29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 190900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 3 | 20250325 | 190800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20250325 | 190700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20250325 | 190600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20250325 | 190500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20250325 | 190400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20250325 | 190300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20250325 | 190200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20250325 | 190100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20250325 | 190000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20250325 | 185900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20250325 | 185800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20250325 | 185700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20250325 | 185600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20250325 | 185500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20250325 | 185400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20250325 | 185300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20250325 | 185200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20250325 | 185100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20250325 | 185000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20250325 | 184900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20250325 | 184800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20250325 | 184700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20250325 | 184600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20250325 | 184500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20250325 | 184400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20250325 | 184300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20250325 | 184200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20250325 | 184100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20250325 | 184000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20250325 | 183900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 33 | 20250325 | 183800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20250325 | 183700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20250325 | 183600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20250325 | 183500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20250325 | 183400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20250325 | 183300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20250325 | 183200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20250325 | 183100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20250325 | 183000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20250325 | 182900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20250325 | 182800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20250325 | 182700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20250325 | 182600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20250325 | 182500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20250325 | 182400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20250325 | 182300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20250325 | 182200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20250325 | 182100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20250325 | 182000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20250325 | 181900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20250325 | 181800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20250325 | 181700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20250325 | 181600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20250325 | 181500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20250325 | 181400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20250325 | 181300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20250325 | 181200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20250325 | 181100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20250325 | 181000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20250325 | 180900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 63 | 20250325 | 180800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20250325 | 180700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20250325 | 180600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20250325 | 180500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20250325 | 180400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20250325 | 180300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20250325 | 180200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20250325 | 180100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20250325 | 180000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20250325 | 175900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20250325 | 175800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20250325 | 175700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20250325 | 175600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20250325 | 175500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20250325 | 175400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20250325 | 175300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20250325 | 175200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20250325 | 175100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20250325 | 175000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20250325 | 174900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20250325 | 174800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20250325 | 174700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20250325 | 174600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20250325 | 174500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20250325 | 174400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20250325 | 174300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20250325 | 174200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20250325 | 174100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20250325 | 174000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20250325 | 173900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 93 | 20250325 | 173800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20250325 | 173700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20250325 | 173600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20250325 | 173500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20250325 | 173400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20250325 | 173300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20250325 | 173200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20250325 | 173100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20250325 | 173000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20250325 | 172900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20250325 | 172800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20250325 | 172700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20250325 | 172600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20250325 | 172500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20250325 | 172400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20250325 | 172300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20250325 | 172200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20250325 | 172100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20250325 | 172000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20250325 | 171900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20250325 | 171800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20250325 | 171700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20250325 | 171600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20250325 | 171500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20250325 | 171400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20250325 | 171300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20250325 | 171200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20250325 | 171100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20250325 | 171000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20250325 | 170900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 123 | 20250325 | 170800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20250325 | 170700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20250325 | 170600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20250325 | 170500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20250325 | 170400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20250325 | 170300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20250325 | 170200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20250325 | 170100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20250325 | 170000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20250325 | 165900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20250325 | 165800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20250325 | 165700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20250325 | 165600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20250325 | 165500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20250325 | 165400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20250325 | 165300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20250325 | 165200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20250325 | 165100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20250325 | 165000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20250325 | 164900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20250325 | 164800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20250325 | 164700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20250325 | 164600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20250325 | 164500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20250325 | 164400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20250325 | 164300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20250325 | 164200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20250325 | 164100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20250325 | 164000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20250325 | 163900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 153 | 20250325 | 163800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20250325 | 163700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20250325 | 163600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20250325 | 163500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20250325 | 163400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20250325 | 163300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20250325 | 163200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20250325 | 