30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 3 | 20250410 | 185200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 4 | 20250410 | 185100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 5 | 20250410 | 185000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 6 | 20250410 | 184900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 7 | 20250410 | 184800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 8 | 20250410 | 184700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 9 | 20250410 | 184600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 10 | 20250410 | 184500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 11 | 20250410 | 184400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 12 | 20250410 | 184300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 13 | 20250410 | 184200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 14 | 20250410 | 184100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 15 | 20250410 | 184000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 16 | 20250410 | 183900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 17 | 20250410 | 183800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 18 | 20250410 | 183700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 19 | 20250410 | 183600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 20 | 20250410 | 183500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 21 | 20250410 | 183400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 22 | 20250410 | 183300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 23 | 20250410 | 183200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 24 | 20250410 | 183100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 25 | 20250410 | 183000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 26 | 20250410 | 182900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 27 | 20250410 | 182800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 28 | 20250410 | 182700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 29 | 20250410 | 182600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 30 | 20250410 | 182500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 31 | 20250410 | 182400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 32 | 20250410 | 182300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 33 | 20250410 | 182200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 34 | 20250410 | 182100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 35 | 20250410 | 182000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 36 | 20250410 | 181900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 37 | 20250410 | 181800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 38 | 20250410 | 181700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 39 | 20250410 | 181600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 40 | 20250410 | 181500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 41 | 20250410 | 181400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 42 | 20250410 | 181300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 43 | 20250410 | 181200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 44 | 20250410 | 181100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 45 | 20250410 | 181000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 46 | 20250410 | 180900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 47 | 20250410 | 180800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 48 | 20250410 | 180700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 49 | 20250410 | 180600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 50 | 20250410 | 180500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 51 | 20250410 | 180400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 52 | 20250410 | 180300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 53 | 20250410 | 180200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 54 | 20250410 | 180100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 55 | 20250410 | 180000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 56 | 20250410 | 175900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 57 | 20250410 | 175800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 58 | 20250410 | 175700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 59 | 20250410 | 175600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 60 | 20250410 | 175500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 61 | 20250410 | 