29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 3 | 20250410 | 185200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 4 | 20250410 | 185100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 5 | 20250410 | 185000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 6 | 20250410 | 184900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 7 | 20250410 | 184800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 8 | 20250410 | 184700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 9 | 20250410 | 184600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 10 | 20250410 | 184500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 11 | 20250410 | 184400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 12 | 20250410 | 184300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 13 | 20250410 | 184200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 14 | 20250410 | 184100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 15 | 20250410 | 184000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 16 | 20250410 | 183900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 17 | 20250410 | 183800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 18 | 20250410 | 183700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 19 | 20250410 | 183600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 20 | 20250410 | 183500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 21 | 20250410 | 183400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 22 | 20250410 | 183300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 23 | 20250410 | 183200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 24 | 20250410 | 183100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 25 | 20250410 | 183000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 26 | 20250410 | 182900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 27 | 20250410 | 182800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 28 | 20250410 | 182700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 29 | 20250410 | 182600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 30 | 20250410 | 182500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 31 | 20250410 | 182400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 32 | 20250410 | 182300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 33 | 20250410 | 182200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 34 | 20250410 | 182100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 35 | 20250410 | 182000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 36 | 20250410 | 181900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 37 | 20250410 | 181800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 38 | 20250410 | 181700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 39 | 20250410 | 181600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 40 | 20250410 | 181500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 41 | 20250410 | 181400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 42 | 20250410 | 181300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 43 | 20250410 | 181200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 44 | 20250410 | 181100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 45 | 20250410 | 181000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 46 | 20250410 | 180900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 47 | 20250410 | 180800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 48 | 20250410 | 180700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 49 | 20250410 | 180600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 50 | 20250410 | 180500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 51 | 20250410 | 180400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 52 | 20250410 | 180300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 53 | 20250410 | 180200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 54 | 20250410 | 180100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 55 | 20250410 | 180000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 56 | 20250410 | 175900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 57 | 20250410 | 175800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 58 | 20250410 | 175700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 59 | 20250410 | 175600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 60 | 20250410 | 175500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 61 | 20250410 | 175400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 62 | 20250410 | 175300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 63 | 20250410 | 175200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 64 | 20250410 | 175100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 65 | 20250410 | 175000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 66 | 20250410 | 174900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 67 | 20250410 | 174800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 68 | 20250410 | 174700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 69 | 20250410 | 174600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 70 | 20250410 | 174500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 71 | 20250410 | 174400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 72 | 20250410 | 174300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 73 | 20250410 | 174200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 74 | 20250410 | 174100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 75 | 20250410 | 174000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 