KissMeData/024800/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	191000	41023047	1894	1894	1894	1894	621
3	20250228	190900	41023047	1894	1894	1894	1894	0
4	20250228	190800	41023047	1894	1894	1894	1894	0
5	20250228	190700	41023047	1894	1894	1894	1894	0
6	20250228	190600	41023047	1894	1894	1894	1894	0
7	20250228	190500	41023047	1894	1894	1894	1894	0
8	20250228	190400	41023047	1894	1894	1894	1894	0
9	20250228	190300	41023047	1894	1894	1894	1894	0
10	20250228	190200	41023047	1894	1894	1894	1894	0
11	20250228	190100	41023047	1894	1894	1894	1894	0
12	20250228	190000	41023047	1894	1894	1894	1894	0
13	20250228	185900	41023047	1894	1894	1894	1894	0
14	20250228	185800	41023047	1894	1894	1894	1894	0
15	20250228	185700	41023047	1894	1894	1894	1894	0
16	20250228	185600	41023047	1894	1894	1894	1894	0
17	20250228	185500	41023047	1894	1894	1894	1894	0
18	20250228	185400	41023047	1894	1894	1894	1894	0
19	20250228	185300	41023047	1894	1894	1894	1894	0
20	20250228	185200	41023047	1894	1894	1894	1894	0
21	20250228	185100	41023047	1894	1894	1894	1894	0
22	20250228	185000	41023047	1894	1894	1894	1894	0
23	20250228	184900	41023047	1894	1894	1894	1894	0
24	20250228	184800	41023047	1894	1894	1894	1894	0
25	20250228	184700	41023047	1894	1894	1894	1894	0
26	20250228	184600	41023047	1894	1894	1894	1894	0
27	20250228	184500	41023047	1894	1894	1894	1894	0
28	20250228	184400	41023047	1894	1894	1894	1894	0
29	20250228	184300	41023047	1894	1894	1894	1894	0
30	20250228	184200	41023047	1894	1894	1894	1894	0
31	20250228	184100	41023047	1894	1894	1894	1894	0
32	20250228	184000	41023047	1894	1894	1894	1894	621
33	20250228	183900	41023047	1894	1894	1894	1894	0
34	20250228	183800	41023047	1894	1894	1894	1894	0
35	20250228	183700	41023047	1894	1894	1894	1894	0
36	20250228	183600	41023047	1894	1894	1894	1894	0
37	20250228	183500	41023047	1894	1894	1894	1894	0
38	20250228	183400	41023047	1894	1894	1894	1894	0
39	20250228	183300	41023047	1894	1894	1894	1894	0
40	20250228	183200	41023047	1894	1894	1894	1894	0
41	20250228	183100	41023047	1894	1894	1894	1894	0
42	20250228	183000	41023047	1894	1894	1894	1894	0
43	20250228	182900	41023047	1894	1894	1894	1894	0
44	20250228	182800	41023047	1894	1894	1894	1894	0
45	20250228	182700	41023047	1894	1894	1894	1894	0
46	20250228	182600	41023047	1894	1894	1894	1894	0
47	20250228	182500	41023047	1894	1894	1894	1894	0
48	20250228	182400	41023047	1894	1894	1894	1894	0
49	20250228	182300	41023047	1894	1894	1894	1894	0
50	20250228	182200	41023047	1894	1894	1894	1894	0
51	20250228	182100	41023047	1894	1894	1894	1894	0
52	20250228	182000	41023047	1894	1894	1894	1894	0
53	20250228	181900	41023047	1894	1894	1894	1894	0
54	20250228	181800	41023047	1894	1894	1894	1894	0
55	20250228	181700	41023047	1894	1894	1894	1894	0
56	20250228	181600	41023047	1894	1894	1894	1894	0
57	20250228	181500	41023047	1894	1894	1894	1894	0
58	20250228	181400	41023047	1894	1894	1894	1894	0
59	20250228	181300	41023047	1894	1894	1894	1894	0
60	20250228	181200	41023047	1894	1894	1894	1894	0
61	20250228	181100	41023047	1894	1894	1894	1894	0
62	20250228	181000	41023047	1894	1894	1894	1894	621
63	20250228	180900	41023047	1894	1894	1894	1894	0
64	20250228	180800	41023047	1894	1894	1894	1894	0
65	20250228	180700	41023047	1894	1894	1894	1894	0
66	20250228	180600	41023047	1894	1894	1894	1894	0
67	20250228	180500	41023047	1894	1894	1894	1894	0
68	20250228	180400	41023047	1894	1894	1894	1894	0
69	20250228	180300	41023047	1894	1894	1894	1894	0
70	20250228	180200	41023047	1894	1894	1894	1894	0
71	20250228	180100	41023047	1894	1894	1894	1894	0
72	20250228	180000	41023047	1894	1894	1894	1894	0
73	20250228	175900	41023047	1894	1894	1894	1894	0
74	20250228	175800	41023047	1894	1894	1894	1894	0
75	20250228	175700	41023047	1894	1894	1894	1894	0
76	20250228	175600	41023047	1894	1894	1894	1894	0
77	20250228	175500	41023047	1894	1894	1894	1894	0