175400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 62 | 20250410 | 175300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 63 | 20250410 | 175200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 64 | 20250410 | 175100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 65 | 20250410 | 175000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 66 | 20250410 | 174900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 67 | 20250410 | 174800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 68 | 20250410 | 174700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 69 | 20250410 | 174600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 70 | 20250410 | 174500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 71 | 20250410 | 174400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 72 | 20250410 | 174300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 73 | 20250410 | 174200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 74 | 20250410 | 174100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 75 | 20250410 | 174000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 76 | 20250410 | 173900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 77 | 20250410 | 173800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 78 | 20250410 | 173700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 79 | 20250410 | 173600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 80 | 20250410 | 173500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 81 | 20250410 | 173400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 82 | 20250410 | 173300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 83 | 20250410 | 173200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 84 | 20250410 | 173100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 85 | 20250410 | 173000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 86 | 20250410 | 172900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 87 | 20250410 | 172800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 88 | 20250410 | 172700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 89 | 20250410 | 172600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 90 | 20250410 | 172500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 91 | 20250410 | 172400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 92 | 20250410 | 172300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 93 | 20250410 | 172200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 94 | 20250410 | 172100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 95 | 20250410 | 172000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 96 | 20250410 | 171900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 97 | 20250410 | 171800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 98 | 20250410 | 171700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 99 | 20250410 | 171600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 100 | 20250410 | 171500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 101 | 20250410 | 171400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 102 | 20250410 | 171300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 103 | 20250410 | 171200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 104 | 20250410 | 171100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 105 | 20250410 | 171000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 106 | 20250410 | 170900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 107 | 20250410 | 170800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 108 | 20250410 | 170700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 109 | 20250410 | 170600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 110 | 20250410 | 170500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 111 | 20250410 | 170400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 112 | 20250410 | 170300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 113 | 20250410 | 170200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 114 | 20250410 | 170100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 115 | 20250410 | 170000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 116 | 20250410 | 165900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 117 | 20250410 | 165800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 118 | 20250410 | 165700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 119 | 20250410 | 165600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 120 | 20250410 | 