76 | 20250410 | 173900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 77 | 20250410 | 173800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 78 | 20250410 | 173700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 79 | 20250410 | 173600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 80 | 20250410 | 173500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 81 | 20250410 | 173400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 82 | 20250410 | 173300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 83 | 20250410 | 173200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 84 | 20250410 | 173100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 85 | 20250410 | 173000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 86 | 20250410 | 172900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 87 | 20250410 | 172800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 88 | 20250410 | 172700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 89 | 20250410 | 172600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 90 | 20250410 | 172500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 91 | 20250410 | 172400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 92 | 20250410 | 172300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 93 | 20250410 | 172200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 94 | 20250410 | 172100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 95 | 20250410 | 172000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 96 | 20250410 | 171900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 97 | 20250410 | 171800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 98 | 20250410 | 171700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 99 | 20250410 | 171600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 100 | 20250410 | 171500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 101 | 20250410 | 171400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 102 | 20250410 | 171300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 103 | 20250410 | 171200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 104 | 20250410 | 171100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 105 | 20250410 | 171000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 106 | 20250410 | 170900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 107 | 20250410 | 170800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 108 | 20250410 | 170700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 109 | 20250410 | 170600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 110 | 20250410 | 170500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 111 | 20250410 | 170400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 112 | 20250410 | 170300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 113 | 20250410 | 170200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 114 | 20250410 | 170100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 115 | 20250410 | 170000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 116 | 20250410 | 165900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 117 | 20250410 | 165800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 118 | 20250410 | 165700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 119 | 20250410 | 165600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 120 | 20250410 | 165500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 121 | 20250410 | 165400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 122 | 20250410 | 165300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 123 | 20250410 | 165200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 124 | 20250410 | 165100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 125 | 20250410 | 165000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 126 | 20250410 | 164900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 127 | 20250410 | 164800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 128 | 20250410 | 164700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 129 | 20250410 | 164600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 130 | 20250410 | 164500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 131 | 20250410 | 164400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 132 | 20250410 | 164300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 133 | 20250410 | 164200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 134 | 20250410 | 164100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 135 | 20250410 | 164000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 136 | 20250410 | 163900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 137 | 20250410 | 163800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 138 | 20250410 | 163700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 139 | 20250410 | 163600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 140 | 20250410 | 163500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 141 | 20250410 | 163400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 142 | 20250410 | 163300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 143 | 20250410 | 163200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 144 | 20250410 | 163100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 145 | 20250410 | 163000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 146 | 20250410 | 162900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 147 | 20250410 | 162800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 148 | 20250410 | 162700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 