163100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20250325 | 163000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20250325 | 162900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20250325 | 162800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20250325 | 162700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20250325 | 162600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20250325 | 162500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20250325 | 162400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20250325 | 162300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20250325 | 162200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20250325 | 162100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20250325 | 162000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20250325 | 161900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20250325 | 161800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20250325 | 161700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20250325 | 161600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20250325 | 161500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20250325 | 161400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20250325 | 161300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20250325 | 161200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20250325 | 161100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20250325 | 161000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20250325 | 160900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 183 | 20250325 | 160800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20250325 | 160700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20250325 | 160600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20250325 | 160500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20250325 | 160400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20250325 | 160300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20250325 | 160200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20250325 | 160100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20250325 | 160000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20250325 | 155900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20250325 | 155800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20250325 | 155700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20250325 | 155600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20250325 | 155500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20250325 | 155400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20250325 | 155300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20250325 | 155200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 200 | 20250325 | 155100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 201 | 20250325 | 155000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 202 | 20250325 | 154900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 203 | 20250325 | 154800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 204 | 20250325 | 154700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 205 | 20250325 | 154600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 206 | 20250325 | 154500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 207 | 20250325 | 154400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 208 | 20250325 | 154300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 209 | 20250325 | 154200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 210 | 20250325 | 154100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 211 | 20250325 | 154000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 212 | 20250325 | 153900 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 213 | 20250325 | 153800 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 214 | 20250325 | 153700 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 215 | 20250325 | 153600 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 216 | 20250325 | 153500 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 217 | 20250325 | 153400 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 218 | 20250325 | 153300 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 219 | 20250325 | 153200 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 220 | 20250325 | 153100 | 935069279 | 2030 | 2030 | 2030 | 2030 | 0 |
| 221 | 20250325 | 153000 | 935069279 | 2030 | 2030 | 2030 | 2030 | 3240 |
| 222 | 20250325 | 152900 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20250325 | 152800 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20250325 | 152700 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20250325 | 152600 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20250325 | 152500 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20250325 | 152400 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20250325 | 152300 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20250325 | 152200 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20250325 | 152100 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20250325 | 152000 | 928492079 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20250325 | 151900 | 928492079 | 2015 | 2015 | 2020 | 2015 | 1216 |
| 233 | 20250325 | 151800 | 926040339 | 2020 | 2015 | 2020 | 2010 | 6555 |
| 234 | 20250325 | 151700 | 912848534 | 2015 | 2015 | 2015 | 2015 | 2224 |
| 235 | 20250325 | 151600 | 908367174 | 2020 | 2020 | 2020 | 2020 | 2332 |
| 236 | 20250325 | 151500 | 903656534 | 2025 | 2025 | 2025 | 2025 | 0 |