165500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 121 | 20250410 | 165400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 122 | 20250410 | 165300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 123 | 20250410 | 165200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 124 | 20250410 | 165100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 125 | 20250410 | 165000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 126 | 20250410 | 164900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 127 | 20250410 | 164800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 128 | 20250410 | 164700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 129 | 20250410 | 164600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 130 | 20250410 | 164500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 131 | 20250410 | 164400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 132 | 20250410 | 164300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 133 | 20250410 | 164200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 134 | 20250410 | 164100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 135 | 20250410 | 164000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 136 | 20250410 | 163900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 137 | 20250410 | 163800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 138 | 20250410 | 163700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 139 | 20250410 | 163600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 140 | 20250410 | 163500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 141 | 20250410 | 163400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 142 | 20250410 | 163300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 143 | 20250410 | 163200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 144 | 20250410 | 163100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 145 | 20250410 | 163000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 146 | 20250410 | 162900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 147 | 20250410 | 162800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 148 | 20250410 | 162700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 149 | 20250410 | 162600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 150 | 20250410 | 162500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 151 | 20250410 | 162400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 152 | 20250410 | 162300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 153 | 20250410 | 162200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 154 | 20250410 | 162100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 155 | 20250410 | 162000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 156 | 20250410 | 161900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 157 | 20250410 | 161800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 158 | 20250410 | 161700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 159 | 20250410 | 161600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 160 | 20250410 | 161500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 161 | 20250410 | 161400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 162 | 20250410 | 161300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 163 | 20250410 | 161200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 164 | 20250410 | 161100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 165 | 20250410 | 161000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 166 | 20250410 | 160900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 167 | 20250410 | 160800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 168 | 20250410 | 160700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 169 | 20250410 | 160600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 170 | 20250410 | 160500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 171 | 20250410 | 160400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 172 | 20250410 | 160300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 173 | 20250410 | 160200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 174 | 20250410 | 160100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 175 | 20250410 | 160000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 176 | 20250410 | 155900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 177 | 20250410 | 155800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 178 | 20250410 | 155700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 