541 | 20250410 | 095300 | 332886657 | 2140 | 2140 | 2140 | 2140 | 3317 |
| 542 | 20250410 | 095200 | 325788277 | 2140 | 2140 | 2140 | 2140 | 2526 |
| 543 | 20250410 | 095100 | 320382637 | 2130 | 2135 | 2135 | 2130 | 118 |
| 544 | 20250410 | 095000 | 320130797 | 2135 | 2140 | 2140 | 2135 | 34 |
| 545 | 20250410 | 094900 | 320058202 | 2135 | 2135 | 2140 | 2135 | 1054 |
| 546 | 20250410 | 094800 | 317805247 | 2140 | 2135 | 2140 | 2135 | 6408 |
| 547 | 20250410 | 094700 | 304124162 | 2135 | 2140 | 2140 | 2135 | 3401 |
| 548 | 20250410 | 094600 | 296846027 | 2140 | 2140 | 2140 | 2140 | 1005 |
| 549 | 20250410 | 094500 | 294695327 | 2145 | 2145 | 2145 | 2145 | 1 |
| 550 | 20250410 | 094400 | 294693182 | 2145 | 2145 | 2145 | 2145 | 8260 |
| 551 | 20250410 | 094300 | 276975482 | 2145 | 2145 | 2145 | 2145 | 50 |
| 552 | 20250410 | 094200 | 276868232 | 2140 | 2140 | 2140 | 2140 | 3558 |
| 553 | 20250410 | 094100 | 269254112 | 2135 | 2140 | 2140 | 2135 | 28 |
| 554 | 20250410 | 094000 | 269194282 | 2140 | 2140 | 2140 | 2135 | 1942 |
| 555 | 20250410 | 093900 | 265038852 | 2140 | 2140 | 2145 | 2140 | 320 |
| 556 | 20250410 | 093800 | 264354047 | 2140 | 2140 | 2140 | 2140 | 182 |
| 557 | 20250410 | 093700 | 263964567 | 2135 | 2135 | 2140 | 2130 | 3985 |
| 558 | 20250410 | 093600 | 255472577 | 2135 | 2135 | 2135 | 2135 | 317 |
| 559 | 20250410 | 093500 | 254795782 | 2135 | 2135 | 2135 | 2135 | 6141 |
| 560 | 20250410 | 093400 | 241684747 | 2135 | 2140 | 2140 | 2135 | 3967 |
| 561 | 20250410 | 093300 | 233195427 | 2135 | 2135 | 2135 | 2135 | 114 |
| 562 | 20250410 | 093200 | 232952037 | 2140 | 2135 | 2140 | 2135 | 161 |
| 563 | 20250410 | 093100 | 232607502 | 2140 | 2132 | 2140 | 2130 | 484 |
| 564 | 20250410 | 093000 | 231575462 | 2130 | 2135 | 2135 | 2130 | 1051 |
| 565 | 20250410 | 092900 | 229334042 | 2140 | 2135 | 2140 | 2135 | 2769 |
| 566 | 20250410 | 092800 | 223413442 | 2145 | 2135 | 2145 | 2135 | 311 |
| 567 | 20250410 | 092700 | 222749192 | 2140 | 2140 | 2140 | 2140 | 1108 |
| 568 | 20250410 | 092600 | 220378072 | 2140 | 2140 | 2140 | 2137 | 3682 |
| 569 | 20250410 | 092500 | 212498922 | 2140 | 2145 | 2145 | 2140 | 546 |
| 570 | 20250410 | 092400 | 211329005 | 2145 | 2150 | 2150 | 2140 | 20 |
| 571 | 20250410 | 092300 | 211286130 | 2140 | 2145 | 2145 | 2140 | 1825 |
| 572 | 20250410 | 092200 | 207377640 | 2135 | 2140 | 2140 | 2135 | 1300 |
| 573 | 20250410 | 092100 | 204601335 | 2140 | 2140 | 2140 | 2140 | 200 |
| 574 | 20250410 | 092000 | 204173335 | 2140 | 2135 | 2140 | 2135 | 633 |
| 575 | 20250410 | 091900 | 202819520 | 2150 | 2140 | 2150 | 2130 | 1421 |
| 576 | 20250410 | 091800 | 199790260 | 2140 | 2150 | 2150 | 2140 | 282 |
| 577 | 20250410 | 091700 | 199184630 | 2145 | 2140 | 2150 | 2140 | 1529 |
| 578 | 20250410 | 091600 | 195910315 | 2150 | 2145 | 2150 | 2140 | 151 |
| 579 | 20250410 | 091500 | 195586615 | 2155 | 2145 | 2155 | 2145 | 568 |
| 580 | 20250410 | 091400 | 194367625 | 2145 | 2145 | 2155 | 2145 | 3858 |
| 581 | 20250410 | 091300 | 186085225 | 2145 | 2145 | 2145 | 2145 | 259 |
| 582 | 20250410 | 091200 | 185529670 | 2150 | 2145 | 2150 | 2145 | 3937 |
| 583 | 20250410 | 091100 | 177066120 | 2145 | 2130 | 2145 | 2130 | 3939 |
| 584 | 20250410 | 091000 | 168630405 | 2125 | 2125 | 2125 | 2125 | 1103 |
| 585 | 20250410 | 090900 | 166286530 | 2125 | 2125 | 2125 | 2125 | 98 |
| 586 | 20250410 | 090800 | 166078280 | 2125 | 2125 | 2130 | 2125 | 1340 |
| 587 | 20250410 | 090700 | 163229385 | 2125 | 2125 | 2125 | 2125 | 286 |
| 588 | 20250410 | 090600 | 162621635 | 2125 | 2125 | 2135 | 2125 | 1347 |
| 589 | 20250410 | 090500 | 159758750 | 2130 | 2125 | 2135 | 2115 | 9928 |
| 590 | 20250410 | 090400 | 138645375 | 2130 | 2150 | 2150 | 2130 | 15056 |
| 591 | 20250410 | 090300 | 106409390 | 2150 | 2145 | 2150 | 2145 | 781 |
| 592 | 20250410 | 090200 | 104734035 | 2145 | 2155 | 2155 | 2135 | 13214 |
| 593 | 20250410 | 090100 | 76426910 | 2140 | 2155 | 2155 | 2135 | 7640 |
| 594 | 20250410 | 090000 | 59982780 | 2160 | 2150 | 2160 | 2115 | 27973 |