78	20250228	175400	41023047	1894	1894	1894	1894	0
79	20250228	175300	41023047	1894	1894	1894	1894	0
80	20250228	175200	41023047	1894	1894	1894	1894	0
81	20250228	175100	41023047	1894	1894	1894	1894	0
82	20250228	175000	41023047	1894	1894	1894	1894	0
83	20250228	174900	41023047	1894	1894	1894	1894	0
84	20250228	174800	41023047	1894	1894	1894	1894	0
85	20250228	174700	41023047	1894	1894	1894	1894	0
86	20250228	174600	41023047	1894	1894	1894	1894	0
87	20250228	174500	41023047	1894	1894	1894	1894	0
88	20250228	174400	41023047	1894	1894	1894	1894	0
89	20250228	174300	41023047	1894	1894	1894	1894	0
90	20250228	174200	41023047	1894	1894	1894	1894	0
91	20250228	174100	41023047	1894	1894	1894	1894	0
92	20250228	174000	41023047	1894	1894	1894	1894	621
93	20250228	173900	41023047	1894	1894	1894	1894	0
94	20250228	173800	41023047	1894	1894	1894	1894	0
95	20250228	173700	41023047	1894	1894	1894	1894	0
96	20250228	173600	41023047	1894	1894	1894	1894	0
97	20250228	173500	41023047	1894	1894	1894	1894	0
98	20250228	173400	41023047	1894	1894	1894	1894	0
99	20250228	173300	41023047	1894	1894	1894	1894	0
100	20250228	173200	41023047	1894	1894	1894	1894	0
101	20250228	173100	41023047	1894	1894	1894	1894	0
102	20250228	173000	41023047	1894	1894	1894	1894	0
103	20250228	172900	41023047	1894	1894	1894	1894	0
104	20250228	172800	41023047	1894	1894	1894	1894	0
105	20250228	172700	41023047	1894	1894	1894	1894	0
106	20250228	172600	41023047	1894	1894	1894	1894	0
107	20250228	172500	41023047	1894	1894	1894	1894	0
108	20250228	172400	41023047	1894	1894	1894	1894	0
109	20250228	172300	41023047	1894	1894	1894	1894	0
110	20250228	172200	41023047	1894	1894	1894	1894	0
111	20250228	172100	41023047	1894	1894	1894	1894	0
112	20250228	172000	41023047	1894	1894	1894	1894	0
113	20250228	171900	41023047	1894	1894	1894	1894	0
114	20250228	171800	41023047	1894	1894	1894	1894	0
115	20250228	171700	41023047	1894	1894	1894	1894	0
116	20250228	171600	41023047	1894	1894	1894	1894	0
117	20250228	171500	41023047	1894	1894	1894	1894	0
118	20250228	171400	41023047	1894	1894	1894	1894	0
119	20250228	171300	41023047	1894	1894	1894	1894	0
120	20250228	171200	41023047	1894	1894	1894	1894	0
121	20250228	171100	41023047	1894	1894	1894	1894	0
122	20250228	171000	41023047	1894	1894	1894	1894	621
123	20250228	170900	41023047	1894	1894	1894	1894	0
124	20250228	170800	41023047	1894	1894	1894	1894	0
125	20250228	170700	41023047	1894	1894	1894	1894	0
126	20250228	170600	41023047	1894	1894	1894	1894	0
127	20250228	170500	41023047	1894	1894	1894	1894	0
128	20250228	170400	41023047	1894	1894	1894	1894	0
129	20250228	170300	41023047	1894	1894	1894	1894	0
130	20250228	170200	41023047	1894	1894	1894	1894	0
131	20250228	170100	41023047	1894	1894	1894	1894	0
132	20250228	170000	41023047	1894	1894	1894	1894	0
133	20250228	165900	41023047	1894	1894	1894	1894	0
134	20250228	165800	41023047	1894	1894	1894	1894	0
135	20250228	165700	41023047	1894	1894	1894	1894	0
136	20250228	165600	41023047	1894	1894	1894	1894	0
137	20250228	165500	41023047	1894	1894	1894	1894	0
138	20250228	165400	41023047	1894	1894	1894	1894	0
139	20250228	165300	41023047	1894	1894	1894	1894	0
140	20250228	165200	41023047	1894	1894	1894	1894	0
141	20250228	165100	41023047	1894	1894	1894	1894	0
142	20250228	165000	41023047	1894	1894	1894	1894	0
143	20250228	164900	41023047	1894	1894	1894	1894	0
144	20250228	164800	41023047	1894	1894	1894	1894	0
145	20250228	164700	41023047	1894	1894	1894	1894	0
146	20250228	164600	41023047	1894	1894	1894	1894	0
147	20250228	164500	41023047	1894	1894	1894	1894	0
148	20250228	164400	41023047	1894	1894	1894	1894	0
149	20250228	164300	41023047	1894	1894	1894	1894	0
150	20250228	164200	41023047	1894	1894	1894	1894	0
151	20250228	164100	41023047	1894	1894	1894	1894	0
152	20250228	164000	41023047	1894	1894	1894	1894	621
153	20250228	163900	41023047	1894	1894	1894	1894	0
154	20250228	163800	41023047	1894	1894	1894	1894	0