179 | 20250410 | 155600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 180 | 20250410 | 155500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 181 | 20250410 | 155400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 182 | 20250410 | 155300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 183 | 20250410 | 155200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 184 | 20250410 | 155100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 185 | 20250410 | 155000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 186 | 20250410 | 154900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 187 | 20250410 | 154800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 188 | 20250410 | 154700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 189 | 20250410 | 154600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 190 | 20250410 | 154500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 191 | 20250410 | 154400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 192 | 20250410 | 154300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 193 | 20250410 | 154200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 194 | 20250410 | 154100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 195 | 20250410 | 154000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 196 | 20250410 | 153900 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 197 | 20250410 | 153800 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 198 | 20250410 | 153700 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 199 | 20250410 | 153600 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 200 | 20250410 | 153500 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 201 | 20250410 | 153400 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 202 | 20250410 | 153300 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 203 | 20250410 | 153200 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 204 | 20250410 | 153100 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 0 |
| 205 | 20250410 | 153000 | 5296699034 | 4660 | 4660 | 4660 | 4660 | 13567 |
| 206 | 20250410 | 152900 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20250410 | 152800 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20250410 | 152700 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20250410 | 152600 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20250410 | 152500 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20250410 | 152400 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20250410 | 152300 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 213 | 20250410 | 152200 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20250410 | 152100 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20250410 | 152000 | 5233476814 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20250410 | 151900 | 5233476814 | 4670 | 4675 | 4675 | 4660 | 8976 |
| 217 | 20250410 | 151800 | 5191581595 | 4670 | 4670 | 4675 | 4670 | 3815 |
| 218 | 20250410 | 151700 | 5173765025 | 4660 | 4680 | 4680 | 4650 | 3297 |
| 219 | 20250410 | 151600 | 5158382040 | 4680 | 4645 | 4680 | 4640 | 15267 |
| 220 | 20250410 | 151500 | 5087291560 | 4640 | 4640 | 4650 | 4640 | 2028 |
| 221 | 20250410 | 151400 | 5077880030 | 4650 | 4635 | 4650 | 4635 | 5622 |
| 222 | 20250410 | 151300 | 5051761240 | 4635 | 4640 | 4645 | 4635 | 1258 |
| 223 | 20250410 | 151200 | 5045923107 | 4640 | 4645 | 4645 | 4640 | 25 |
| 224 | 20250410 | 151100 | 5045807056 | 4640 | 4640 | 4645 | 4640 | 761 |
| 225 | 20250410 | 151000 | 5042275921 | 4630 | 4640 | 4645 | 4630 | 1545 |
| 226 | 20250410 | 150900 | 5035111416 | 4645 | 4640 | 4645 | 4640 | 546 |
| 227 | 20250410 | 150800 | 5032577356 | 4640 | 4635 | 4640 | 4630 | 3295 |
| 228 | 20250410 | 150700 | 5017295636 | 4635 | 4635 | 4640 | 4630 | 1151 |
| 229 | 20250410 | 150600 | 5011962141 | 4640 | 4640 | 4640 | 4635 | 419 |
| 230 | 20250410 | 150500 | 5010018006 | 4640 | 4645 | 4650 | 4640 | 7785 |
| 231 | 20250410 | 150400 | 4973840621 | 4645 | 4645 | 4645 | 4630 | 809 |
| 232 | 20250410 | 150300 | 4970086026 | 4630 | 4635 | 4650 | 4630 | 6077 |
| 233 | 20250410 | 150200 | 4941874626 | 4630 | 4625 | 4635 | 4625 | 4574 |
| 234 | 20250410 | 150100 | 4920700466 | 4625 | 4620 | 4625 | 4620 | 2688 |
| 235 | 20250410 | 150000 | 4908278001 | 4620 | 4615 | 4620 | 4615 | 4398 |
| 236 | 20250410 | 145900 | 4887978401 | 4615 | 4615 | 4615 | 4610 | 562 |
| 237 | 20250410 | 145800 | 4885384776 | 4615 | 4600 | 4615 | 4600 | 221 |