149 | 20250410 | 162600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 150 | 20250410 | 162500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 151 | 20250410 | 162400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 152 | 20250410 | 162300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 153 | 20250410 | 162200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 154 | 20250410 | 162100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 155 | 20250410 | 162000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 156 | 20250410 | 161900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 157 | 20250410 | 161800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 158 | 20250410 | 161700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 159 | 20250410 | 161600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 160 | 20250410 | 161500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 161 | 20250410 | 161400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 162 | 20250410 | 161300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 163 | 20250410 | 161200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 164 | 20250410 | 161100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 165 | 20250410 | 161000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 166 | 20250410 | 160900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 167 | 20250410 | 160800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 168 | 20250410 | 160700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 169 | 20250410 | 160600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 170 | 20250410 | 160500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 171 | 20250410 | 160400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 172 | 20250410 | 160300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 173 | 20250410 | 160200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 174 | 20250410 | 160100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 175 | 20250410 | 160000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 176 | 20250410 | 155900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 177 | 20250410 | 155800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 178 | 20250410 | 155700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 179 | 20250410 | 155600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 180 | 20250410 | 155500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 181 | 20250410 | 155400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 182 | 20250410 | 155300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 183 | 20250410 | 155200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 184 | 20250410 | 155100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 185 | 20250410 | 155000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 186 | 20250410 | 154900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 187 | 20250410 | 154800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 188 | 20250410 | 154700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 189 | 20250410 | 154600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 190 | 20250410 | 154500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 191 | 20250410 | 154400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 192 | 20250410 | 154300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 193 | 20250410 | 154200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 194 | 20250410 | 154100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 195 | 20250410 | 154000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 196 | 20250410 | 153900 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 197 | 20250410 | 153800 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 198 | 20250410 | 153700 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 199 | 20250410 | 153600 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 200 | 20250410 | 153500 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 201 | 20250410 | 153400 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 202 | 20250410 | 153300 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 203 | 20250410 | 153200 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 204 | 20250410 | 153100 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 0 |
| 205 | 20250410 | 153000 | 12222636951 | 1940 | 1940 | 1940 | 1940 | 161755 |
| 206 | 20250410 | 152900 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 207 | 20250410 | 152800 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 208 | 20250410 | 152700 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 209 | 20250410 | 152600 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 210 | 20250410 | 152500 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 211 | 20250410 | 152400 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 212 | 20250410 | 152300 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 213 | 20250410 | 152200 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 214 | 20250410 | 152100 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 215 | 20250410 | 152000 | 11908832251 | 1951 | 1951 | 1951 | 1951 | 0 |
| 216 | 20250410 | 151900 | 11908832251 | 1951 | 1970 | 1970 | 1935 | 168143 |
| 217 | 20250410 | 151800 | 11581183321 | 1970 | 1986 | 1990 | 1962 | 66775 |
| 218 | 20250410 | 151700 | 11449264627 | 1985 | 1976 | 1997 | 1976 | 121519 |
| 219 | 20250410 | 151600 | 11207851273 | 1976 | 1962 | 1980 | 1958 | 61338 |
| 220 | 20250410 | 151500 | 11087266687 | 1963 | 1974 | 1974 | 1955 | 72862 |