155	20250228	163700	41023047	1894	1894	1894	1894	0
156	20250228	163600	41023047	1894	1894	1894	1894	0
157	20250228	163500	41023047	1894	1894	1894	1894	0
158	20250228	163400	41023047	1894	1894	1894	1894	0
159	20250228	163300	41023047	1894	1894	1894	1894	0
160	20250228	163200	41023047	1894	1894	1894	1894	0
161	20250228	163100	41023047	1894	1894	1894	1894	0
162	20250228	163000	41023047	1894	1894	1894	1894	0
163	20250228	162900	41023047	1894	1894	1894	1894	0
164	20250228	162800	41023047	1894	1894	1894	1894	0
165	20250228	162700	41023047	1894	1894	1894	1894	0
166	20250228	162600	41023047	1894	1894	1894	1894	0
167	20250228	162500	41023047	1894	1894	1894	1894	0
168	20250228	162400	41023047	1894	1894	1894	1894	0
169	20250228	162300	41023047	1894	1894	1894	1894	0
170	20250228	162200	41023047	1894	1894	1894	1894	0
171	20250228	162100	41023047	1894	1894	1894	1894	0
172	20250228	162000	41023047	1894	1894	1894	1894	0
173	20250228	161900	41023047	1894	1894	1894	1894	0
174	20250228	161800	41023047	1894	1894	1894	1894	0
175	20250228	161700	41023047	1894	1894	1894	1894	0
176	20250228	161600	41023047	1894	1894	1894	1894	0
177	20250228	161500	41023047	1894	1894	1894	1894	0
178	20250228	161400	41023047	1894	1894	1894	1894	0
179	20250228	161300	41023047	1894	1894	1894	1894	0
180	20250228	161200	41023047	1894	1894	1894	1894	0
181	20250228	161100	41023047	1894	1894	1894	1894	0
182	20250228	161000	41023047	1894	1894	1894	1894	621
183	20250228	160900	41023047	1894	1894	1894	1894	0
184	20250228	160800	41023047	1894	1894	1894	1894	0
185	20250228	160700	41023047	1894	1894	1894	1894	0
186	20250228	160600	41023047	1894	1894	1894	1894	0
187	20250228	160500	41023047	1894	1894	1894	1894	0
188	20250228	160400	41023047	1894	1894	1894	1894	0
189	20250228	160300	41023047	1894	1894	1894	1894	0
190	20250228	160200	41023047	1894	1894	1894	1894	0
191	20250228	160100	41023047	1894	1894	1894	1894	0
192	20250228	160000	41023047	1894	1894	1894	1894	0
193	20250228	155900	41023047	1894	1894	1894	1894	0
194	20250228	155800	41023047	1894	1894	1894	1894	0
195	20250228	155700	41023047	1894	1894	1894	1894	0
196	20250228	155600	41023047	1894	1894	1894	1894	0
197	20250228	155500	41023047	1894	1894	1894	1894	0
198	20250228	155400	41023047	1894	1894	1894	1894	0
199	20250228	155300	41023047	1894	1894	1894	1894	0
200	20250228	155200	41023047	1894	1894	1894	1894	0
201	20250228	155100	41023047	1894	1894	1894	1894	0
202	20250228	155000	41023047	1894	1894	1894	1894	0
203	20250228	154900	41023047	1894	1894	1894	1894	0
204	20250228	154800	41023047	1894	1894	1894	1894	0
205	20250228	154700	41023047	1894	1894	1894	1894	0
206	20250228	154600	41023047	1894	1894	1894	1894	0
207	20250228	154500	41023047	1894	1894	1894	1894	0
208	20250228	154400	41023047	1894	1894	1894	1894	0
209	20250228	154300	41023047	1894	1894	1894	1894	0
210	20250228	154200	41023047	1894	1894	1894	1894	0
211	20250228	154100	41023047	1894	1894	1894	1894	0
212	20250228	154000	41023047	1894	1894	1894	1894	621
213	20250228	153900	41023047	1894	1894	1894	1894	0
214	20250228	153800	41023047	1894	1894	1894	1894	0
215	20250228	153700	41023047	1894	1894	1894	1894	0
216	20250228	153600	41023047	1894	1894	1894	1894	0
217	20250228	153500	41023047	1894	1894	1894	1894	0
218	20250228	153400	41023047	1894	1894	1894	1894	0
219	20250228	153300	41023047	1894	1894	1894	1894	0
220	20250228	153200	41023047	1894	1894	1894	1894	0
221	20250228	153100	41023047	1894	1894	1894	1894	0
222	20250228	153000	41023047	1894	1894	1894	1894	621
223	20250228	152900	39846873	1890	1890	1890	1890	0
224	20250228	152800	39846873	1890	1890	1890	1890	0
225	20250228	152700	39846873	1890	1890	1890	1890	0
226	20250228	152600	39846873	1890	1890	1890	1890	0
227	20250228	152500	39846873	1890	1890	1890	1890	0
228	20250228	152400	39846873	1890	1890	1890	1890	0
229	20250228	152300	39846873	1890	1890	1890	1890	0
230	20250228	152200	39846873	1890	1890	1890	1890	0