| 238 | 20250410 | 145700 | 4884366361 | 4615 | 4615 | 4615 | 4615 | 20 |
| 239 | 20250410 | 145600 | 4884274061 | 4615 | 4615 | 4615 | 4615 | 156 |
| 240 | 20250410 | 145500 | 4883554121 | 4615 | 4605 | 4615 | 4605 | 1574 |
| 241 | 20250410 | 145400 | 4876291886 | 4610 | 4590 | 4615 | 4590 | 918 |
| 242 | 20250410 | 145300 | 4872069336 | 4615 | 4610 | 4615 | 4590 | 1954 |
| 243 | 20250410 | 145200 | 4863076191 | 4615 | 4615 | 4620 | 4615 | 932 |
| 244 | 20250410 | 145100 | 4858771251 | 4620 | 4590 | 4620 | 4590 | 2776 |
| 245 | 20250410 | 145000 | 4845996596 | 4580 | 4565 | 4585 | 4565 | 1117 |
| 246 | 20250410 | 144900 | 4840878966 | 4575 | 4590 | 4590 | 4555 | 12371 |
| 247 | 20250410 | 144800 | 4784334326 | 4590 | 4595 | 4595 | 4590 | 819 |
| 248 | 20250410 | 144700 | 4780573611 | 4595 | 4595 | 4595 | 4595 | 1173 |
| 249 | 20250410 | 144600 | 4775183676 | 4595 | 4600 | 4600 | 4595 | 1547 |
| 250 | 20250410 | 144500 | 4768075161 | 4600 | 4600 | 4600 | 4595 | 1111 |
| 251 | 20250410 | 144400 | 4762969561 | 4600 | 4605 | 4605 | 4595 | 500 |
| 252 | 20250410 | 144300 | 4760670026 | 4595 | 4600 | 4605 | 4595 | 1365 |
| 253 | 20250410 | 144200 | 4754392331 | 4605 | 4595 | 4605 | 4590 | 336 |
| 254 | 20250410 | 144100 | 4752847351 | 4595 | 4585 | 4595 | 4580 | 11617 |
| 255 | 20250410 | 144000 | 4699557686 | 4585 | 4585 | 4585 | 4585 | 67 |
| 256 | 20250410 | 143900 | 4699250491 | 4585 | 4585 | 4585 | 4585 | 3 |
| 257 | 20250410 | 143800 | 4699236736 | 4585 | 4580 | 4585 | 4580 | 2946 |
| 258 | 20250410 | 143700 | 4685733536 | 4580 | 4580 | 4585 | 4575 | 710 |
| 259 | 20250410 | 143600 | 4682482731 | 4585 | 4585 | 4585 | 4585 | 112 |
| 260 | 20250410 | 143500 | 4681969211 | 4580 | 4585 | 4585 | 4580 | 865 |
| 261 | 20250410 | 143400 | 4678005956 | 4585 | 4585 | 4590 | 4580 | 974 |
| 262 | 20250410 | 143300 | 4673540181 | 4585 | 4585 | 4585 | 4585 | 432 |
| 263 | 20250410 | 143200 | 4671559461 | 4585 | 4587 | 4587 | 4585 | 358 |
| 264 | 20250410 | 143100 | 4669917631 | 4590 | 4587 | 4590 | 4587 | 134 |
| 265 | 20250410 | 143000 | 4669302871 | 4585 | 4575 | 4585 | 4575 | 800 |
| 266 | 20250410 | 142900 | 4665637500 | 4575 | 4590 | 4590 | 4575 | 1826 |
| 267 | 20250410 | 142800 | 4657260450 | 4590 | 4570 | 4590 | 4570 | 283 |
| 268 | 20250410 | 142700 | 4655967120 | 4565 | 4560 | 4565 | 4560 | 157 |
| 269 | 20250410 | 142600 | 4655250420 | 4560 | 4570 | 4570 | 4560 | 764 |
| 270 | 20250410 | 142500 | 4651762070 | 4570 | 4595 | 4595 | 4570 | 1701 |
| 271 | 20250410 | 142400 | 4643950915 | 4595 | 4595 | 4595 | 4595 | 201 |
| 272 | 20250410 | 142300 | 4643027320 | 4575 | 4595 | 4595 | 4565 | 1045 |
| 273 | 20250410 | 142200 | 4638232050 | 4565 | 4575 | 4575 | 4565 | 5202 |
| 274 | 20250410 | 142100 | 4614466105 | 4570 | 4570 | 4580 | 4570 | 6765 |
| 275 | 20250410 | 142000 | 4583550045 | 4590 | 4580 | 4590 | 4570 | 1729 |
| 276 | 20250410 | 141900 | 4575638180 | 4590 | 4580 | 4590 | 4580 | 149 |
| 277 | 20250410 | 141800 | 4574955750 | 4590 | 4585 | 4590 | 4580 | 667 |
| 278 | 20250410 | 141700 | 4571897390 | 4585 | 4590 | 4595 | 4585 | 2322 |
| 279 | 20250410 | 141600 | 4561247170 | 4595 | 4600 | 4600 | 4595 | 2101 |
| 280 | 20250410 | 141500 | 4551587840 | 4600 | 4610 | 4610 | 4600 | 3276 |
| 281 | 20250410 | 141400 | 4536516460 | 4620 | 4620 | 4620 | 4610 | 505 |
| 282 | 20250410 | 141300 | 4534183390 | 4620 | 4620 | 4620 | 4620 | 1300 |
| 283 | 20250410 | 141200 | 4528177390 | 4620 | 4615 | 4620 | 4615 | 525 |
| 284 | 20250410 | 141100 | 4525754435 | 4615 | 4585 | 4615 | 4585 | 9736 |
| 285 | 20250410 | 141000 | 4480986370 | 4585 | 4585 | 4585 | 4580 | 560 |
| 286 | 20250410 | 140900 | 4478419945 | 4585 | 4580 | 4585 | 4580 | 454 |
| 287 | 20250410 | 140800 | 4476340185 | 4585 | 4590 | 4590 | 4580 | 2627 |
| 288 | 20250410 | 140700 | 4464295990 | 4590 | 4595 | 4595 | 4585 | 4361 |
| 289 | 20250410 | 140600 | 4444278485 | 4595 | 4605 | 4605 | 4595 | 501 |
| 290 | 20250410 | 140500 | 4441976380 | 4595 | 4595 | 4595 | 4595 | 1112 |
| 291 | 20250410 | 140400 | 4436866740 | 4605 | 4590 | 4605 | 4590 | 2503 |
| 292 | 20250410 | 140300 | 4425377925 | 4590 | 4600 | 4610 | 4590 | 1673 |
| 293 | 20250410 | 140200 | 4417691315 | 4610 | 4600 | 4610 | 4595 | 2112 |
| 294 | 20250410 | 140100 | 4407984975 | 4600 | 4615 | 4615 | 4600 | 746 |
| 295 | 20250410 | 140000 | 4404543270 | 4610 | 4610 | 4610 | 4610 | 80 |
| 296 | 20250410 | 135900 | 4404174470 | 4615 | 4610 | 4615 | 4610 | 351 |