| 237 | 20250325 | 151400 | 903656534 | 2025 | 2025 | 2025 | 2025 | 0 |
| 238 | 20250325 | 151300 | 903656534 | 2025 | 2025 | 2025 | 2025 | 985 |
| 239 | 20250325 | 151200 | 901661909 | 2030 | 2020 | 2030 | 2020 | 111 |
| 240 | 20250325 | 151100 | 901437679 | 2020 | 2020 | 2020 | 2020 | 2735 |
| 241 | 20250325 | 151000 | 895912979 | 2020 | 2030 | 2030 | 2020 | 5225 |
| 242 | 20250325 | 150900 | 885354449 | 2030 | 2025 | 2030 | 2025 | 583 |
| 243 | 20250325 | 150800 | 884173679 | 2025 | 2025 | 2030 | 2025 | 254 |
| 244 | 20250325 | 150700 | 883659309 | 2025 | 2035 | 2035 | 2025 | 739 |
| 245 | 20250325 | 150600 | 882158739 | 2035 | 2035 | 2035 | 2035 | 310 |
| 246 | 20250325 | 150500 | 881527889 | 2030 | 2030 | 2030 | 2030 | 101 |
| 247 | 20250325 | 150400 | 881322859 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20250325 | 150300 | 881322859 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20250325 | 150200 | 881322859 | 2035 | 2035 | 2035 | 2035 | 328 |
| 250 | 20250325 | 150100 | 880655379 | 2035 | 2035 | 2035 | 2035 | 1126 |
| 251 | 20250325 | 150000 | 878363969 | 2035 | 2030 | 2035 | 2030 | 1502 |
| 252 | 20250325 | 145900 | 875313899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 253 | 20250325 | 145800 | 875313899 | 2030 | 2030 | 2030 | 2030 | 0 |
| 254 | 20250325 | 145700 | 875313899 | 2030 | 2030 | 2030 | 2030 | 84 |
| 255 | 20250325 | 145600 | 875143379 | 2030 | 2030 | 2030 | 2030 | 0 |
| 256 | 20250325 | 145500 | 875143379 | 2030 | 2030 | 2030 | 2030 | 0 |
| 257 | 20250325 | 145400 | 875143379 | 2030 | 2030 | 2030 | 2030 | 1927 |
| 258 | 20250325 | 145300 | 871231569 | 2035 | 2030 | 2035 | 2030 | 3004 |
| 259 | 20250325 | 145200 | 865123149 | 2030 | 2030 | 2030 | 2030 | 2 |
| 260 | 20250325 | 145100 | 865119089 | 2025 | 2025 | 2025 | 2025 | 1 |
| 261 | 20250325 | 145000 | 865117064 | 2025 | 2025 | 2025 | 2025 | 299 |
| 262 | 20250325 | 144900 | 864511589 | 2030 | 2030 | 2030 | 2030 | 30 |
| 263 | 20250325 | 144800 | 864450689 | 2030 | 2030 | 2030 | 2030 | 325 |
| 264 | 20250325 | 144700 | 863790939 | 2030 | 2030 | 2030 | 2030 | 1310 |
| 265 | 20250325 | 144600 | 861131639 | 2030 | 2030 | 2030 | 2030 | 285 |
| 266 | 20250325 | 144500 | 860553089 | 2030 | 2030 | 2030 | 2030 | 150 |
| 267 | 20250325 | 144400 | 860248589 | 2025 | 2025 | 2025 | 2025 | 446 |
| 268 | 20250325 | 144300 | 859345439 | 2030 | 2025 | 2030 | 2025 | 65 |
| 269 | 20250325 | 144200 | 859213794 | 2025 | 2020 | 2025 | 2020 | 1018 |
| 270 | 20250325 | 144100 | 857154399 | 2020 | 2020 | 2020 | 2020 | 0 |
| 271 | 20250325 | 144000 | 857154399 | 2020 | 2020 | 2020 | 2020 | 200 |
| 272 | 20250325 | 143900 | 856750399 | 2020 | 2020 | 2020 | 2020 | 69 |
| 273 | 20250325 | 143800 | 856611019 | 2025 | 2025 | 2025 | 2025 | 20 |
| 274 | 20250325 | 143700 | 856570519 | 2020 | 2020 | 2020 | 2020 | 1 |
| 275 | 20250325 | 143600 | 856568499 | 2020 | 2020 | 2020 | 2020 | 5 |
| 276 | 20250325 | 143500 | 856558399 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20250325 | 143400 | 856558399 | 2010 | 2010 | 2010 | 2010 | 0 |
| 278 | 20250325 | 143300 | 856558399 | 2010 | 2020 | 2020 | 2010 | 5932 |
| 279 | 20250325 | 143200 | 844615634 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 280 | 20250325 | 143100 | 842600634 | 2025 | 2025 | 2025 | 2025 | 0 |
| 281 | 20250325 | 143000 | 842600634 | 2025 | 2020 | 2025 | 2020 | 52 |
| 282 | 20250325 | 142900 | 842495569 | 2015 | 2015 | 2015 | 2015 | 6000 |
| 283 | 20250325 | 142800 | 830405569 | 2020 | 2015 | 2020 | 2015 | 101 |
| 284 | 20250325 | 142700 | 830201554 | 2015 | 2015 | 2015 | 2015 | 61 |
| 285 | 20250325 | 142600 | 830078639 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20250325 | 142500 | 830078639 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20250325 | 142400 | 830078639 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20250325 | 142300 | 830078639 | 2015 | 2020 | 2020 | 2015 | 1401 |
| 289 | 20250325 | 142200 | 827250119 | 2020 | 2020 | 2020 | 2020 | 121 |
| 290 | 20250325 | 142100 | 827005699 | 2020 | 2020 | 2020 | 2020 | 0 |
| 291 | 20250325 | 142000 | 827005699 | 2020 | 2020 | 2020 | 2020 | 6005 |
| 292 | 20250325 | 141900 | 814875599 | 2025 | 2020 | 2025 | 2020 | 290 |
| 293 | 20250325 | 141800 | 814288409 | 2015 | 2020 | 2020 | 2015 | 1551 |
| 294 | 20250325 | 141700 | 811155894 | 2020 | 2020 | 2020 | 2020 | 0 |
| 295 | 20250325 | 141600 | 811155894 | 2020 | 2025 | 2025 | 2020 | 493 |
| 296 | 20250325 | 141500 | 810159384 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20250325 | 141400 | 810159384 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20250325 | 141300 | 810159384 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20250325 | 141200 | 810159384 | 2015 | 2015 | 2015 | 2015 | 950 |
| 300 | 20250325 | 141100 | 808245134 | 2025 | 2020 | 2025 | 2020 | 5200 |
| 301 | 20250325 | 141000 | 797720134 | 2025 | 2025 | 2025 | 2025 | 100 |
| 302 | 20250325 | 140900 | 797517634 | 2025 | 2025 | 2025 | 2025 | 0 |
| 303 | 20250325 | 140800 | 797517634 | 2025 | 2025 | 2025 | 2025 | 281 |
| 304 | 20250325 | 140700 | 796948609 | 2015 | 2015 | 2015 | 2015 | 0 |
| 305 | 20250325 | 140600 | 796948609 | 2015 | 2015 | 2015 | 2015 | 200 |
| 306 | 20250325 | 140500 | 796545609 | 2015 | 2015 | 2015 | 2015 | 0 |
| 307 | 20250325 | 140400 | 796545609 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 308 | 20250325 | 140300 | 794530609 | 2015 | 2015 | 2015 | 2015 | 0 |
| 309 | 20250325 | 140200 | 794530609 | 2015 | 2015 | 2015 | 2015 | 1356 |
| 310 | 20250325 | 140100 | 791798269 | 2010 | 2015 | 2015 | 2010 | 2085 |