231	20250228	152100	39846873	1890	1890	1890	1890	0
232	20250228	152000	39846873	1890	1890	1890	1890	0
233	20250228	151900	39846873	1890	1890	1890	1890	0
234	20250228	151800	39846873	1890	1890	1890	1890	0
235	20250228	151700	39846873	1890	1890	1890	1890	200
236	20250228	151600	39468873	1890	1890	1890	1890	0
237	20250228	151500	39468873	1890	1890	1890	1890	200
238	20250228	151400	39090873	1890	1890	1890	1890	0
239	20250228	151300	39090873	1890	1890	1890	1890	0
240	20250228	151200	39090873	1890	1890	1890	1890	0
241	20250228	151100	39090873	1890	1890	1890	1890	0
242	20250228	151000	39090873	1890	1890	1890	1890	0
243	20250228	150900	39090873	1890	1890	1890	1890	0
244	20250228	150800	39090873	1890	1887	1890	1887	5
245	20250228	150700	39081435	1887	1887	1887	1887	0
246	20250228	150600	39081435	1887	1887	1887	1887	0
247	20250228	150500	39081435	1887	1887	1887	1887	0
248	20250228	150400	39081435	1887	1887	1887	1887	0
249	20250228	150300	39081435	1887	1887	1887	1887	0
250	20250228	150200	39081435	1887	1887	1887	1887	0
251	20250228	150100	39081435	1887	1887	1887	1887	0
252	20250228	150000	39081435	1887	1887	1887	1887	0
253	20250228	145900	39081435	1887	1887	1887	1887	0
254	20250228	145800	39081435	1887	1887	1887	1887	0
255	20250228	145700	39081435	1887	1887	1887	1887	0
256	20250228	145600	39081435	1887	1887	1887	1887	2
257	20250228	145500	39077661	1887	1879	1887	1879	2
258	20250228	145400	39073895	1887	1887	1887	1887	0
259	20250228	145300	39073895	1887	1887	1887	1887	0
260	20250228	145200	39073895	1887	1887	1887	1887	0
261	20250228	145100	39073895	1887	1887	1887	1887	0
262	20250228	145000	39073895	1887	1887	1887	1887	0
263	20250228	144900	39073895	1887	1887	1887	1887	0
264	20250228	144800	39073895	1887	1887	1887	1887	0
265	20250228	144700	39073895	1887	1887	1887	1887	0
266	20250228	144600	39073895	1887	1887	1887	1887	0
267	20250228	144500	39073895	1887	1887	1887	1887	0
268	20250228	144400	39073895	1887	1887	1887	1887	0
269	20250228	144300	39073895	1887	1887	1887	1887	0
270	20250228	144200	39073895	1887	1887	1887	1887	0
271	20250228	144100	39073895	1887	1887	1887	1887	0
272	20250228	144000	39073895	1887	1887	1887	1887	0
273	20250228	143900	39073895	1887	1887	1887	1887	0
274	20250228	143800	39073895	1887	1887	1887	1887	0
275	20250228	143700	39073895	1887	1887	1887	1887	900
276	20250228	143600	37375595	1880	1880	1880	1880	1005
277	20250228	143500	35486195	1880	1885	1885	1880	995
278	20250228	143400	33615140	1887	1887	1887	1887	0
279	20250228	143300	33615140	1887	1887	1887	1887	0
280	20250228	143200	33615140	1887	1887	1887	1887	10
281	20250228	143100	33596270	1887	1887	1887	1887	0
282	20250228	143000	33596270	1887	1887	1887	1887	0
283	20250228	142900	33596270	1887	1887	1887	1887	0
284	20250228	142800	33596270	1887	1887	1887	1887	0
285	20250228	142700	33596270	1887	1887	1887	1887	0
286	20250228	142600	33596270	1887	1887	1887	1887	0
287	20250228	142500	33596270	1887	1887	1887	1887	0
288	20250228	142400	33596270	1887	1887	1887	1887	0
289	20250228	142300	33596270	1887	1887	1887	1887	0
290	20250228	142200	33596270	1887	1887	1887	1887	0
291	20250228	142100	33596270	1887	1887	1887	1887	0
292	20250228	142000	33596270	1887	1887	1887	1887	0
293	20250228	141900	33596270	1887	1887	1887	1887	2
294	20250228	141800	33592496	1887	1887	1887	1887	82
295	20250228	141700	33437762	1887	1887	1887	1887	0
296	20250228	141600	33437762	1887	1887	1887	1887	0
297	20250228	141500	33437762	1887	1887	1887	1887	0
298	20250228	141400	33437762	1887	1887	1887	1887	0
299	20250228	141300	33437762	1887	1887	1887	1887	0
300	20250228	141200	33437762	1887	1887	1887	1887	0
301	20250228	141100	33437762	1887	1887	1887	1887	0
302	20250228	141000	33437762	1887	1887	1887	1887	0
303	20250228	140900	33437762	1887	1887	1887	1887	0
304	20250228	140800	33437762	1887	1887	1887	1887	0
305	20250228	140700	33437762	1887	1887	1887	1887	0
306	20250228	140600	33437762	1887	1887	1887	1887	0