| 297 | 20250410 | 135800 | 4402555360 | 4615 | 4610 | 4615 | 4610 | 313 |
| 298 | 20250410 | 135700 | 4401112310 | 4610 | 4615 | 4615 | 4610 | 385 |
| 299 | 20250410 | 135600 | 4399335540 | 4615 | 4615 | 4615 | 4615 | 0 |
| 300 | 20250410 | 135500 | 4399335540 | 4615 | 4615 | 4620 | 4610 | 3117 |
| 301 | 20250410 | 135400 | 4384964125 | 4620 | 4620 | 4620 | 4620 | 21 |
| 302 | 20250410 | 135300 | 4384867105 | 4630 | 4640 | 4640 | 4630 | 961 |
| 303 | 20250410 | 135200 | 4380409115 | 4640 | 4630 | 4640 | 4630 | 380 |
| 304 | 20250410 | 135100 | 4378649705 | 4640 | 4630 | 4640 | 4630 | 428 |
| 305 | 20250410 | 135000 | 4376668035 | 4615 | 4620 | 4630 | 4615 | 287 |
| 306 | 20250410 | 134900 | 4375342090 | 4615 | 4610 | 4615 | 4600 | 2227 |
| 307 | 20250410 | 134800 | 4365079845 | 4610 | 4610 | 4610 | 4610 | 642 |
| 308 | 20250410 | 134700 | 4362120225 | 4610 | 4600 | 4610 | 4600 | 2619 |
| 309 | 20250410 | 134600 | 4350059945 | 4605 | 4600 | 4605 | 4600 | 1903 |
| 310 | 20250410 | 134500 | 4341306130 | 4605 | 4605 | 4605 | 4600 | 943 |
| 311 | 20250410 | 134400 | 4336966305 | 4615 | 4615 | 4615 | 4550 | 15030 |
| 312 | 20250410 | 134300 | 4268060260 | 4615 | 4615 | 4615 | 4615 | 200 |
| 313 | 20250410 | 134200 | 4267137260 | 4615 | 4625 | 4625 | 4615 | 249 |
| 314 | 20250410 | 134100 | 4265987015 | 4615 | 4625 | 4625 | 4615 | 361 |
| 315 | 20250410 | 134000 | 4264320390 | 4625 | 4600 | 4625 | 4600 | 4026 |
| 316 | 20250410 | 133900 | 4245737345 | 4600 | 4605 | 4605 | 4600 | 1124 |
| 317 | 20250410 | 133800 | 4240566535 | 4600 | 4600 | 4605 | 4600 | 879 |
| 318 | 20250410 | 133700 | 4236522610 | 4610 | 4610 | 4610 | 4610 | 100 |
| 319 | 20250410 | 133600 | 4236061610 | 4610 | 4590 | 4610 | 4590 | 4114 |
| 320 | 20250410 | 133500 | 4217147150 | 4590 | 4595 | 4595 | 4590 | 2620 |
| 321 | 20250410 | 133400 | 4205118325 | 4595 | 4610 | 4610 | 4595 | 12344 |
| 322 | 20250410 | 133300 | 4148297340 | 4610 | 4615 | 4615 | 4610 | 3297 |
| 323 | 20250410 | 133200 | 4133088875 | 4620 | 4625 | 4625 | 4620 | 3237 |
| 324 | 20250410 | 133100 | 4118132720 | 4625 | 4625 | 4625 | 4625 | 638 |
| 325 | 20250410 | 133000 | 4115181970 | 4625 | 4625 | 4625 | 4625 | 474 |
| 326 | 20250410 | 132900 | 4112989720 | 4625 | 4625 | 4625 | 4625 | 72 |
| 327 | 20250410 | 132800 | 4112656720 | 4630 | 4625 | 4630 | 4625 | 1772 |
| 328 | 20250410 | 132700 | 4104455735 | 4635 | 4635 | 4640 | 4635 | 1463 |
| 329 | 20250410 | 132600 | 4097674720 | 4625 | 4625 | 4630 | 4625 | 2795 |
| 330 | 20250410 | 132500 | 4084746995 | 4630 | 4635 | 4635 | 4630 | 6087 |
| 331 | 20250410 | 132400 | 4056564180 | 4630 | 4635 | 4635 | 4630 | 1001 |
| 332 | 20250410 | 132300 | 4051924550 | 4635 | 4635 | 4635 | 4635 | 11 |
| 333 | 20250410 | 132200 | 4051873565 | 4630 | 4635 | 4635 | 4630 | 1611 |
| 334 | 20250410 | 132100 | 4044413270 | 4635 | 4645 | 4645 | 4635 | 3216 |
| 335 | 20250410 | 132000 | 4029501215 | 4635 | 4640 | 4645 | 4635 | 511 |
| 336 | 20250410 | 131900 | 4027132660 | 4645 | 4645 | 4645 | 4635 | 290 |
| 337 | 20250410 | 131800 | 4025787390 | 4645 | 4640 | 4645 | 4640 | 1998 |
| 338 | 20250410 | 131700 | 4016516640 | 4640 | 4640 | 4645 | 4635 | 321 |
| 339 | 20250410 | 131600 | 4015028430 | 4645 | 4650 | 4650 | 4645 | 1002 |
| 340 | 20250410 | 131500 | 4010369135 | 4645 | 4635 | 4645 | 4635 | 6581 |
| 341 | 20250410 | 131400 | 3979822780 | 4635 | 4625 | 4635 | 4625 | 401 |
| 342 | 20250410 | 131300 | 3977968145 | 4625 | 4630 | 4630 | 4625 | 79 |
| 343 | 20250410 | 131200 | 3977602625 | 4630 | 4640 | 4640 | 4630 | 1339 |
| 344 | 20250410 | 131100 | 3971402745 | 4625 | 4625 | 4630 | 4625 | 245 |
| 345 | 20250410 | 131000 | 3970269370 | 4625 | 4635 | 4635 | 4625 | 733 |
| 346 | 20250410 | 130900 | 3966873145 | 4635 | 4635 | 4635 | 4635 | 642 |
| 347 | 20250410 | 130800 | 3963897475 | 4635 | 4630 | 4635 | 4630 | 2510 |
| 348 | 20250410 | 130700 | 3952276125 | 4630 | 4630 | 4630 | 4625 | 1002 |
| 349 | 20250410 | 130600 | 3947636870 | 4625 | 4630 | 4635 | 4625 | 1627 |
| 350 | 20250410 | 130500 | 3940111075 | 4630 | 4635 | 4635 | 4630 | 423 |
| 351 | 20250410 | 130400 | 3938152580 | 4630 | 4630 | 4630 | 4625 | 1002 |
| 352 | 20250410 | 130300 | 3933515515 | 4630 | 4620 | 4630 | 4620 | 31 |
| 353 | 20250410 | 130200 | 3933372185 | 4620 | 4630 | 4630 | 4620 | 501 |
| 354 | 20250410 | 130100 | 3931053555 | 4620 | 4625 | 4625 | 4620 | 3555 |
| 355 | 20250410 | 130000 | 3914626270 | 4625 | 4630 | 4630 | 4625 | 113 |
| 356 | 20250410 | 125900 | 3914103085 | 4635 | 4635 | 4635 | 4625 | 106 |