| 221 | 20250410 | 151400 | 10944177072 | 1974 | 1969 | 1974 | 1946 | 149856 |
| 222 | 20250410 | 151300 | 10650725129 | 1969 | 1993 | 1995 | 1966 | 111836 |
| 223 | 20250410 | 151200 | 10429318425 | 1993 | 1955 | 2000 | 1955 | 186660 |
| 224 | 20250410 | 151100 | 10058181543 | 1960 | 2005 | 2005 | 1950 | 389001 |
| 225 | 20250410 | 151000 | 9291594134 | 2005 | 2005 | 2020 | 1999 | 71419 |
| 226 | 20250410 | 150900 | 9148479896 | 2020 | 1998 | 2025 | 1994 | 125611 |
| 227 | 20250410 | 150800 | 8896447866 | 1998 | 2020 | 2030 | 1994 | 170804 |
| 228 | 20250410 | 150700 | 8552904889 | 2015 | 2040 | 2055 | 2000 | 166631 |
| 229 | 20250410 | 150600 | 8214888131 | 2040 | 2025 | 2080 | 1995 | 437712 |
| 230 | 20250410 | 150500 | 7327462619 | 2020 | 2010 | 2035 | 1983 | 601179 |
| 231 | 20250410 | 150400 | 6117776978 | 2020 | 2095 | 2095 | 2010 | 517974 |
| 232 | 20250410 | 150300 | 5038463198 | 2070 | 2070 | 2070 | 2070 | 0 |
| 233 | 20250410 | 150200 | 5038463198 | 2070 | 1937 | 2070 | 1911 | 1037848 |
| 234 | 20250410 | 150100 | 2970460938 | 1936 | 1883 | 1960 | 1865 | 563167 |
| 235 | 20250410 | 150000 | 1891435788 | 1850 | 1850 | 1850 | 1850 | 0 |
| 236 | 20250410 | 145900 | 1891435788 | 1850 | 1803 | 1850 | 1803 | 118800 |
| 237 | 20250410 | 145800 | 1672644774 | 1805 | 1805 | 1805 | 1805 | 0 |
| 238 | 20250410 | 145700 | 1672644774 | 1805 | 1805 | 1805 | 1805 | 3795 |
| 239 | 20250410 | 145600 | 1665794799 | 1805 | 1803 | 1805 | 1803 | 5439 |
| 240 | 20250410 | 145500 | 1655979496 | 1805 | 1804 | 1805 | 1804 | 1650 |
| 241 | 20250410 | 145400 | 1653002833 | 1803 | 1796 | 1804 | 1796 | 2165 |
| 242 | 20250410 | 145300 | 1649102305 | 1806 | 1806 | 1806 | 1806 | 0 |
| 243 | 20250410 | 145200 | 1649102305 | 1806 | 1796 | 1806 | 1796 | 1087 |
| 244 | 20250410 | 145100 | 1647149865 | 1795 | 1800 | 1800 | 1795 | 1151 |
| 245 | 20250410 | 145000 | 1645080432 | 1800 | 1799 | 1800 | 1799 | 2207 |
| 246 | 20250410 | 144900 | 1641108255 | 1792 | 1796 | 1800 | 1792 | 922 |
| 247 | 20250410 | 144800 | 1639451068 | 1793 | 1800 | 1800 | 1793 | 4963 |
| 248 | 20250410 | 144700 | 1630550030 | 1800 | 1804 | 1804 | 1800 | 4361 |
| 249 | 20250410 | 144600 | 1622683286 | 1804 | 1804 | 1805 | 1804 | 2316 |
| 250 | 20250410 | 144500 | 1618503554 | 1804 | 1805 | 1805 | 1800 | 4502 |
| 251 | 20250410 | 144400 | 1610378702 | 1806 | 1800 | 1806 | 1800 | 1090 |
| 252 | 20250410 | 144300 | 1608414050 | 1806 | 1793 | 1806 | 1793 | 589 |
| 253 | 20250410 | 144200 | 1607357388 | 1807 | 1807 | 1807 | 1807 | 0 |
| 254 | 20250410 | 144100 | 1607357388 | 1807 | 1802 | 1807 | 1802 | 4311 |
| 255 | 20250410 | 144000 | 1599577887 | 1802 | 1801 | 1802 | 1801 | 1501 |
| 256 | 20250410 | 143900 | 1596873300 | 1790 | 1789 | 1800 | 1789 | 1209 |
| 257 | 20250410 | 143800 | 1594707186 | 1789 | 1793 | 1793 | 1789 | 4832 |
| 258 | 20250410 | 143700 | 1586057296 | 1793 | 1800 | 1800 | 1793 | 1077 |
| 259 | 20250410 | 143600 | 1584125871 | 1802 | 1802 | 1802 | 1792 | 3540 |
| 260 | 20250410 | 143500 | 1577774085 | 1803 | 1800 | 1803 | 1792 | 636 |
| 261 | 20250410 | 143400 | 1576629382 | 1800 | 1791 | 1802 | 1791 | 706 |
| 262 | 20250410 | 143300 | 1575363038 | 1791 | 1804 | 1804 | 1791 | 719 |
| 263 | 20250410 | 143200 | 1574068558 | 1804 | 1774 | 1806 | 1774 | 4206 |
| 264 | 20250410 | 143100 | 1566485723 | 1805 | 1804 | 1806 | 1760 | 17380 |
| 265 | 20250410 | 143000 | 1535369039 | 1813 | 1806 | 1813 | 1804 | 4036 |
| 266 | 20250410 | 142900 | 1528082692 | 1806 | 1815 | 1815 | 1806 | 8209 |
| 267 | 20250410 | 142800 | 1513205315 | 1815 | 1812 | 1815 | 1806 | 18330 |
| 268 | 20250410 | 142700 | 1480049063 | 1812 | 1812 | 1812 | 1812 | 41 |
| 269 | 20250410 | 142600 | 1479974771 | 1810 | 1820 | 1820 | 1810 | 1903 |
| 270 | 20250410 | 142500 | 1476526492 | 1820 | 1816 | 1820 | 1811 | 228 |
| 271 | 20250410 | 142400 | 1476113111 | 1816 | 1824 | 1824 | 1816 | 3093 |
| 272 | 20250410 | 142300 | 1470487424 | 1816 | 1807 | 1825 | 1807 | 23726 |
| 273 | 20250410 | 142200 | 1427434687 | 1806 | 1809 | 1811 | 1806 | 1084 |
| 274 | 20250410 | 142100 | 1425475165 | 1809 | 1814 | 1814 | 1809 | 3866 |
| 275 | 20250410 | 142000 | 1418470363 | 1811 | 1811 | 1814 | 1810 | 11397 |
| 276 | 20250410 | 141900 | 1397810954 | 1804 | 1796 | 1812 | 1796 | 18667 |
| 277 | 20250410 | 141800 | 1364080642 | 1804 | 1804 | 1804 | 1804 | 1085 |
| 278 | 20250410 | 141700 | 1362123302 | 1794 | 1801 | 1804 | 1794 | 3615 |
| 279 | 20250410 | 141600 | 1355613412 | 1801 | 1805 | 1805 | 1793 | 4339 |
| 280 | 20250410 | 141500 | 1347799047 | 1804 | 1804 | 1806 | 1804 | 3109 |
| 281 | 20250410 | 141400 | 1342188979 | 1804 | 1798 | 1804 | 1798 | 3315 |
| 282 | 20250410 | 141300 | 1336219255 | 1790 | 1794 | 1794 | 1790 | 7828 |
| 283 | 20250410 | 141200 | 1322198806 | 1791 | 1791 | 1791 | 1791 | 2408 |
| 284 | 20250410 | 141100 | 1317886078 | 1791 | 1792 | 1792 | 1791 | 974 |
| 285 | 20250410 | 141000 | 1316141597 | 1791 | 1789 | 1791 | 1783 | 2397 |
| 286 | 20250410 | 140900 | 1311856836 | 1789 | 1796 | 1796 | 1789 | 10977 |
| 287 | 20250410 | 140800 | 1292158938 | 1796 | 1802 | 1802 | 1796 | 6956 |
| 288 | 20250410 | 140700 | 1279636678 | 1802 | 1803 | 1806 | 1800 | 4282 |
| 289 | 20250410 | 140600 | 1271919483 | 1800 | 1794 | 1808 | 1794 | 22602 |
| 290 | 20250410 | 140500 | 1231244641 | 1794 | 1789 | 1794 | 1789 | 5575 |
| 291 | 20250410 | 140400 | 1221259478 | 1789 | 1788 | 1789 | 1786 | 3917 |
| 292 | 20250410 | 140300 | 1214252999 | 1788 | 1787 | 1788 | 1785 | 2050 |
| 293 | 20250410 | 140200 | 1210589411 | 1787 | 1787 | 1787 | 1787 | 11 |