307	20250228	140500	33437762	1887	1887	1887	1887	0
308	20250228	140400	33437762	1887	1887	1887	1887	0
309	20250228	140300	33437762	1887	1887	1887	1887	0
310	20250228	140200	33437762	1887	1887	1887	1887	0
311	20250228	140100	33437762	1887	1887	1887	1887	0
312	20250228	140000	33437762	1887	1887	1887	1887	0
313	20250228	135900	33437762	1887	1887	1887	1887	0
314	20250228	135800	33437762	1887	1887	1887	1887	6
315	20250228	135700	33426440	1890	1890	1890	1890	0
316	20250228	135600	33426440	1890	1890	1890	1890	0
317	20250228	135500	33426440	1890	1890	1890	1890	7
318	20250228	135400	33413210	1890	1890	1890	1890	0
319	20250228	135300	33413210	1890	1890	1890	1890	0
320	20250228	135200	33413210	1890	1890	1890	1890	0
321	20250228	135100	33413210	1890	1890	1890	1890	0
322	20250228	135000	33413210	1890	1890	1890	1890	0
323	20250228	134900	33413210	1890	1890	1890	1890	0
324	20250228	134800	33413210	1890	1890	1890	1890	0
325	20250228	134700	33413210	1890	1890	1890	1890	0
326	20250228	134600	33413210	1890	1890	1890	1890	0
327	20250228	134500	33413210	1890	1890	1890	1890	0
328	20250228	134400	33413210	1890	1890	1890	1890	0
329	20250228	134300	33413210	1890	1890	1890	1890	0
330	20250228	134200	33413210	1890	1890	1890	1890	0
331	20250228	134100	33413210	1890	1890	1890	1890	0
332	20250228	134000	33413210	1890	1890	1890	1890	0
333	20250228	133900	33413210	1890	1890	1890	1890	0
334	20250228	133800	33413210	1890	1890	1890	1890	13
335	20250228	133700	33388640	1890	1890	1890	1890	1
336	20250228	133600	33386750	1890	1890	1890	1890	0
337	20250228	133500	33386750	1890	1890	1890	1890	9
338	20250228	133400	33369740	1887	1887	1887	1887	0
339	20250228	133300	33369740	1887	1887	1887	1887	0
340	20250228	133200	33369740	1887	1887	1887	1887	0
341	20250228	133100	33369740	1887	1887	1887	1887	0
342	20250228	133000	33369740	1887	1887	1887	1887	0
343	20250228	132900	33369740	1887	1887	1887	1887	0
344	20250228	132800	33369740	1887	1887	1887	1887	132
345	20250228	132700	33120656	1880	1880	1880	1880	0
346	20250228	132600	33120656	1880	1880	1880	1880	0
347	20250228	132500	33120656	1880	1880	1880	1880	0
348	20250228	132400	33120656	1880	1881	1881	1880	3
349	20250228	132300	33115014	1880	1880	1880	1880	0
350	20250228	132200	33115014	1880	1880	1880	1880	0
351	20250228	132100	33115014	1880	1880	1880	1880	0
352	20250228	132000	33115014	1880	1880	1880	1880	0
353	20250228	131900	33115014	1880	1880	1880	1880	0
354	20250228	131800	33115014	1880	1880	1880	1880	0
355	20250228	131700	33115014	1880	1880	1880	1880	0
356	20250228	131600	33115014	1880	1880	1880	1880	0
357	20250228	131500	33115014	1880	1880	1880	1880	0
358	20250228	131400	33115014	1880	1880	1880	1880	9
359	20250228	131300	33098094	1880	1880	1880	1880	250
360	20250228	131200	32628094	1880	1880	1880	1880	0
361	20250228	131100	32628094	1880	1880	1880	1880	1
362	20250228	131000	32626214	1880	1880	1880	1880	0
363	20250228	130900	32626214	1880	1880	1880	1880	0
364	20250228	130800	32626214	1880	1880	1880	1880	0
365	20250228	130700	32626214	1880	1880	1880	1880	0
366	20250228	130600	32626214	1880	1882	1882	1880	3740
367	20250228	130500	25591665	1881	1881	1881	1881	0
368	20250228	130400	25591665	1881	1881	1881	1881	0
369	20250228	130300	25591665	1881	1881	1881	1881	0
370	20250228	130200	25591665	1881	1881	1881	1881	0
371	20250228	130100	25591665	1881	1881	1881	1881	0
372	20250228	130000	25591665	1881	1881	1881	1881	0
373	20250228	125900	25591665	1881	1881	1881	1881	0
374	20250228	125800	25591665	1881	1881	1881	1881	0
375	20250228	125700	25591665	1881	1881	1881	1881	0
376	20250228	125600	25591665	1881	1881	1881	1881	0
377	20250228	125500	25591665	1881	1881	1881	1881	0
378	20250228	125400	25591665	1881	1881	1881	1881	0
379	20250228	125300	25591665	1881	1881	1881	1881	0
380	20250228	125200	25591665	1881	1881	1881	1881	0
381	20250228	125100	25591665	1881	1881	1881	1881	0
382	20250228	125000	25591665	1881	1881	1881	1881	0