| 357 | 20250410 | 125800 | 3913612775 | 4635 | 4630 | 4635 | 4630 | 301 |
| 358 | 20250410 | 125700 | 3912219140 | 4635 | 4625 | 4635 | 4625 | 274 |
| 359 | 20250410 | 125600 | 3910951880 | 4635 | 4625 | 4635 | 4625 | 662 |
| 360 | 20250410 | 125500 | 3907889465 | 4625 | 4630 | 4630 | 4620 | 112 |
| 361 | 20250410 | 125400 | 3907371825 | 4630 | 4635 | 4635 | 4630 | 102 |
| 362 | 20250410 | 125300 | 3906899552 | 4632 | 4630 | 4635 | 4630 | 507 |
| 363 | 20250410 | 125200 | 3904552120 | 4630 | 4630 | 4630 | 4630 | 151 |
| 364 | 20250410 | 125100 | 3903852990 | 4635 | 4635 | 4635 | 4635 | 51 |
| 365 | 20250410 | 125000 | 3903616605 | 4635 | 4620 | 4635 | 4620 | 274 |
| 366 | 20250410 | 124900 | 3902349035 | 4630 | 4620 | 4630 | 4620 | 2457 |
| 367 | 20250410 | 124800 | 3890997665 | 4630 | 4625 | 4630 | 4625 | 162 |
| 368 | 20250410 | 124700 | 3890248405 | 4630 | 4630 | 4630 | 4630 | 1 |
| 369 | 20250410 | 124600 | 3890243775 | 4620 | 4630 | 4630 | 4620 | 3400 |
| 370 | 20250410 | 124500 | 3874528605 | 4625 | 4625 | 4630 | 4625 | 1008 |
| 371 | 20250410 | 124400 | 3869866600 | 4625 | 4630 | 4630 | 4625 | 1459 |
| 372 | 20250410 | 124300 | 3863118715 | 4630 | 4635 | 4635 | 4625 | 1053 |
| 373 | 20250410 | 124200 | 3858244085 | 4630 | 4630 | 4635 | 4630 | 216 |
| 374 | 20250410 | 124100 | 3857243470 | 4640 | 4630 | 4640 | 4630 | 1060 |
| 375 | 20250410 | 124000 | 3852334550 | 4640 | 4640 | 4645 | 4640 | 202 |
| 376 | 20250410 | 123900 | 3851397265 | 4645 | 4635 | 4645 | 4625 | 4963 |
| 377 | 20250410 | 123800 | 3828404110 | 4640 | 4640 | 4645 | 4635 | 4311 |
| 378 | 20250410 | 123700 | 3808421590 | 4645 | 4635 | 4645 | 4635 | 471 |
| 379 | 20250410 | 123600 | 3806234740 | 4635 | 4630 | 4640 | 4630 | 1429 |
| 380 | 20250410 | 123500 | 3799613984 | 4630 | 4630 | 4635 | 4630 | 212 |
| 381 | 20250410 | 123400 | 3798632374 | 4640 | 4645 | 4645 | 4640 | 1069 |
| 382 | 20250410 | 123300 | 3793671679 | 4650 | 4650 | 4650 | 4650 | 151 |
| 383 | 20250410 | 123200 | 3792969529 | 4630 | 4630 | 4630 | 4630 | 105 |
| 384 | 20250410 | 123100 | 3792483379 | 4650 | 4650 | 4650 | 4650 | 674 |
| 385 | 20250410 | 123000 | 3789349279 | 4655 | 4650 | 4655 | 4645 | 1774 |
| 386 | 20250410 | 122900 | 3781105164 | 4645 | 4640 | 4645 | 4625 | 1629 |
| 387 | 20250410 | 122800 | 3773541379 | 4645 | 4640 | 4645 | 4620 | 856 |
| 388 | 20250410 | 122700 | 3769569554 | 4640 | 4620 | 4640 | 4615 | 482 |
| 389 | 20250410 | 122600 | 3767340519 | 4645 | 4645 | 4645 | 4620 | 1430 |
| 390 | 20250410 | 122500 | 3760698219 | 4645 | 4650 | 4650 | 4645 | 1354 |
| 391 | 20250410 | 122400 | 3754407119 | 4645 | 4625 | 4645 | 4625 | 1299 |
| 392 | 20250410 | 122300 | 3748390714 | 4615 | 4615 | 4615 | 4610 | 492 |
| 393 | 20250410 | 122200 | 3746120314 | 4615 | 4620 | 4625 | 4610 | 3993 |
| 394 | 20250410 | 122100 | 3727703899 | 4620 | 4620 | 4620 | 4620 | 464 |
| 395 | 20250410 | 122000 | 3725560219 | 4625 | 4620 | 4625 | 4620 | 1210 |
| 396 | 20250410 | 121900 | 3719966664 | 4615 | 4610 | 4615 | 4610 | 1149 |
| 397 | 20250410 | 121800 | 3714668299 | 4610 | 4615 | 4615 | 4610 | 665 |
| 398 | 20250410 | 121700 | 3711599374 | 4615 | 4610 | 4615 | 4610 | 536 |
| 399 | 20250410 | 121600 | 3709126334 | 4610 | 4610 | 4615 | 4610 | 432 |
| 400 | 20250410 | 121500 | 3707134314 | 4615 | 4635 | 4635 | 4615 | 2141 |
| 401 | 20250410 | 121400 | 3697251394 | 4635 | 4630 | 4635 | 4625 | 185 |
| 402 | 20250410 | 121300 | 3696394619 | 4625 | 4620 | 4635 | 4620 | 321 |
| 403 | 20250410 | 121200 | 3694911084 | 4635 | 4635 | 4635 | 4635 | 125 |
| 404 | 20250410 | 121100 | 3694331709 | 4630 | 4625 | 4630 | 4615 | 3433 |
| 405 | 20250410 | 121000 | 3678473919 | 4640 | 4640 | 4640 | 4640 | 0 |
| 406 | 20250410 | 120900 | 3678473919 | 4640 | 4625 | 4640 | 4620 | 2347 |
| 407 | 20250410 | 120800 | 3667628784 | 4625 | 4640 | 4645 | 4625 | 5728 |
| 408 | 20250410 | 120700 | 3641099569 | 4650 | 4650 | 4650 | 4645 | 712 |
| 409 | 20250410 | 120600 | 3637791184 | 4650 | 4650 | 4650 | 4645 | 473 |
| 410 | 20250410 | 120500 | 3635592284 | 4650 | 4655 | 4655 | 4650 | 198 |
| 411 | 20250410 | 120400 | 3634670624 | 4650 | 4650 | 4650 | 4650 | 189 |
| 412 | 20250410 | 120300 | 3633791774 | 4655 | 4655 | 4655 | 4655 | 13 |
| 413 | 20250410 | 120200 | 3633731259 | 4660 | 4655 | 4660 | 4655 | 205 |
| 414 | 20250410 | 120100 | 3632776979 | 4650 | 4655 | 4660 | 4650 | 504 |
| 415 | 20250410 | 120000 | 3630432099 | 4655 | 4655 | 4655 | 4655 | 948 |
| 416 | 20250410 | 115900 | 3626019159 | 4650 | 4655 | 4655 | 4650 | 211 |