| 311 | 20250325 | 140000 | 787597044 | 2015 | 2015 | 2015 | 2015 | 0 |
| 312 | 20250325 | 135900 | 787597044 | 2015 | 2015 | 2015 | 2015 | 0 |
| 313 | 20250325 | 135800 | 787597044 | 2015 | 2015 | 2015 | 2015 | 0 |
| 314 | 20250325 | 135700 | 787597044 | 2015 | 2015 | 2015 | 2015 | 0 |
| 315 | 20250325 | 135600 | 787597044 | 2015 | 2015 | 2015 | 2015 | 4143 |
| 316 | 20250325 | 135500 | 779248899 | 2020 | 2020 | 2020 | 2020 | 0 |
| 317 | 20250325 | 135400 | 779248899 | 2020 | 2020 | 2020 | 2020 | 0 |
| 318 | 20250325 | 135300 | 779248899 | 2020 | 2020 | 2020 | 2020 | 1666 |
| 319 | 20250325 | 135200 | 775883579 | 2020 | 2025 | 2025 | 2020 | 233 |
| 320 | 20250325 | 135100 | 775412754 | 2015 | 2015 | 2015 | 2015 | 0 |
| 321 | 20250325 | 135000 | 775412754 | 2015 | 2015 | 2015 | 2015 | 0 |
| 322 | 20250325 | 134900 | 775412754 | 2015 | 2015 | 2015 | 2015 | 0 |
| 323 | 20250325 | 134800 | 775412754 | 2015 | 2020 | 2020 | 2015 | 2405 |
| 324 | 20250325 | 134700 | 770565179 | 2015 | 2025 | 2025 | 2015 | 502 |
| 325 | 20250325 | 134600 | 769553639 | 2020 | 2020 | 2020 | 2020 | 50 |
| 326 | 20250325 | 134500 | 769452639 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20250325 | 134400 | 769452639 | 2020 | 2015 | 2020 | 2015 | 249 |
| 328 | 20250325 | 134300 | 768950659 | 2015 | 2015 | 2015 | 2015 | 823 |
| 329 | 20250325 | 134200 | 767292314 | 2020 | 2020 | 2020 | 2020 | 1500 |
| 330 | 20250325 | 134100 | 764262314 | 2020 | 2020 | 2020 | 2020 | 102 |
| 331 | 20250325 | 134000 | 764056274 | 2015 | 2015 | 2015 | 2015 | 52 |
| 332 | 20250325 | 133900 | 763951494 | 2015 | 2020 | 2020 | 2015 | 2186 |
| 333 | 20250325 | 133800 | 759544114 | 2025 | 2025 | 2025 | 2025 | 0 |
| 334 | 20250325 | 133700 | 759544114 | 2025 | 2025 | 2025 | 2025 | 0 |
| 335 | 20250325 | 133600 | 759544114 | 2025 | 2025 | 2025 | 2025 | 302 |
| 336 | 20250325 | 133500 | 758932564 | 2020 | 2020 | 2020 | 2020 | 1309 |
| 337 | 20250325 | 133400 | 756288384 | 2020 | 2015 | 2020 | 2015 | 2063 |
| 338 | 20250325 | 133300 | 752131124 | 2020 | 2020 | 2020 | 2020 | 90 |
| 339 | 20250325 | 133200 | 751949324 | 2020 | 2020 | 2020 | 2020 | 291 |
| 340 | 20250325 | 133100 | 751361504 | 2020 | 2020 | 2020 | 2020 | 50 |
| 341 | 20250325 | 133000 | 751260504 | 2020 | 2015 | 2020 | 2015 | 2042 |
| 342 | 20250325 | 132900 | 747145779 | 2020 | 2020 | 2020 | 2020 | 87 |
| 343 | 20250325 | 132800 | 746970039 | 2020 | 2020 | 2020 | 2020 | 361 |
| 344 | 20250325 | 132700 | 746240819 | 2020 | 2020 | 2020 | 2015 | 3396 |
| 345 | 20250325 | 132600 | 739396809 | 2020 | 2020 | 2020 | 2020 | 7929 |
| 346 | 20250325 | 132500 | 723380229 | 2025 | 2025 | 2025 | 2025 | 1833 |
| 347 | 20250325 | 132400 | 719668404 | 2025 | 2030 | 2030 | 2025 | 2065 |
| 348 | 20250325 | 132300 | 715481394 | 2030 | 2030 | 2030 | 2030 | 3668 |
| 349 | 20250325 | 132200 | 708035354 | 2035 | 2035 | 2035 | 2035 | 0 |
| 350 | 20250325 | 132100 | 708035354 | 2035 | 2035 | 2035 | 2035 | 0 |
| 351 | 20250325 | 132000 | 708035354 | 2035 | 2035 | 2035 | 2035 | 0 |
| 352 | 20250325 | 131900 | 708035354 | 2035 | 2040 | 2040 | 2035 | 280 |
| 353 | 20250325 | 131800 | 707464159 | 2037 | 2037 | 2037 | 2037 | 1 |
| 354 | 20250325 | 131700 | 707462122 | 2045 | 2045 | 2045 | 2045 | 2 |
| 355 | 20250325 | 131600 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 356 | 20250325 | 131500 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 357 | 20250325 | 131400 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 358 | 20250325 | 131300 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 359 | 20250325 | 131200 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 360 | 20250325 | 131100 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 361 | 20250325 | 131000 | 707458032 | 2045 | 2045 | 2045 | 2045 | 0 |
| 362 | 20250325 | 130900 | 707458032 | 2045 | 2040 | 2045 | 2040 | 500 |
| 363 | 20250325 | 130800 | 706435712 | 2045 | 2045 | 2045 | 2045 | 0 |
| 364 | 20250325 | 130700 | 706435712 | 2045 | 2045 | 2045 | 2045 | 0 |
| 365 | 20250325 | 130600 | 706435712 | 2045 | 2045 | 2045 | 2045 | 91 |
| 366 | 20250325 | 130500 | 706249617 | 2045 | 2040 | 2045 | 2040 | 754 |
| 367 | 20250325 | 130400 | 704707767 | 2040 | 2035 | 2040 | 2030 | 1325 |
| 368 | 20250325 | 130300 | 702015882 | 2035 | 2035 | 2035 | 2035 | 0 |
| 369 | 20250325 | 130200 | 702015882 | 2035 | 2035 | 2035 | 2035 | 0 |
| 370 | 20250325 | 130100 | 702015882 | 2035 | 2035 | 2040 | 2032 | 2304 |
| 371 | 20250325 | 130000 | 697326944 | 2037 | 2037 | 2037 | 2037 | 0 |
| 372 | 20250325 | 125900 | 697326944 | 2037 | 2037 | 2037 | 2037 | 0 |
| 373 | 20250325 | 125800 | 697326944 | 2037 | 2037 | 2037 | 2037 | 0 |
| 374 | 20250325 | 125700 | 697326944 | 2037 | 2037 | 2037 | 2037 | 0 |
| 375 | 20250325 | 125600 | 697326944 | 2037 | 2037 | 2037 | 2037 | 0 |
| 376 | 20250325 | 125500 | 697326944 | 2037 | 2037 | 2037 | 2037 | 0 |
| 377 | 20250325 | 125400 | 697326944 | 2037 | 2035 | 2037 | 2035 | 21 |
| 378 | 20250325 | 125300 | 697284207 | 2040 | 2040 | 2042 | 2035 | 5534 |
| 379 | 20250325 | 125200 | 685995736 | 2042 | 2042 | 2042 | 2042 | 1 |
| 380 | 20250325 | 125100 | 685993694 | 2042 | 2040 | 2042 | 2040 | 3 |
| 381 | 20250325 | 125000 | 685987570 | 2042 | 2042 | 2042 | 2042 | 5 |
| 382 | 20250325 | 124900 | 685977360 | 2042 | 2042 | 2042 | 2042 | 0 |
| 383 | 20250325 | 124800 | 685977360 | 2042 | 2042 | 2042 | 2042 | 100 |
| 384 | 20250325 | 124700 | 685773160 | 2042 | 2042 | 2042 | 2042 | 0 |
| 385 | 20250325 | 124600 | 685773160 | 2042 | 2042 | 2042 | 2042 | 9 |
| 386 | 20250325 | 124500 | 685754782 | 2042 | 2042 | 2042 | 2042 | 0 |