| 294 | 20250410 | 140100 | 1210569754 | 1787 | 1787 | 1787 | 1782 | 2043 |
| 295 | 20250410 | 140000 | 1206921178 | 1787 | 1787 | 1787 | 1787 | 486 |
| 296 | 20250410 | 135900 | 1206052696 | 1787 | 1786 | 1787 | 1784 | 186 |
| 297 | 20250410 | 135800 | 1205720791 | 1787 | 1783 | 1787 | 1782 | 2585 |
| 298 | 20250410 | 135700 | 1201105704 | 1785 | 1785 | 1786 | 1785 | 498 |
| 299 | 20250410 | 135600 | 1200216318 | 1785 | 1784 | 1786 | 1781 | 1201 |
| 300 | 20250410 | 135500 | 1198073057 | 1784 | 1780 | 1784 | 1780 | 76 |
| 301 | 20250410 | 135400 | 1197937629 | 1780 | 1780 | 1780 | 1779 | 17 |
| 302 | 20250410 | 135300 | 1197907383 | 1779 | 1779 | 1779 | 1779 | 40 |
| 303 | 20250410 | 135200 | 1197836223 | 1782 | 1778 | 1782 | 1778 | 5229 |
| 304 | 20250410 | 135100 | 1188537413 | 1778 | 1774 | 1778 | 1774 | 1001 |
| 305 | 20250410 | 135000 | 1186761635 | 1774 | 1779 | 1780 | 1774 | 3126 |
| 306 | 20250410 | 134900 | 1181206450 | 1779 | 1782 | 1783 | 1779 | 1268 |
| 307 | 20250410 | 134800 | 1178948364 | 1782 | 1777 | 1783 | 1777 | 2573 |
| 308 | 20250410 | 134700 | 1174368133 | 1774 | 1774 | 1774 | 1774 | 130 |
| 309 | 20250410 | 134600 | 1174137513 | 1775 | 1777 | 1777 | 1774 | 105 |
| 310 | 20250410 | 134500 | 1173951152 | 1777 | 1777 | 1777 | 1777 | 1037 |
| 311 | 20250410 | 134400 | 1172108403 | 1777 | 1779 | 1779 | 1777 | 356 |
| 312 | 20250410 | 134300 | 1171475421 | 1781 | 1781 | 1781 | 1780 | 1408 |
| 313 | 20250410 | 134200 | 1168968784 | 1782 | 1786 | 1786 | 1781 | 3053 |
| 314 | 20250410 | 134100 | 1163521904 | 1787 | 1784 | 1787 | 1784 | 20 |
| 315 | 20250410 | 134000 | 1163486209 | 1782 | 1784 | 1784 | 1782 | 206 |
| 316 | 20250410 | 133900 | 1163118717 | 1785 | 1783 | 1787 | 1781 | 2135 |
| 317 | 20250410 | 133800 | 1159309572 | 1782 | 1785 | 1788 | 1782 | 3702 |
| 318 | 20250410 | 133700 | 1152707872 | 1789 | 1783 | 1789 | 1781 | 10324 |
| 319 | 20250410 | 133600 | 1134311149 | 1786 | 1783 | 1786 | 1782 | 235 |
| 320 | 20250410 | 133500 | 1133892041 | 1781 | 1781 | 1781 | 1781 | 0 |
| 321 | 20250410 | 133400 | 1133892041 | 1781 | 1785 | 1790 | 1781 | 3904 |
| 322 | 20250410 | 133300 | 1126925149 | 1780 | 1780 | 1780 | 1780 | 560 |
| 323 | 20250410 | 133200 | 1125928349 | 1785 | 1786 | 1786 | 1785 | 600 |
| 324 | 20250410 | 133100 | 1124857322 | 1786 | 1780 | 1786 | 1776 | 6333 |
| 325 | 20250410 | 133000 | 1113583730 | 1783 | 1776 | 1783 | 1773 | 4159 |
| 326 | 20250410 | 132900 | 1106208092 | 1772 | 1775 | 1778 | 1772 | 2030 |
| 327 | 20250410 | 132800 | 1102608948 | 1774 | 1776 | 1776 | 1773 | 131 |
| 328 | 20250410 | 132700 | 1102376397 | 1776 | 1781 | 1783 | 1776 | 677 |
| 329 | 20250410 | 132600 | 1101171331 | 1780 | 1782 | 1782 | 1780 | 936 |
| 330 | 20250410 | 132500 | 1099504805 | 1782 | 1782 | 1782 | 1782 | 852 |
| 331 | 20250410 | 132400 | 1097986541 | 1783 | 1783 | 1783 | 1783 | 76 |
| 332 | 20250410 | 132300 | 1097851033 | 1773 | 1772 | 1773 | 1772 | 695 |
| 333 | 20250410 | 132200 | 1096618800 | 1783 | 1782 | 1783 | 1782 | 3971 |
| 334 | 20250410 | 132100 | 1089538582 | 1783 | 1781 | 1784 | 1773 | 2511 |
| 335 | 20250410 | 132000 | 1085080427 | 1781 | 1781 | 1781 | 1778 | 114 |
| 336 | 20250410 | 131900 | 1084877411 | 1781 | 1773 | 1781 | 1773 | 2907 |
| 337 | 20250410 | 131800 | 1079703649 | 1778 | 1778 | 1778 | 1778 | 154 |
| 338 | 20250410 | 131700 | 1079429837 | 1772 | 1779 | 1779 | 1772 | 501 |
| 339 | 20250410 | 131600 | 1078542058 | 1780 | 1771 | 1780 | 1771 | 3353 |
| 340 | 20250410 | 131500 | 1072594473 | 1772 | 1766 | 1772 | 1766 | 5994 |
| 341 | 20250410 | 131400 | 1062001982 | 1766 | 1760 | 1766 | 1760 | 132 |
| 342 | 20250410 | 131300 | 1061769002 | 1760 | 1760 | 1760 | 1760 | 8 |
| 343 | 20250410 | 131200 | 1061754922 | 1759 | 1766 | 1766 | 1759 | 222 |
| 344 | 20250410 | 131100 | 1061364403 | 1767 | 1767 | 1767 | 1760 | 2769 |
| 345 | 20250410 | 131000 | 1056490480 | 1760 | 1760 | 1760 | 1760 | 2 |
| 346 | 20250410 | 130900 | 1056486960 | 1769 | 1770 | 1770 | 1758 | 1960 |
| 347 | 20250410 | 130800 | 1053034707 | 1770 | 1770 | 1770 | 1768 | 678 |
| 348 | 20250410 | 130700 | 1051835264 | 1770 | 1771 | 1771 | 1760 | 1945 |
| 349 | 20250410 | 130600 | 1048405927 | 1772 | 1772 | 1772 | 1772 | 110 |
| 350 | 20250410 | 130500 | 1048211007 | 1772 | 1765 | 1772 | 1763 | 3733 |
| 351 | 20250410 | 130400 | 1041626174 | 1765 | 1772 | 1772 | 1765 | 6 |
| 352 | 20250410 | 130300 | 1041615577 | 1772 | 1764 | 1772 | 1762 | 4727 |
| 353 | 20250410 | 130200 | 1033276456 | 1764 | 1774 | 1774 | 1764 | 702 |
| 354 | 20250410 | 130100 | 1032037638 | 1773 | 1773 | 1773 | 1764 | 2792 |
| 355 | 20250410 | 130000 | 1027098190 | 1777 | 1781 | 1781 | 1772 | 8714 |
| 356 | 20250410 | 125900 | 1011622518 | 1778 | 1781 | 1783 | 1776 | 2736 |
| 357 | 20250410 | 125800 | 1006746502 | 1781 | 1775 | 1782 | 1774 | 5911 |
| 358 | 20250410 | 125700 | 996234566 | 1779 | 1779 | 1781 | 1779 | 1125 |
| 359 | 20250410 | 125600 | 994232995 | 1779 | 1771 | 1779 | 1771 | 622 |
| 360 | 20250410 | 125500 | 993126740 | 1771 | 1770 | 1779 | 1768 | 2428 |
| 361 | 20250410 | 125400 | 988826354 | 1779 | 1768 | 1779 | 1751 | 11906 |
| 362 | 20250410 | 125300 | 967933494 | 1768 | 1773 | 1779 | 1762 | 10374 |
| 363 | 20250410 | 125200 | 949584311 | 1773 | 1779 | 1779 | 1773 | 4691 |
| 364 | 20250410 | 125100 | 941255918 | 1780 | 1782 | 1783 | 1770 | 10536 |
| 365 | 20250410 | 125000 | 922539868 | 1776 | 1776 | 1776 | 1770 | 10625 |
| 366 | 20250410 | 124900 | 903700847 | 1776 | 1784 | 1784 | 1776 | 19483 |
| 367 | 20250410 | 124800 | 869053985 | 1776 | 1791 | 1800 | 1775 | 50634 |