383	20250228	124900	25591665	1881	1881	1881	1881	0
384	20250228	124800	25591665	1881	1881	1881	1881	0
385	20250228	124700	25591665	1881	1881	1881	1881	0
386	20250228	124600	25591665	1881	1881	1881	1881	0
387	20250228	124500	25591665	1881	1881	1881	1881	189
388	20250228	124400	25236156	1882	1882	1882	1882	299
389	20250228	124300	24673438	1882	1882	1882	1882	9
390	20250228	124200	24656500	1882	1882	1882	1882	0
391	20250228	124100	24656500	1882	1889	1889	1882	267
392	20250228	124000	24153283	1895	1895	1895	1895	0
393	20250228	123900	24153283	1895	1895	1895	1895	0
394	20250228	123800	24153283	1895	1895	1895	1895	0
395	20250228	123700	24153283	1895	1895	1895	1895	0
396	20250228	123600	24153283	1895	1895	1895	1895	0
397	20250228	123500	24153283	1895	1895	1895	1895	0
398	20250228	123400	24153283	1895	1895	1895	1895	0
399	20250228	123300	24153283	1895	1895	1895	1895	0
400	20250228	123200	24153283	1895	1895	1895	1895	0
401	20250228	123100	24153283	1895	1895	1895	1895	0
402	20250228	123000	24153283	1895	1895	1895	1895	0
403	20250228	122900	24153283	1895	1895	1895	1895	0
404	20250228	122800	24153283	1895	1895	1895	1895	0
405	20250228	122700	24153283	1895	1895	1895	1895	10
406	20250228	122600	24134333	1895	1895	1895	1895	0
407	20250228	122500	24134333	1895	1895	1895	1895	0
408	20250228	122400	24134333	1895	1895	1895	1895	0
409	20250228	122300	24134333	1895	1895	1895	1895	0
410	20250228	122200	24134333	1895	1895	1895	1895	0
411	20250228	122100	24134333	1895	1895	1895	1895	0
412	20250228	122000	24134333	1895	1895	1895	1895	0
413	20250228	121900	24134333	1895	1895	1895	1895	0
414	20250228	121800	24134333	1895	1895	1895	1895	0
415	20250228	121700	24134333	1895	1895	1895	1895	0
416	20250228	121600	24134333	1895	1895	1895	1895	0
417	20250228	121500	24134333	1895	1895	1895	1895	0
418	20250228	121400	24134333	1895	1895	1895	1895	0
419	20250228	121300	24134333	1895	1895	1895	1895	0
420	20250228	121200	24134333	1895	1895	1895	1895	0
421	20250228	121100	24134333	1895	1895	1895	1895	0
422	20250228	121000	24134333	1895	1895	1895	1895	0
423	20250228	120900	24134333	1895	1895	1895	1895	0
424	20250228	120800	24134333	1895	1895	1895	1895	0
425	20250228	120700	24134333	1895	1895	1895	1895	0
426	20250228	120600	24134333	1895	1895	1895	1895	0
427	20250228	120500	24134333	1895	1895	1895	1895	0
428	20250228	120400	24134333	1895	1895	1895	1895	0
429	20250228	120300	24134333	1895	1895	1895	1895	0
430	20250228	120200	24134333	1895	1895	1895	1895	0
431	20250228	120100	24134333	1895	1895	1895	1895	0
432	20250228	120000	24134333	1895	1895	1895	1895	0
433	20250228	115900	24134333	1895	1895	1895	1895	2
434	20250228	115800	24130543	1885	1885	1885	1885	0
435	20250228	115700	24130543	1885	1885	1885	1885	0
436	20250228	115600	24130543	1885	1885	1885	1885	0
437	20250228	115500	24130543	1885	1885	1885	1885	0
438	20250228	115400	24130543	1885	1885	1885	1885	0
439	20250228	115300	24130543	1885	1885	1885	1885	0
440	20250228	115200	24130543	1885	1885	1885	1885	0
441	20250228	115100	24130543	1885	1885	1885	1885	0
442	20250228	115000	24130543	1885	1888	1888	1885	1500
443	20250228	114900	21301733	1888	1888	1888	1888	0
444	20250228	114800	21301733	1888	1888	1888	1888	0
445	20250228	114700	21301733	1888	1888	1888	1888	0
446	20250228	114600	21301733	1888	1888	1888	1888	0
447	20250228	114500	21301733	1888	1888	1888	1888	0
448	20250228	114400	21301733	1888	1888	1888	1888	0
449	20250228	114300	21301733	1888	1888	1888	1888	0
450	20250228	114200	21301733	1888	1888	1888	1888	0
451	20250228	114100	21301733	1888	1888	1888	1888	0
452	20250228	114000	21301733	1888	1888	1888	1888	0
453	20250228	113900	21301733	1888	1888	1888	1888	0
454	20250228	113800	21301733	1888	1888	1888	1888	0
455	20250228	113700	21301733	1888	1888	1888	1888	0
456	20250228	113600	21301733	1888	1888	1888	1888	0
457	20250228	113500	21301733	1888	1888	1888	1888	0
458	20250228	113400	21301733	1888	1889	1889	1888	2300