| 387 | 20250325 | 124400 | 685754782 | 2042 | 2042 | 2042 | 2042 | 1 |
| 388 | 20250325 | 124300 | 685752740 | 2040 | 2040 | 2040 | 2040 | 38 |
| 389 | 20250325 | 124200 | 685675220 | 2042 | 2042 | 2042 | 2042 | 5 |
| 390 | 20250325 | 124100 | 685665010 | 2042 | 2040 | 2042 | 2040 | 292 |
| 391 | 20250325 | 124000 | 685069326 | 2042 | 2042 | 2042 | 2042 | 0 |
| 392 | 20250325 | 123900 | 685069326 | 2042 | 2042 | 2042 | 2042 | 3 |
| 393 | 20250325 | 123800 | 685063200 | 2042 | 2042 | 2042 | 2042 | 1 |
| 394 | 20250325 | 123700 | 685061158 | 2040 | 2042 | 2042 | 2040 | 203 |
| 395 | 20250325 | 123600 | 684647032 | 2040 | 2040 | 2042 | 2040 | 922 |
| 396 | 20250325 | 123500 | 682766148 | 2040 | 2040 | 2040 | 2040 | 0 |
| 397 | 20250325 | 123400 | 682766148 | 2040 | 2040 | 2040 | 2040 | 34 |
| 398 | 20250325 | 123300 | 682696788 | 2040 | 2040 | 2040 | 2040 | 0 |
| 399 | 20250325 | 123200 | 682696788 | 2040 | 2040 | 2040 | 2040 | 0 |
| 400 | 20250325 | 123100 | 682696788 | 2040 | 2040 | 2040 | 2040 | 1 |
| 401 | 20250325 | 123000 | 682694748 | 2050 | 2050 | 2050 | 2050 | 0 |
| 402 | 20250325 | 122900 | 682694748 | 2050 | 2050 | 2050 | 2050 | 0 |
| 403 | 20250325 | 122800 | 682694748 | 2050 | 2050 | 2050 | 2040 | 89 |
| 404 | 20250325 | 122700 | 682512788 | 2050 | 2045 | 2050 | 2045 | 5 |
| 405 | 20250325 | 122600 | 682502543 | 2040 | 2040 | 2040 | 2040 | 0 |
| 406 | 20250325 | 122500 | 682502543 | 2040 | 2040 | 2040 | 2040 | 0 |
| 407 | 20250325 | 122400 | 682502543 | 2040 | 2040 | 2040 | 2040 | 0 |
| 408 | 20250325 | 122300 | 682502543 | 2040 | 2040 | 2040 | 2040 | 494 |
| 409 | 20250325 | 122200 | 681494783 | 2050 | 2050 | 2050 | 2050 | 0 |
| 410 | 20250325 | 122100 | 681494783 | 2050 | 2050 | 2050 | 2050 | 9 |
| 411 | 20250325 | 122000 | 681476333 | 2050 | 2045 | 2050 | 2045 | 3 |
| 412 | 20250325 | 121900 | 681470188 | 2045 | 2045 | 2045 | 2045 | 13 |
| 413 | 20250325 | 121800 | 681443603 | 2050 | 2045 | 2050 | 2045 | 56 |
| 414 | 20250325 | 121700 | 681329078 | 2045 | 2045 | 2045 | 2045 | 0 |
| 415 | 20250325 | 121600 | 681329078 | 2045 | 2045 | 2045 | 2045 | 110 |
| 416 | 20250325 | 121500 | 681104128 | 2045 | 2050 | 2050 | 2045 | 59 |
| 417 | 20250325 | 121400 | 680983453 | 2050 | 2050 | 2050 | 2050 | 100 |
| 418 | 20250325 | 121300 | 680778453 | 2050 | 2045 | 2050 | 2045 | 100 |
| 419 | 20250325 | 121200 | 680573458 | 2030 | 2030 | 2030 | 2030 | 0 |
| 420 | 20250325 | 121100 | 680573458 | 2030 | 2030 | 2030 | 2030 | 3 |
| 421 | 20250325 | 121000 | 680567368 | 2045 | 2045 | 2045 | 2045 | 0 |
| 422 | 20250325 | 120900 | 680567368 | 2045 | 2045 | 2045 | 2045 | 200 |
| 423 | 20250325 | 120800 | 680158368 | 2045 | 2045 | 2045 | 2045 | 0 |
| 424 | 20250325 | 120700 | 680158368 | 2045 | 2030 | 2045 | 2030 | 1103 |
| 425 | 20250325 | 120600 | 677902778 | 2030 | 2040 | 2040 | 2030 | 2501 |
| 426 | 20250325 | 120500 | 672820748 | 2040 | 2040 | 2040 | 2040 | 1 |
| 427 | 20250325 | 120400 | 672818708 | 2025 | 2025 | 2025 | 2025 | 0 |
| 428 | 20250325 | 120300 | 672818708 | 2025 | 2025 | 2025 | 2025 | 0 |
| 429 | 20250325 | 120200 | 672818708 | 2025 | 2025 | 2025 | 2025 | 0 |
| 430 | 20250325 | 120100 | 672818708 | 2025 | 2025 | 2025 | 2025 | 360 |
| 431 | 20250325 | 120000 | 672089708 | 2030 | 2030 | 2030 | 2030 | 1437 |
| 432 | 20250325 | 115900 | 669172598 | 2030 | 2040 | 2045 | 2030 | 157 |
| 433 | 20250325 | 115800 | 668853678 | 2030 | 2030 | 2030 | 2030 | 18 |
| 434 | 20250325 | 115700 | 668817138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 435 | 20250325 | 115600 | 668817138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 436 | 20250325 | 115500 | 668817138 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20250325 | 115400 | 668817138 | 2035 | 2035 | 2035 | 2035 | 3775 |
| 438 | 20250325 | 115300 | 661135013 | 2035 | 2035 | 2035 | 2035 | 0 |
| 439 | 20250325 | 115200 | 661135013 | 2035 | 2035 | 2035 | 2035 | 0 |
| 440 | 20250325 | 115100 | 661135013 | 2035 | 2035 | 2035 | 2035 | 153 |
| 441 | 20250325 | 115000 | 660823658 | 2035 | 2035 | 2035 | 2035 | 70 |
| 442 | 20250325 | 114900 | 660681208 | 2035 | 2035 | 2035 | 2035 | 1000 |
| 443 | 20250325 | 114800 | 658646208 | 2035 | 2035 | 2035 | 2035 | 0 |
| 444 | 20250325 | 114700 | 658646208 | 2035 | 2035 | 2035 | 2035 | 436 |
| 445 | 20250325 | 114600 | 657758948 | 2035 | 2035 | 2035 | 2035 | 0 |
| 446 | 20250325 | 114500 | 657758948 | 2035 | 2035 | 2035 | 2032 | 1368 |
| 447 | 20250325 | 114400 | 654975098 | 2035 | 2035 | 2035 | 2035 | 87 |
| 448 | 20250325 | 114300 | 654798053 | 2035 | 2035 | 2035 | 2035 | 18 |
| 449 | 20250325 | 114200 | 654761423 | 2030 | 2035 | 2035 | 2030 | 1655 |
| 450 | 20250325 | 114100 | 651401758 | 2035 | 2035 | 2035 | 2035 | 30 |
| 451 | 20250325 | 114000 | 651340708 | 2035 | 2030 | 2035 | 2030 | 1366 |
| 452 | 20250325 | 113900 | 648562718 | 2035 | 2035 | 2035 | 2030 | 310 |
| 453 | 20250325 | 113800 | 647932978 | 2035 | 2035 | 2035 | 2035 | 110 |
| 454 | 20250325 | 113700 | 647709128 | 2030 | 2030 | 2030 | 2030 | 0 |
| 455 | 20250325 | 113600 | 647709128 | 2030 | 2035 | 2035 | 2030 | 289 |
| 456 | 20250325 | 113500 | 647121938 | 2030 | 2030 | 2030 | 2030 | 20 |
| 457 | 20250325 | 113400 | 647081338 | 2025 | 2030 | 2030 | 2025 | 1159 |
| 458 | 20250325 | 113300 | 644733863 | 2020 | 2030 | 2030 | 2020 | 9126 |
| 459 | 20250325 | 113200 | 626270418 | 2035 | 2032 | 2035 | 2032 | 1066 |
| 460 | 20250325 | 113100 | 624102806 | 2035 | 2030 | 2035 | 2030 | 668 |
| 461 | 20250325 | 113000 | 622744601 | 2030 | 2040 | 2040 | 2030 | 232 |
| 462 | 20250325 | 112900 | 622272281 | 2040 | 2040 | 2040 | 2040 | 116 |