| 368 | 20250410 | 124700 | 778267009 | 1791 | 1752 | 1795 | 1752 | 32274 |
| 369 | 20250410 | 124600 | 721002199 | 1753 | 1750 | 1753 | 1736 | 21169 |
| 370 | 20250410 | 124500 | 684028969 | 1750 | 1746 | 1762 | 1746 | 29247 |
| 371 | 20250410 | 124400 | 632804602 | 1745 | 1741 | 1745 | 1734 | 17451 |
| 372 | 20250410 | 124300 | 602385457 | 1741 | 1740 | 1742 | 1738 | 8060 |
| 373 | 20250410 | 124200 | 588362006 | 1743 | 1733 | 1744 | 1733 | 18094 |
| 374 | 20250410 | 124100 | 556915259 | 1734 | 1734 | 1734 | 1734 | 2420 |
| 375 | 20250410 | 124000 | 552718979 | 1734 | 1734 | 1734 | 1734 | 302 |
| 376 | 20250410 | 123900 | 552195311 | 1734 | 1732 | 1734 | 1730 | 16890 |
| 377 | 20250410 | 123800 | 522932586 | 1732 | 1734 | 1734 | 1729 | 3892 |
| 378 | 20250410 | 123700 | 516194399 | 1734 | 1713 | 1734 | 1713 | 21237 |
| 379 | 20250410 | 123600 | 479506006 | 1713 | 1713 | 1713 | 1713 | 49 |
| 380 | 20250410 | 123500 | 479422069 | 1712 | 1714 | 1714 | 1712 | 937 |
| 381 | 20250410 | 123400 | 477816251 | 1714 | 1714 | 1715 | 1714 | 813 |
| 382 | 20250410 | 123300 | 476422758 | 1714 | 1714 | 1714 | 1714 | 1200 |
| 383 | 20250410 | 123200 | 474365958 | 1715 | 1715 | 1715 | 1715 | 264 |
| 384 | 20250410 | 123100 | 473913198 | 1715 | 1715 | 1715 | 1715 | 585 |
| 385 | 20250410 | 123000 | 472909923 | 1715 | 1715 | 1715 | 1715 | 0 |
| 386 | 20250410 | 122900 | 472909923 | 1715 | 1715 | 1715 | 1715 | 1 |
| 387 | 20250410 | 122800 | 472908208 | 1715 | 1715 | 1715 | 1715 | 24 |
| 388 | 20250410 | 122700 | 472867048 | 1715 | 1715 | 1715 | 1715 | 0 |
| 389 | 20250410 | 122600 | 472867048 | 1715 | 1715 | 1715 | 1714 | 1223 |
| 390 | 20250410 | 122500 | 470770522 | 1715 | 1715 | 1715 | 1715 | 405 |
| 391 | 20250410 | 122400 | 470075947 | 1715 | 1717 | 1717 | 1715 | 828 |
| 392 | 20250410 | 122300 | 468655914 | 1718 | 1718 | 1718 | 1718 | 117 |
| 393 | 20250410 | 122200 | 468454908 | 1719 | 1719 | 1719 | 1719 | 0 |
| 394 | 20250410 | 122100 | 468454908 | 1719 | 1719 | 1719 | 1719 | 2 |
| 395 | 20250410 | 122000 | 468451470 | 1722 | 1720 | 1722 | 1720 | 1059 |
| 396 | 20250410 | 121900 | 466628214 | 1720 | 1721 | 1721 | 1720 | 1531 |
| 397 | 20250410 | 121800 | 463993574 | 1722 | 1722 | 1722 | 1722 | 29 |
| 398 | 20250410 | 121700 | 463943636 | 1723 | 1723 | 1723 | 1723 | 0 |
| 399 | 20250410 | 121600 | 463943636 | 1723 | 1723 | 1723 | 1723 | 0 |
| 400 | 20250410 | 121500 | 463943636 | 1723 | 1723 | 1723 | 1723 | 0 |
| 401 | 20250410 | 121400 | 463943636 | 1723 | 1722 | 1723 | 1722 | 109 |
| 402 | 20250410 | 121300 | 463755870 | 1723 | 1723 | 1723 | 1723 | 0 |
| 403 | 20250410 | 121200 | 463755870 | 1723 | 1723 | 1723 | 1723 | 2 |
| 404 | 20250410 | 121100 | 463752424 | 1721 | 1721 | 1721 | 1721 | 0 |
| 405 | 20250410 | 121000 | 463752424 | 1721 | 1721 | 1721 | 1721 | 200 |
| 406 | 20250410 | 120900 | 463408224 | 1724 | 1724 | 1724 | 1724 | 23 |
| 407 | 20250410 | 120800 | 463368572 | 1726 | 1726 | 1726 | 1726 | 0 |
| 408 | 20250410 | 120700 | 463368572 | 1726 | 1726 | 1726 | 1726 | 100 |
| 409 | 20250410 | 120600 | 463195972 | 1726 | 1726 | 1726 | 1726 | 100 |
| 410 | 20250410 | 120500 | 463023372 | 1726 | 1726 | 1726 | 1726 | 0 |
| 411 | 20250410 | 120400 | 463023372 | 1726 | 1726 | 1726 | 1726 | 256 |
| 412 | 20250410 | 120300 | 462581516 | 1721 | 1721 | 1721 | 1721 | 0 |
| 413 | 20250410 | 120200 | 462581516 | 1721 | 1724 | 1726 | 1721 | 200 |
| 414 | 20250410 | 120100 | 462236801 | 1727 | 1727 | 1727 | 1727 | 0 |
| 415 | 20250410 | 120000 | 462236801 | 1727 | 1727 | 1727 | 1727 | 0 |
| 416 | 20250410 | 115900 | 462236801 | 1727 | 1727 | 1727 | 1727 | 48 |
| 417 | 20250410 | 115800 | 462153905 | 1728 | 1728 | 1728 | 1728 | 0 |
| 418 | 20250410 | 115700 | 462153905 | 1728 | 1728 | 1728 | 1728 | 0 |
| 419 | 20250410 | 115600 | 462153905 | 1728 | 1728 | 1728 | 1728 | 0 |
| 420 | 20250410 | 115500 | 462153905 | 1728 | 1728 | 1728 | 1723 | 454 |
| 421 | 20250410 | 115400 | 461371041 | 1728 | 1727 | 1728 | 1727 | 2701 |
| 422 | 20250410 | 115300 | 456704438 | 1727 | 1727 | 1727 | 1727 | 8 |
| 423 | 20250410 | 115200 | 456690622 | 1728 | 1728 | 1728 | 1728 | 0 |
| 424 | 20250410 | 115100 | 456690622 | 1728 | 1727 | 1728 | 1727 | 667 |
| 425 | 20250410 | 115000 | 455538662 | 1727 | 1727 | 1727 | 1727 | 44 |
| 426 | 20250410 | 114900 | 455462674 | 1727 | 1727 | 1727 | 1727 | 383 |
| 427 | 20250410 | 114800 | 454801233 | 1728 | 1725 | 1728 | 1721 | 578 |
| 428 | 20250410 | 114700 | 453804211 | 1725 | 1726 | 1726 | 1725 | 3733 |
| 429 | 20250410 | 114600 | 447361068 | 1725 | 1725 | 1725 | 1725 | 342 |
| 430 | 20250410 | 114500 | 446771118 | 1725 | 1725 | 1725 | 1725 | 1 |
| 431 | 20250410 | 114400 | 446769393 | 1725 | 1725 | 1725 | 1725 | 0 |
| 432 | 20250410 | 114300 | 446769393 | 1725 | 1723 | 1725 | 1723 | 2836 |
| 433 | 20250410 | 114200 | 441879862 | 1723 | 1722 | 1723 | 1722 | 1097 |
| 434 | 20250410 | 114100 | 439989751 | 1723 | 1723 | 1723 | 1723 | 0 |
| 435 | 20250410 | 114000 | 439989751 | 1723 | 1723 | 1723 | 1723 | 37 |
| 436 | 20250410 | 113900 | 439926000 | 1722 | 1722 | 1722 | 1722 | 40 |
| 437 | 20250410 | 113800 | 439857120 | 1720 | 1720 | 1720 | 1720 | 0 |
| 438 | 20250410 | 113700 | 439857120 | 1720 | 1720 | 1720 | 1720 | 5 |
| 439 | 20250410 | 113600 | 439848520 | 1720 | 1720 | 1720 | 1720 | 340 |
| 440 | 20250410 | 113500 | 439263720 | 1719 | 1720 | 1720 | 1719 | 646 |
| 441 | 20250410 | 113400 | 438152792 | 1723 | 1722 | 1723 | 1722 | 74 |
| 442 | 20250410 | 113300 | 438025327 | 1722 | 1721 | 1722 | 1721 | 4052 |
| 443 | 20250410 | 113200 | 431051783 | 1722 | 1722 | 1722 | 1722 | 301 |