459	20250228	113300	16959125	1895	1895	1895	1895	1
460	20250228	113200	16957230	1888	1888	1888	1888	0
461	20250228	113100	16957230	1888	1888	1888	1888	0
462	20250228	113000	16957230	1888	1888	1888	1888	0
463	20250228	112900	16957230	1888	1888	1888	1888	0
464	20250228	112800	16957230	1888	1888	1888	1888	0
465	20250228	112700	16957230	1888	1888	1888	1888	0
466	20250228	112600	16957230	1888	1888	1888	1888	0
467	20250228	112500	16957230	1888	1888	1888	1888	0
468	20250228	112400	16957230	1888	1888	1888	1888	0
469	20250228	112300	16957230	1888	1890	1890	1888	3200
470	20250228	112200	10915163	1890	1890	1890	1890	0
471	20250228	112100	10915163	1890	1890	1890	1890	0
472	20250228	112000	10915163	1890	1890	1890	1890	0
473	20250228	111900	10915163	1890	1890	1890	1890	0
474	20250228	111800	10915163	1890	1890	1890	1890	0
475	20250228	111700	10915163	1890	1890	1890	1890	444
476	20250228	111600	10076003	1890	1890	1890	1890	0
477	20250228	111500	10076003	1890	1890	1890	1890	0
478	20250228	111400	10076003	1890	1890	1890	1890	0
479	20250228	111300	10076003	1890	1891	1891	1890	3000
480	20250228	111200	4404861	1891	1891	1891	1891	0
481	20250228	111100	4404861	1891	1891	1891	1891	0
482	20250228	111000	4404861	1891	1891	1891	1891	0
483	20250228	110900	4404861	1891	1891	1891	1891	0
484	20250228	110800	4404861	1891	1891	1891	1891	0
485	20250228	110700	4404861	1891	1891	1891	1891	0
486	20250228	110600	4404861	1891	1893	1893	1891	245
487	20250228	110500	3941294	1895	1895	1895	1895	0
488	20250228	110400	3941294	1895	1895	1895	1895	0
489	20250228	110300	3941294	1895	1895	1895	1895	0
490	20250228	110200	3941294	1895	1895	1895	1895	0
491	20250228	110100	3941294	1895	1895	1895	1895	0
492	20250228	110000	3941294	1895	1895	1895	1895	0
493	20250228	105900	3941294	1895	1895	1895	1895	0
494	20250228	105800	3941294	1895	1895	1895	1895	0
495	20250228	105700	3941294	1895	1895	1895	1895	0
496	20250228	105600	3941294	1895	1895	1895	1895	0
497	20250228	105500	3941294	1895	1895	1895	1895	0
498	20250228	105400	3941294	1895	1895	1895	1895	0
499	20250228	105300	3941294	1895	1895	1895	1895	0
500	20250228	105200	3941294	1895	1895	1895	1895	0
501	20250228	105100	3941294	1895	1895	1895	1895	0
502	20250228	105000	3941294	1895	1895	1895	1895	0
503	20250228	104900	3941294	1895	1895	1895	1895	0
504	20250228	104800	3941294	1895	1895	1895	1895	0
505	20250228	104700	3941294	1895	1895	1895	1895	28
506	20250228	104600	3888234	1895	1895	1895	1895	0
507	20250228	104500	3888234	1895	1895	1895	1895	0
508	20250228	104400	3888234	1895	1895	1895	1895	0
509	20250228	104300	3888234	1895	1895	1895	1895	0
510	20250228	104200	3888234	1895	1895	1895	1895	0
511	20250228	104100	3888234	1895	1895	1895	1895	0
512	20250228	104000	3888234	1895	1895	1895	1895	0
513	20250228	103900	3888234	1895	1895	1895	1895	0
514	20250228	103800	3888234	1895	1895	1895	1895	0
515	20250228	103700	3888234	1895	1895	1895	1895	0
516	20250228	103600	3888234	1895	1895	1895	1895	0
517	20250228	103500	3888234	1895	1895	1895	1895	0
518	20250228	103400	3888234	1895	1901	1901	1895	254
519	20250228	103300	3406202	1900	1900	1900	1900	0
520	20250228	103200	3406202	1900	1900	1900	1900	0
521	20250228	103100	3406202	1900	1900	1900	1900	0
522	20250228	103000	3406202	1900	1900	1900	1900	0
523	20250228	102900	3406202	1900	1900	1900	1900	0
524	20250228	102800	3406202	1900	1900	1900	1900	0
525	20250228	102700	3406202	1900	1900	1900	1900	1
526	20250228	102600	3404302	1900	1900	1900	1900	0
527	20250228	102500	3404302	1900	1900	1900	1900	48
528	20250228	102400	3313102	1900	1900	1900	1900	5
529	20250228	102300	3303602	1902	1902	1902	1902	0
530	20250228	102200	3303602	1902	1902	1902	1902	0
531	20250228	102100	3303602	1902	1902	1902	1902	0
532	20250228	102000	3303602	1902	1902	1902	1902	1
533	20250228	101900	3301700	1902	1902	1902	1902	0
534	20250228	101800	3301700	1902	1902	1902	1902	0
535	20250228	101700	3301700	1902	1902	1902	1902	0