| 463 | 20250325 | 112800 | 622035641 | 2040 | 2040 | 2040 | 2040 | 502 |
| 464 | 20250325 | 112700 | 621011561 | 2030 | 2040 | 2040 | 2030 | 130 |
| 465 | 20250325 | 112600 | 620746661 | 2040 | 2040 | 2040 | 2040 | 127 |
| 466 | 20250325 | 112500 | 620487581 | 2035 | 2040 | 2040 | 2035 | 20 |
| 467 | 20250325 | 112400 | 620446831 | 2030 | 2030 | 2030 | 2030 | 0 |
| 468 | 20250325 | 112300 | 620446831 | 2030 | 2030 | 2030 | 2030 | 1040 |
| 469 | 20250325 | 112200 | 618335631 | 2045 | 2035 | 2050 | 2035 | 428 |
| 470 | 20250325 | 112100 | 617463826 | 2030 | 2035 | 2045 | 2030 | 3722 |
| 471 | 20250325 | 112000 | 609896216 | 2045 | 2040 | 2045 | 2040 | 7155 |
| 472 | 20250325 | 111900 | 595299976 | 2040 | 2040 | 2040 | 2040 | 164 |
| 473 | 20250325 | 111800 | 594965416 | 2045 | 2045 | 2050 | 2040 | 5179 |
| 474 | 20250325 | 111700 | 584378801 | 2055 | 2055 | 2055 | 2055 | 6 |
| 475 | 20250325 | 111600 | 584366471 | 2045 | 2045 | 2045 | 2045 | 15 |
| 476 | 20250325 | 111500 | 584335796 | 2045 | 2050 | 2060 | 2045 | 5095 |
| 477 | 20250325 | 111400 | 573891046 | 2060 | 2060 | 2060 | 2060 | 109 |
| 478 | 20250325 | 111300 | 573666506 | 2060 | 2060 | 2060 | 2060 | 0 |
| 479 | 20250325 | 111200 | 573666506 | 2060 | 2060 | 2062 | 2060 | 894 |
| 480 | 20250325 | 111100 | 571824784 | 2057 | 2057 | 2057 | 2057 | 190 |
| 481 | 20250325 | 111000 | 571433954 | 2065 | 2057 | 2065 | 2057 | 381 |
| 482 | 20250325 | 110900 | 570648410 | 2055 | 2055 | 2055 | 2050 | 10172 |
| 483 | 20250325 | 110800 | 549775865 | 2055 | 2055 | 2055 | 2055 | 37 |
| 484 | 20250325 | 110700 | 549699830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 485 | 20250325 | 110600 | 549699830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 486 | 20250325 | 110500 | 549699830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 487 | 20250325 | 110400 | 549699830 | 2065 | 2065 | 2065 | 2065 | 0 |
| 488 | 20250325 | 110300 | 549699830 | 2065 | 2060 | 2065 | 2055 | 4504 |
| 489 | 20250325 | 110200 | 540426305 | 2065 | 2060 | 2065 | 2060 | 819 |
| 490 | 20250325 | 110100 | 538738635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 491 | 20250325 | 110000 | 538738635 | 2060 | 2060 | 2060 | 2060 | 0 |
| 492 | 20250325 | 105900 | 538738635 | 2060 | 2060 | 2060 | 2060 | 30 |
| 493 | 20250325 | 105800 | 538676835 | 2060 | 2060 | 2060 | 2060 | 25 |
| 494 | 20250325 | 105700 | 538625335 | 2070 | 2060 | 2070 | 2060 | 1094 |
| 495 | 20250325 | 105600 | 536371125 | 2060 | 2060 | 2060 | 2060 | 233 |
| 496 | 20250325 | 105500 | 535891145 | 2065 | 2065 | 2065 | 2065 | 0 |
| 497 | 20250325 | 105400 | 535891145 | 2065 | 2065 | 2065 | 2065 | 242 |
| 498 | 20250325 | 105300 | 535391415 | 2065 | 2065 | 2065 | 2065 | 4426 |
| 499 | 20250325 | 105200 | 526251725 | 2070 | 2070 | 2070 | 2070 | 348 |
| 500 | 20250325 | 105100 | 525531365 | 2070 | 2070 | 2070 | 2070 | 45 |
| 501 | 20250325 | 105000 | 525438215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 502 | 20250325 | 104900 | 525438215 | 2070 | 2070 | 2070 | 2070 | 201 |
| 503 | 20250325 | 104800 | 525022145 | 2070 | 2070 | 2070 | 2070 | 0 |
| 504 | 20250325 | 104700 | 525022145 | 2070 | 2065 | 2070 | 2065 | 562 |
| 505 | 20250325 | 104600 | 523861330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 506 | 20250325 | 104500 | 523861330 | 2065 | 2065 | 2065 | 2065 | 1089 |
| 507 | 20250325 | 104400 | 521612545 | 2065 | 2065 | 2065 | 2065 | 0 |
| 508 | 20250325 | 104300 | 521612545 | 2065 | 2065 | 2065 | 2065 | 0 |
| 509 | 20250325 | 104200 | 521612545 | 2065 | 2065 | 2065 | 2065 | 5 |
| 510 | 20250325 | 104100 | 521602220 | 2060 | 2060 | 2060 | 2060 | 5 |
| 511 | 20250325 | 104000 | 521591920 | 2060 | 2060 | 2060 | 2060 | 489 |
| 512 | 20250325 | 103900 | 520584580 | 2065 | 2065 | 2065 | 2065 | 0 |
| 513 | 20250325 | 103800 | 520584580 | 2065 | 2055 | 2065 | 2055 | 37 |
| 514 | 20250325 | 103700 | 520508535 | 2055 | 2055 | 2055 | 2055 | 0 |
| 515 | 20250325 | 103600 | 520508535 | 2055 | 2060 | 2060 | 2055 | 2433 |
| 516 | 20250325 | 103500 | 515496760 | 2065 | 2065 | 2065 | 2065 | 20 |
| 517 | 20250325 | 103400 | 515455460 | 2065 | 2065 | 2065 | 2065 | 200 |
| 518 | 20250325 | 103300 | 515042460 | 2065 | 2065 | 2065 | 2065 | 0 |
| 519 | 20250325 | 103200 | 515042460 | 2065 | 2065 | 2065 | 2065 | 489 |
| 520 | 20250325 | 103100 | 514032675 | 2075 | 2070 | 2075 | 2070 | 168 |
| 521 | 20250325 | 103000 | 513684805 | 2070 | 2070 | 2070 | 2070 | 131 |
| 522 | 20250325 | 102900 | 513413635 | 2070 | 2070 | 2070 | 2070 | 1074 |
| 523 | 20250325 | 102800 | 511190455 | 2070 | 2070 | 2070 | 2070 | 0 |
| 524 | 20250325 | 102700 | 511190455 | 2070 | 2070 | 2070 | 2070 | 0 |
| 525 | 20250325 | 102600 | 511190455 | 2070 | 2070 | 2075 | 2065 | 2381 |
| 526 | 20250325 | 102500 | 506256340 | 2070 | 2065 | 2070 | 2065 | 161 |
| 527 | 20250325 | 102400 | 505923870 | 2070 | 2065 | 2070 | 2065 | 21 |
| 528 | 20250325 | 102300 | 505880500 | 2065 | 2065 | 2065 | 2065 | 400 |
| 529 | 20250325 | 102200 | 505054500 | 2060 | 2060 | 2060 | 2060 | 1 |
| 530 | 20250325 | 102100 | 505052440 | 2060 | 2060 | 2060 | 2060 | 222 |
| 531 | 20250325 | 102000 | 504595120 | 2065 | 2060 | 2065 | 2060 | 321 |
| 532 | 20250325 | 101900 | 503933855 | 2060 | 2060 | 2060 | 2060 | 0 |
| 533 | 20250325 | 101800 | 503933855 | 2060 | 2060 | 2060 | 2060 | 1494 |
| 534 | 20250325 | 101700 | 500856215 | 2060 | 2060 | 2060 | 2060 | 0 |
| 535 | 20250325 | 101600 | 500856215 | 2060 | 2065 | 2065 | 2060 | 173 |
| 536 | 20250325 | 101500 | 500499820 | 2065 | 2070 | 2070 | 2065 | 331 |