| 444 | 20250410 | 113100 | 430533461 | 1722 | 1722 | 1722 | 1722 | 0 |
| 445 | 20250410 | 113000 | 430533461 | 1722 | 1722 | 1722 | 1722 | 0 |
| 446 | 20250410 | 112900 | 430533461 | 1722 | 1721 | 1722 | 1721 | 124 |
| 447 | 20250410 | 112800 | 430319973 | 1721 | 1725 | 1725 | 1721 | 927 |
| 448 | 20250410 | 112700 | 428721580 | 1725 | 1725 | 1725 | 1725 | 0 |
| 449 | 20250410 | 112600 | 428721580 | 1725 | 1725 | 1725 | 1725 | 0 |
| 450 | 20250410 | 112500 | 428721580 | 1725 | 1725 | 1725 | 1725 | 22 |
| 451 | 20250410 | 112400 | 428683630 | 1725 | 1725 | 1725 | 1725 | 0 |
| 452 | 20250410 | 112300 | 428683630 | 1725 | 1725 | 1725 | 1725 | 0 |
| 453 | 20250410 | 112200 | 428683630 | 1725 | 1725 | 1725 | 1725 | 0 |
| 454 | 20250410 | 112100 | 428683630 | 1725 | 1725 | 1725 | 1725 | 4 |
| 455 | 20250410 | 112000 | 428676730 | 1725 | 1725 | 1725 | 1725 | 0 |
| 456 | 20250410 | 111900 | 428676730 | 1725 | 1725 | 1725 | 1720 | 2440 |
| 457 | 20250410 | 111800 | 424476908 | 1725 | 1725 | 1725 | 1725 | 497 |
| 458 | 20250410 | 111700 | 423619583 | 1724 | 1724 | 1724 | 1724 | 301 |
| 459 | 20250410 | 111600 | 423100659 | 1725 | 1725 | 1725 | 1725 | 0 |
| 460 | 20250410 | 111500 | 423100659 | 1725 | 1725 | 1725 | 1725 | 1 |
| 461 | 20250410 | 111400 | 423098934 | 1725 | 1725 | 1725 | 1725 | 163 |
| 462 | 20250410 | 111300 | 422817759 | 1723 | 1723 | 1723 | 1723 | 0 |
| 463 | 20250410 | 111200 | 422817759 | 1723 | 1723 | 1723 | 1723 | 383 |
| 464 | 20250410 | 111100 | 422157850 | 1715 | 1722 | 1723 | 1714 | 4302 |
| 465 | 20250410 | 111000 | 414767374 | 1725 | 1725 | 1725 | 1725 | 0 |
| 466 | 20250410 | 110900 | 414767374 | 1725 | 1725 | 1725 | 1725 | 356 |
| 467 | 20250410 | 110800 | 414153274 | 1725 | 1725 | 1725 | 1725 | 1561 |
| 468 | 20250410 | 110700 | 411460549 | 1725 | 1720 | 1725 | 1720 | 8158 |
| 469 | 20250410 | 110600 | 397395317 | 1724 | 1724 | 1724 | 1724 | 0 |
| 470 | 20250410 | 110500 | 397395317 | 1724 | 1724 | 1724 | 1724 | 0 |
| 471 | 20250410 | 110400 | 397395317 | 1724 | 1724 | 1724 | 1724 | 0 |
| 472 | 20250410 | 110300 | 397395317 | 1724 | 1724 | 1724 | 1724 | 167 |
| 473 | 20250410 | 110200 | 397107409 | 1725 | 1725 | 1725 | 1725 | 0 |
| 474 | 20250410 | 110100 | 397107409 | 1725 | 1725 | 1725 | 1725 | 0 |
| 475 | 20250410 | 110000 | 397107409 | 1725 | 1725 | 1725 | 1725 | 11 |
| 476 | 20250410 | 105900 | 397088434 | 1725 | 1723 | 1725 | 1723 | 2636 |
| 477 | 20250410 | 105800 | 392544140 | 1723 | 1725 | 1725 | 1723 | 211 |
| 478 | 20250410 | 105700 | 392180377 | 1725 | 1723 | 1725 | 1723 | 3599 |
| 479 | 20250410 | 105600 | 385978262 | 1725 | 1725 | 1725 | 1725 | 0 |
| 480 | 20250410 | 105500 | 385978262 | 1725 | 1724 | 1725 | 1724 | 925 |
| 481 | 20250410 | 105400 | 384383187 | 1720 | 1720 | 1720 | 1720 | 0 |
| 482 | 20250410 | 105300 | 384383187 | 1720 | 1720 | 1720 | 1720 | 1 |
| 483 | 20250410 | 105200 | 384381467 | 1725 | 1722 | 1725 | 1720 | 7539 |
| 484 | 20250410 | 105100 | 371398042 | 1721 | 1720 | 1721 | 1717 | 346 |
| 485 | 20250410 | 105000 | 370803207 | 1720 | 1720 | 1720 | 1720 | 0 |
| 486 | 20250410 | 104900 | 370803207 | 1720 | 1720 | 1720 | 1720 | 3000 |
| 487 | 20250410 | 104800 | 365643207 | 1717 | 1717 | 1717 | 1717 | 0 |
| 488 | 20250410 | 104700 | 365643207 | 1717 | 1717 | 1717 | 1717 | 1000 |
| 489 | 20250410 | 104600 | 363926207 | 1719 | 1719 | 1719 | 1719 | 593 |
| 490 | 20250410 | 104500 | 362906840 | 1717 | 1717 | 1717 | 1717 | 0 |
| 491 | 20250410 | 104400 | 362906840 | 1717 | 1717 | 1717 | 1717 | 59 |
| 492 | 20250410 | 104300 | 362805537 | 1715 | 1715 | 1715 | 1715 | 110 |
| 493 | 20250410 | 104200 | 362616887 | 1716 | 1716 | 1716 | 1716 | 34 |
| 494 | 20250410 | 104100 | 362558543 | 1716 | 1716 | 1716 | 1716 | 336 |
| 495 | 20250410 | 104000 | 361981967 | 1720 | 1719 | 1720 | 1719 | 50 |
| 496 | 20250410 | 103900 | 361895994 | 1716 | 1716 | 1716 | 1716 | 0 |
| 497 | 20250410 | 103800 | 361895994 | 1716 | 1716 | 1716 | 1715 | 229 |
| 498 | 20250410 | 103700 | 361503088 | 1712 | 1719 | 1719 | 1712 | 250 |
| 499 | 20250410 | 103600 | 361073690 | 1719 | 1719 | 1719 | 1719 | 9 |
| 500 | 20250410 | 103500 | 361058219 | 1720 | 1720 | 1720 | 1720 | 0 |
| 501 | 20250410 | 103400 | 361058219 | 1720 | 1711 | 1720 | 1711 | 15 |
| 502 | 20250410 | 103300 | 361032464 | 1711 | 1711 | 1711 | 1711 | 0 |
| 503 | 20250410 | 103200 | 361032464 | 1711 | 1711 | 1711 | 1711 | 0 |
| 504 | 20250410 | 103100 | 361032464 | 1711 | 1717 | 1717 | 1711 | 126 |
| 505 | 20250410 | 103000 | 360816872 | 1722 | 1722 | 1722 | 1722 | 0 |
| 506 | 20250410 | 102900 | 360816872 | 1722 | 1722 | 1722 | 1722 | 0 |
| 507 | 20250410 | 102800 | 360816872 | 1722 | 1722 | 1722 | 1720 | 735 |
| 508 | 20250410 | 102700 | 359551588 | 1722 | 1721 | 1722 | 1721 | 6 |
| 509 | 20250410 | 102600 | 359541261 | 1722 | 1722 | 1722 | 1722 | 101 |
| 510 | 20250410 | 102500 | 359367339 | 1722 | 1722 | 1722 | 1722 | 2 |
| 511 | 20250410 | 102400 | 359363895 | 1722 | 1718 | 1722 | 1718 | 2817 |
| 512 | 20250410 | 102300 | 354523554 | 1721 | 1721 | 1721 | 1721 | 0 |
| 513 | 20250410 | 102200 | 354523554 | 1721 | 1721 | 1721 | 1721 | 3 |
| 514 | 20250410 | 102100 | 354518391 | 1722 | 1722 | 1722 | 1722 | 0 |
| 515 | 20250410 | 102000 | 354518391 | 1722 | 1722 | 1722 | 1722 | 58 |
| 516 | 20250410 | 101900 | 354418515 | 1722 | 1718 | 1722 | 1718 | 5781 |
| 517 | 20250410 | 101800 | 344473247 | 1722 | 1722 | 1722 | 1722 | 15 |
| 518 | 20250410 | 101700 | 344447417 | 1722 | 1718 | 1722 | 1718 | 25 |
| 519 | 20250410 | 101600 | 344404447 | 1724 | 1720 | 1725 | 1720 | 8711 |
| 520 | 20250410 | 101500 | 329409376 | 1720 | 1720 | 1720 | 1720 | 100 |