536	20250228	101600	3301700	1902	1902	1902	1902	0
537	20250228	101500	3301700	1902	1902	1902	1902	0
538	20250228	101400	3301700	1902	1902	1902	1902	0
539	20250228	101300	3301700	1902	1902	1902	1902	0
540	20250228	101200	3301700	1902	1902	1902	1902	0
541	20250228	101100	3301700	1902	1902	1902	1902	0
542	20250228	101000	3301700	1902	1902	1902	1902	0
543	20250228	100900	3301700	1902	1902	1902	1902	0
544	20250228	100800	3301700	1902	1902	1902	1902	0
545	20250228	100700	3301700	1902	1902	1902	1902	0
546	20250228	100600	3301700	1902	1902	1902	1902	0
547	20250228	100500	3301700	1902	1902	1902	1902	2
548	20250228	100400	3297896	1902	1902	1902	1902	0
549	20250228	100300	3297896	1902	1902	1902	1902	0
550	20250228	100200	3297896	1902	1902	1902	1902	0
551	20250228	100100	3297896	1902	1902	1902	1902	0
552	20250228	100000	3297896	1902	1902	1902	1902	11
553	20250228	095900	3276974	1901	1901	1901	1901	0
554	20250228	095800	3276974	1901	1901	1901	1901	0
555	20250228	095700	3276974	1901	1901	1901	1901	0
556	20250228	095600	3276974	1901	1901	1901	1901	539
557	20250228	095500	2252335	1901	1901	1901	1901	0
558	20250228	095400	2252335	1901	1901	1901	1901	10
559	20250228	095300	2233325	1902	1902	1902	1902	0
560	20250228	095200	2233325	1902	1902	1902	1902	0
561	20250228	095100	2233325	1902	1902	1902	1902	0
562	20250228	095000	2233325	1902	1902	1902	1902	0
563	20250228	094900	2233325	1902	1902	1902	1902	0
564	20250228	094800	2233325	1902	1902	1902	1902	3
565	20250228	094700	2227619	1902	1902	1902	1902	11
566	20250228	094600	2206697	1902	1902	1902	1902	1
567	20250228	094500	2204795	1902	1902	1902	1902	0
568	20250228	094400	2204795	1902	1902	1902	1902	0
569	20250228	094300	2204795	1902	1902	1902	1902	0
570	20250228	094200	2204795	1902	1902	1902	1902	0
571	20250228	094100	2204795	1902	1902	1902	1902	0
572	20250228	094000	2204795	1902	1902	1902	1902	81
573	20250228	093900	2050733	1905	1905	1905	1905	0
574	20250228	093800	2050733	1905	1905	1905	1905	0
575	20250228	093700	2050733	1905	1905	1905	1905	0
576	20250228	093600	2050733	1905	1905	1905	1905	0
577	20250228	093500	2050733	1905	1905	1905	1905	105
578	20250228	093400	1850708	1905	1905	1905	1905	0
579	20250228	093300	1850708	1905	1905	1905	1905	0
580	20250228	093200	1850708	1905	1905	1905	1905	0
581	20250228	093100	1850708	1905	1905	1905	1905	0
582	20250228	093000	1850708	1905	1905	1905	1905	0
583	20250228	092900	1850708	1905	1905	1905	1905	0
584	20250228	092800	1850708	1905	1905	1905	1905	0
585	20250228	092700	1850708	1905	1905	1905	1905	14
586	20250228	092600	1824038	1905	1905	1905	1905	0
587	20250228	092500	1824038	1905	1905	1905	1905	0
588	20250228	092400	1824038	1905	1905	1905	1905	0
589	20250228	092300	1824038	1905	1908	1908	1905	343
590	20250228	092200	1169843	1908	1908	1908	1908	30
591	20250228	092100	1112603	1909	1909	1909	1909	0
592	20250228	092000	1112603	1909	1909	1909	1909	0
593	20250228	091900	1112603	1909	1909	1909	1909	0
594	20250228	091800	1112603	1909	1909	1909	1909	0
595	20250228	091700	1112603	1909	1909	1909	1909	0
596	20250228	091600	1112603	1909	1909	1909	1909	0
597	20250228	091500	1112603	1909	1909	1909	1909	0
598	20250228	091400	1112603	1909	1909	1909	1909	0
599	20250228	091300	1112603	1909	1909	1909	1909	0
600	20250228	091200	1112603	1909	1909	1909	1909	0
601	20250228	091100	1112603	1909	1909	1909	1909	0
602	20250228	091000	1112603	1909	1909	1909	1909	0
603	20250228	090900	1112603	1909	1909	1909	1909	0
604	20250228	090800	1112603	1909	1909	1909	1909	0
605	20250228	090700	1112603	1909	1909	1909	1909	0
606	20250228	090600	1112603	1909	1909	1909	1909	0
607	20250228	090500	1112603	1909	1909	1909	1909	0
608	20250228	090400	1112603	1909	1909	1909	1909	0
609	20250228	090300	1112603	1909	1909	1909	1909	2
610	20250228	090200	1108785	1915	1915	1915	1915	0
611	20250228	090100	1108785	1915	1915	1915	1915	6
612	20250228	090000	1097295	1915	1915	1915	1915	573