| 537 | 20250325 | 101400 | 499816295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 538 | 20250325 | 101300 | 499816295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 539 | 20250325 | 101200 | 499816295 | 2070 | 2070 | 2070 | 2070 | 0 |
| 540 | 20250325 | 101100 | 499816295 | 2070 | 2070 | 2070 | 2070 | 1001 |
| 541 | 20250325 | 101000 | 497744225 | 2070 | 2062 | 2070 | 2062 | 1021 |
| 542 | 20250325 | 100900 | 495636515 | 2065 | 2065 | 2065 | 2065 | 2 |
| 543 | 20250325 | 100800 | 495632385 | 2060 | 2060 | 2060 | 2060 | 1 |
| 544 | 20250325 | 100700 | 495630325 | 2070 | 2070 | 2070 | 2070 | 0 |
| 545 | 20250325 | 100600 | 495630325 | 2070 | 2065 | 2070 | 2065 | 2133 |
| 546 | 20250325 | 100500 | 491225480 | 2070 | 2070 | 2070 | 2070 | 50 |
| 547 | 20250325 | 100400 | 491121980 | 2070 | 2070 | 2070 | 2070 | 0 |
| 548 | 20250325 | 100300 | 491121980 | 2070 | 2070 | 2070 | 2070 | 56 |
| 549 | 20250325 | 100200 | 491006060 | 2070 | 2075 | 2075 | 2070 | 463 |
| 550 | 20250325 | 100100 | 490047555 | 2075 | 2080 | 2080 | 2070 | 4808 |
| 551 | 20250325 | 100000 | 480094980 | 2070 | 2070 | 2080 | 2070 | 97 |
| 552 | 20250325 | 095900 | 479893800 | 2075 | 2075 | 2075 | 2070 | 520 |
| 553 | 20250325 | 095800 | 478814860 | 2080 | 2080 | 2080 | 2080 | 2 |
| 554 | 20250325 | 095700 | 478810700 | 2075 | 2075 | 2075 | 2075 | 325 |
| 555 | 20250325 | 095600 | 478136325 | 2070 | 2075 | 2075 | 2070 | 1694 |
| 556 | 20250325 | 095500 | 474625900 | 2075 | 2080 | 2080 | 2075 | 12 |
| 557 | 20250325 | 095400 | 474600950 | 2080 | 2075 | 2080 | 2075 | 830 |
| 558 | 20250325 | 095300 | 472877535 | 2075 | 2075 | 2075 | 2075 | 515 |
| 559 | 20250325 | 095200 | 471808910 | 2075 | 2070 | 2075 | 2070 | 261 |
| 560 | 20250325 | 095100 | 471267635 | 2070 | 2070 | 2070 | 2070 | 52 |
| 561 | 20250325 | 095000 | 471159995 | 2075 | 2075 | 2075 | 2075 | 291 |
| 562 | 20250325 | 094900 | 470556170 | 2075 | 2080 | 2080 | 2075 | 101 |
| 563 | 20250325 | 094800 | 470346535 | 2080 | 2070 | 2080 | 2070 | 3531 |
| 564 | 20250325 | 094700 | 463018880 | 2075 | 2075 | 2075 | 2075 | 1694 |
| 565 | 20250325 | 094600 | 459503830 | 2075 | 2070 | 2075 | 2070 | 9 |
| 566 | 20250325 | 094500 | 459485190 | 2070 | 2075 | 2075 | 2070 | 2018 |
| 567 | 20250325 | 094400 | 455307875 | 2075 | 2065 | 2075 | 2065 | 2862 |
| 568 | 20250325 | 094300 | 449381670 | 2065 | 2065 | 2065 | 2065 | 19 |
| 569 | 20250325 | 094200 | 449342435 | 2065 | 2065 | 2065 | 2060 | 508 |
| 570 | 20250325 | 094100 | 448295895 | 2070 | 2070 | 2070 | 2060 | 120 |
| 571 | 20250325 | 094000 | 448048445 | 2060 | 2060 | 2060 | 2060 | 500 |
| 572 | 20250325 | 093900 | 447018445 | 2060 | 2065 | 2075 | 2060 | 5725 |
| 573 | 20250325 | 093800 | 435213865 | 2075 | 2075 | 2075 | 2075 | 509 |
| 574 | 20250325 | 093700 | 434157690 | 2070 | 2070 | 2070 | 2070 | 20 |
| 575 | 20250325 | 093600 | 434116290 | 2070 | 2070 | 2070 | 2070 | 1732 |
| 576 | 20250325 | 093500 | 430531050 | 2070 | 2060 | 2070 | 2060 | 1703 |
| 577 | 20250325 | 093400 | 427019355 | 2060 | 2060 | 2060 | 2060 | 1242 |
| 578 | 20250325 | 093300 | 424460835 | 2060 | 2065 | 2065 | 2060 | 318 |
| 579 | 20250325 | 093200 | 423805730 | 2060 | 2055 | 2060 | 2055 | 98 |
| 580 | 20250325 | 093100 | 423603930 | 2055 | 2065 | 2065 | 2055 | 7711 |
| 581 | 20250325 | 093000 | 407724190 | 2070 | 2070 | 2070 | 2070 | 21 |
| 582 | 20250325 | 092900 | 407680720 | 2070 | 2070 | 2070 | 2070 | 1005 |
| 583 | 20250325 | 092800 | 405600370 | 2065 | 2070 | 2070 | 2065 | 366 |
| 584 | 20250325 | 092700 | 404843250 | 2070 | 2070 | 2070 | 2070 | 1593 |
| 585 | 20250325 | 092600 | 401545740 | 2070 | 2070 | 2075 | 2070 | 940 |
| 586 | 20250325 | 092500 | 399595650 | 2070 | 2075 | 2075 | 2070 | 2206 |
| 587 | 20250325 | 092400 | 395019840 | 2075 | 2075 | 2075 | 2075 | 0 |
| 588 | 20250325 | 092300 | 395019840 | 2075 | 2070 | 2075 | 2070 | 141 |
| 589 | 20250325 | 092200 | 394727775 | 2070 | 2075 | 2075 | 2070 | 356 |
| 590 | 20250325 | 092100 | 393989085 | 2080 | 2080 | 2080 | 2080 | 501 |
| 591 | 20250325 | 092000 | 392947005 | 2080 | 2070 | 2080 | 2070 | 322 |
| 592 | 20250325 | 091900 | 392280355 | 2070 | 2075 | 2075 | 2070 | 2091 |
| 593 | 20250325 | 091800 | 387946600 | 2080 | 2080 | 2080 | 2080 | 2154 |
| 594 | 20250325 | 091700 | 383466280 | 2075 | 2080 | 2080 | 2075 | 710 |
| 595 | 20250325 | 091600 | 381990045 | 2080 | 2080 | 2085 | 2080 | 1809 |
| 596 | 20250325 | 091500 | 378226325 | 2080 | 2080 | 2080 | 2080 | 4254 |
| 597 | 20250325 | 091400 | 369378005 | 2075 | 2065 | 2075 | 2060 | 3551 |
| 598 | 20250325 | 091300 | 362023155 | 2075 | 2080 | 2080 | 2075 | 4384 |
| 599 | 20250325 | 091200 | 352911305 | 2080 | 2080 | 2080 | 2070 | 3750 |
| 600 | 20250325 | 091100 | 345130760 | 2080 | 2080 | 2080 | 2050 | 15821 |
| 601 | 20250325 | 091000 | 312444110 | 2075 | 2085 | 2085 | 2075 | 3677 |
| 602 | 20250325 | 090900 | 304809530 | 2080 | 2085 | 2085 | 2075 | 6369 |
| 603 | 20250325 | 090800 | 291540420 | 2085 | 2085 | 2090 | 2080 | 4141 |
| 604 | 20250325 | 090700 | 282907585 | 2090 | 2080 | 2095 | 2080 | 8652 |
| 605 | 20250325 | 090600 | 264841110 | 2070 | 2070 | 2080 | 2070 | 12850 |
| 606 | 20250325 | 090500 | 238220785 | 2075 | 2070 | 2075 | 2065 | 5313 |
| 607 | 20250325 | 090400 | 227226730 | 2070 | 2070 | 2080 | 2065 | 18725 |
| 608 | 20250325 | 090300 | 188468230 | 2075 | 2070 | 2080 | 2070 | 4919 |
| 609 | 20250325 | 090200 | 178273545 | 2070 | 2065 | 2070 | 2060 | 6360 |
| 610 | 20250325 | 090100 | 165162625 | 2065 | 2085 | 2085 | 2050 | 25227 |
| 611 | 20250325 | 090000 | 112961010 | 2085 | 2055 | 2090 | 2055 | 54668 |