| 521 | 20250410 | 101400 | 329237376 | 1719 | 1719 | 1719 | 1719 | 0 |
| 522 | 20250410 | 101300 | 329237376 | 1719 | 1719 | 1719 | 1719 | 1 |
| 523 | 20250410 | 101200 | 329235657 | 1717 | 1717 | 1717 | 1717 | 11 |
| 524 | 20250410 | 101100 | 329216770 | 1720 | 1716 | 1720 | 1716 | 317 |
| 525 | 20250410 | 101000 | 328672536 | 1717 | 1717 | 1717 | 1709 | 4181 |
| 526 | 20250410 | 100900 | 321518086 | 1717 | 1716 | 1717 | 1716 | 1216 |
| 527 | 20250410 | 100800 | 319431429 | 1716 | 1720 | 1720 | 1716 | 106 |
| 528 | 20250410 | 100700 | 319249429 | 1720 | 1720 | 1720 | 1720 | 2 |
| 529 | 20250410 | 100600 | 319245989 | 1715 | 1715 | 1715 | 1715 | 200 |
| 530 | 20250410 | 100500 | 318902989 | 1715 | 1715 | 1715 | 1715 | 230 |
| 531 | 20250410 | 100400 | 318508539 | 1720 | 1720 | 1720 | 1720 | 0 |
| 532 | 20250410 | 100300 | 318508539 | 1720 | 1719 | 1720 | 1719 | 215 |
| 533 | 20250410 | 100200 | 318138800 | 1715 | 1715 | 1715 | 1715 | 824 |
| 534 | 20250410 | 100100 | 316725640 | 1719 | 1718 | 1719 | 1718 | 16 |
| 535 | 20250410 | 100000 | 316698151 | 1719 | 1719 | 1719 | 1719 | 173 |
| 536 | 20250410 | 095900 | 316400764 | 1719 | 1719 | 1719 | 1719 | 100 |
| 537 | 20250410 | 095800 | 316228864 | 1719 | 1715 | 1719 | 1715 | 70 |
| 538 | 20250410 | 095700 | 316108794 | 1714 | 1714 | 1714 | 1714 | 0 |
| 539 | 20250410 | 095600 | 316108794 | 1714 | 1714 | 1714 | 1714 | 100 |
| 540 | 20250410 | 095500 | 315937394 | 1714 | 1719 | 1719 | 1714 | 101 |
| 541 | 20250410 | 095400 | 315764275 | 1720 | 1720 | 1720 | 1720 | 0 |
| 542 | 20250410 | 095300 | 315764275 | 1720 | 1721 | 1721 | 1720 | 238 |
| 543 | 20250410 | 095200 | 315354861 | 1722 | 1722 | 1722 | 1722 | 10 |
| 544 | 20250410 | 095100 | 315337641 | 1722 | 1722 | 1722 | 1722 | 1 |
| 545 | 20250410 | 095000 | 315335919 | 1720 | 1722 | 1723 | 1720 | 227 |
| 546 | 20250410 | 094900 | 314945070 | 1722 | 1723 | 1723 | 1722 | 12 |
| 547 | 20250410 | 094800 | 314924405 | 1723 | 1720 | 1723 | 1720 | 3213 |
| 548 | 20250410 | 094700 | 309397440 | 1723 | 1720 | 1723 | 1720 | 2069 |
| 549 | 20250410 | 094600 | 305838220 | 1720 | 1718 | 1720 | 1717 | 550 |
| 550 | 20250410 | 094500 | 304893404 | 1718 | 1717 | 1718 | 1716 | 2917 |
| 551 | 20250410 | 094400 | 299886913 | 1717 | 1718 | 1719 | 1714 | 303 |
| 552 | 20250410 | 094300 | 299366561 | 1718 | 1720 | 1721 | 1718 | 1217 |
| 553 | 20250410 | 094200 | 297273521 | 1723 | 1723 | 1723 | 1723 | 60 |
| 554 | 20250410 | 094100 | 297170141 | 1723 | 1723 | 1724 | 1723 | 190 |
| 555 | 20250410 | 094000 | 296842725 | 1723 | 1721 | 1723 | 1720 | 705 |
| 556 | 20250410 | 093900 | 295629741 | 1724 | 1724 | 1724 | 1724 | 28 |
| 557 | 20250410 | 093800 | 295581469 | 1724 | 1724 | 1724 | 1724 | 174 |
| 558 | 20250410 | 093700 | 295281493 | 1724 | 1722 | 1724 | 1721 | 882 |
| 559 | 20250410 | 093600 | 293763161 | 1725 | 1724 | 1725 | 1724 | 500 |
| 560 | 20250410 | 093500 | 292900679 | 1725 | 1725 | 1725 | 1724 | 295 |
| 561 | 20250410 | 093400 | 292391889 | 1726 | 1729 | 1729 | 1726 | 1716 |
| 562 | 20250410 | 093300 | 289425090 | 1729 | 1727 | 1729 | 1722 | 2995 |
| 563 | 20250410 | 093200 | 284252090 | 1727 | 1725 | 1727 | 1722 | 759 |
| 564 | 20250410 | 093100 | 282943297 | 1721 | 1721 | 1728 | 1721 | 6967 |
| 565 | 20250410 | 093000 | 270932329 | 1721 | 1720 | 1723 | 1720 | 827 |
| 566 | 20250410 | 092900 | 269508105 | 1721 | 1721 | 1721 | 1721 | 339 |
| 567 | 20250410 | 092800 | 268924686 | 1721 | 1718 | 1722 | 1718 | 6347 |
| 568 | 20250410 | 092700 | 258009220 | 1717 | 1712 | 1717 | 1711 | 4914 |
| 569 | 20250410 | 092600 | 249583047 | 1711 | 1713 | 1713 | 1711 | 9 |
| 570 | 20250410 | 092500 | 249567646 | 1713 | 1713 | 1713 | 1713 | 0 |
| 571 | 20250410 | 092400 | 249567646 | 1713 | 1713 | 1713 | 1713 | 23 |
| 572 | 20250410 | 092300 | 249528247 | 1713 | 1713 | 1713 | 1713 | 98 |
| 573 | 20250410 | 092200 | 249360373 | 1713 | 1707 | 1713 | 1707 | 112 |
| 574 | 20250410 | 092100 | 249168589 | 1707 | 1714 | 1714 | 1707 | 731 |
| 575 | 20250410 | 092000 | 247920070 | 1706 | 1709 | 1709 | 1706 | 292 |
| 576 | 20250410 | 091900 | 247421713 | 1716 | 1710 | 1718 | 1706 | 6960 |
| 577 | 20250410 | 091800 | 235526074 | 1718 | 1714 | 1719 | 1706 | 9565 |
| 578 | 20250410 | 091700 | 219159998 | 1714 | 1711 | 1714 | 1710 | 773 |
| 579 | 20250410 | 091600 | 217837723 | 1711 | 1716 | 1716 | 1711 | 3696 |
| 580 | 20250410 | 091500 | 211496841 | 1718 | 1715 | 1718 | 1715 | 400 |
| 581 | 20250410 | 091400 | 210810241 | 1719 | 1719 | 1719 | 1715 | 2079 |
| 582 | 20250410 | 091300 | 207236840 | 1718 | 1717 | 1718 | 1709 | 5602 |
| 583 | 20250410 | 091200 | 197637643 | 1718 | 1708 | 1719 | 1708 | 7939 |
| 584 | 20250410 | 091100 | 184005293 | 1713 | 1707 | 1718 | 1706 | 16172 |
| 585 | 20250410 | 091000 | 156279591 | 1707 | 1711 | 1711 | 1707 | 4011 |
| 586 | 20250410 | 090900 | 149429603 | 1715 | 1715 | 1716 | 1710 | 4528 |
| 587 | 20250410 | 090800 | 141672662 | 1711 | 1716 | 1720 | 1711 | 4378 |
| 588 | 20250410 | 090700 | 134163582 | 1715 | 1712 | 1715 | 1706 | 7451 |
| 589 | 20250410 | 090600 | 121405281 | 1713 | 1706 | 1716 | 1699 | 11407 |
| 590 | 20250410 | 090500 | 101893297 | 1699 | 1698 | 1709 | 1697 | 1331 |
| 591 | 20250410 | 090400 | 99631310 | 1697 | 1698 | 1698 | 1692 | 1973 |
| 592 | 20250410 | 090300 | 96286943 | 1700 | 1712 | 1715 | 1700 | 13079 |
| 593 | 20250410 | 090200 | 73965947 | 1714 | 1708 | 1717 | 1705 | 4554 |
| 594 | 20250410 | 090100 | 66172863 | 1708 | 1693 | 1711 | 1693 | 13139 |
| 595 | 20250410 | 090000 | 43750669 | 1693 | 1682 | 1693 | 1682 | 25990 |