| 417 | 20250410 | 115800 | 3625037679 | 4660 | 4660 | 4660 | 4660 | 204 |
| 418 | 20250410 | 115700 | 3624087039 | 4665 | 4650 | 4665 | 4650 | 14 |
| 419 | 20250410 | 115600 | 3624021744 | 4655 | 4655 | 4655 | 4655 | 380 |
| 420 | 20250410 | 115500 | 3622252844 | 4665 | 4665 | 4665 | 4650 | 347 |
| 421 | 20250410 | 115400 | 3620634134 | 4665 | 4670 | 4670 | 4650 | 2410 |
| 422 | 20250410 | 115300 | 3609408154 | 4670 | 4670 | 4670 | 4660 | 237 |
| 423 | 20250410 | 115200 | 3608301374 | 4670 | 4670 | 4670 | 4670 | 175 |
| 424 | 20250410 | 115100 | 3607484124 | 4660 | 4665 | 4670 | 4660 | 666 |
| 425 | 20250410 | 115000 | 3604376989 | 4670 | 4675 | 4675 | 4670 | 369 |
| 426 | 20250410 | 114900 | 3602652094 | 4675 | 4680 | 4680 | 4675 | 59 |
| 427 | 20250410 | 114800 | 3602376024 | 4675 | 4675 | 4675 | 4670 | 404 |
| 428 | 20250410 | 114700 | 3600488689 | 4675 | 4670 | 4675 | 4670 | 1211 |
| 429 | 20250410 | 114600 | 3594828054 | 4670 | 4670 | 4675 | 4670 | 976 |
| 430 | 20250410 | 114500 | 3590267583 | 4670 | 4672 | 4675 | 4670 | 166 |
| 431 | 20250410 | 114400 | 3589492201 | 4675 | 4680 | 4680 | 4675 | 1344 |
| 432 | 20250410 | 114300 | 3583208231 | 4680 | 4695 | 4695 | 4680 | 627 |
| 433 | 20250410 | 114200 | 3580272821 | 4695 | 4660 | 4700 | 4660 | 17331 |
| 434 | 20250410 | 114100 | 3499085776 | 4660 | 4650 | 4660 | 4650 | 746 |
| 435 | 20250410 | 114000 | 3495612856 | 4655 | 4655 | 4655 | 4655 | 8 |
| 436 | 20250410 | 113900 | 3495575616 | 4655 | 4645 | 4655 | 4645 | 2659 |
| 437 | 20250410 | 113800 | 3483215566 | 4645 | 4640 | 4650 | 4635 | 1302 |
| 438 | 20250410 | 113700 | 3477177151 | 4640 | 4650 | 4650 | 4635 | 1867 |
| 439 | 20250410 | 113600 | 3468512131 | 4650 | 4635 | 4655 | 4635 | 1804 |
| 440 | 20250410 | 113500 | 3460122241 | 4635 | 4635 | 4635 | 4635 | 1 |
| 441 | 20250410 | 113400 | 3460117606 | 4635 | 4635 | 4635 | 4635 | 17 |
| 442 | 20250410 | 113300 | 3460038811 | 4645 | 4645 | 4650 | 4645 | 649 |
| 443 | 20250410 | 113200 | 3457023346 | 4650 | 4650 | 4650 | 4640 | 1974 |
| 444 | 20250410 | 113100 | 3447852746 | 4655 | 4640 | 4655 | 4640 | 4037 |
| 445 | 20250410 | 113000 | 3429097341 | 4635 | 4630 | 4635 | 4630 | 2301 |
| 446 | 20250410 | 112900 | 3418432211 | 4640 | 4645 | 4645 | 4640 | 101 |
| 447 | 20250410 | 112800 | 3417963566 | 4635 | 4640 | 4640 | 4635 | 1029 |
| 448 | 20250410 | 112700 | 3413193381 | 4640 | 4645 | 4645 | 4640 | 371 |
| 449 | 20250410 | 112600 | 3411470141 | 4645 | 4645 | 4645 | 4645 | 1272 |
| 450 | 20250410 | 112500 | 3405561701 | 4650 | 4650 | 4650 | 4645 | 85 |
| 451 | 20250410 | 112400 | 3405166551 | 4640 | 4640 | 4650 | 4625 | 3025 |
| 452 | 20250410 | 112300 | 3391166166 | 4640 | 4650 | 4650 | 4640 | 288 |
| 453 | 20250410 | 112200 | 3389828746 | 4650 | 4635 | 4660 | 4635 | 3384 |
| 454 | 20250410 | 112100 | 3374104186 | 4630 | 4625 | 4630 | 4625 | 584 |
| 455 | 20250410 | 112000 | 3371400791 | 4625 | 4630 | 4630 | 4625 | 1272 |
| 456 | 20250410 | 111900 | 3365512536 | 4630 | 4635 | 4635 | 4630 | 2815 |
| 457 | 20250410 | 111800 | 3352476549 | 4635 | 4635 | 4635 | 4635 | 1000 |
| 458 | 20250410 | 111700 | 3347841549 | 4635 | 4640 | 4640 | 4635 | 1212 |
| 459 | 20250410 | 111600 | 3342221179 | 4640 | 4650 | 4650 | 4635 | 1432 |
| 460 | 20250410 | 111500 | 3335576954 | 4650 | 4650 | 4655 | 4650 | 371 |
| 461 | 20250410 | 111400 | 3333851304 | 4650 | 4655 | 4655 | 4650 | 24 |
| 462 | 20250410 | 111300 | 3333739689 | 4660 | 4655 | 4660 | 4650 | 1162 |
| 463 | 20250410 | 111200 | 3328333689 | 4660 | 4660 | 4660 | 4655 | 1821 |
| 464 | 20250410 | 111100 | 3319849364 | 4660 | 4657 | 4660 | 4655 | 68 |
| 465 | 20250410 | 111000 | 3319532735 | 4660 | 4657 | 4665 | 4655 | 2397 |
| 466 | 20250410 | 110900 | 3308367942 | 4657 | 4655 | 4660 | 4655 | 581 |
| 467 | 20250410 | 110800 | 3305662523 | 4660 | 4660 | 4670 | 4655 | 5162 |
| 468 | 20250410 | 110700 | 3281610788 | 4670 | 4660 | 4680 | 4655 | 13498 |
| 469 | 20250410 | 110600 | 3218570838 | 4660 | 4665 | 4665 | 4660 | 1800 |
| 470 | 20250410 | 110500 | 3210176333 | 4660 | 4645 | 4660 | 4645 | 5111 |
| 471 | 20250410 | 110400 | 3186402513 | 4645 | 4645 | 4645 | 4645 | 25 |
| 472 | 20250410 | 110300 | 3186286388 | 4645 | 4640 | 4645 | 4625 | 631 |
| 473 | 20250410 | 110200 | 3183363543 | 4645 | 4625 | 4645 | 4625 | 3219 |
| 474 | 20250410 | 110100 | 3168430993 | 4625 | 4660 | 4660 | 4625 | 4388 |
| 475 | 20250410 | 110000 | 3148075933 | 4660 | 4660 | 4660 | 4650 | 2366 |
| 476 | 20250410 | 105900 | 3137071533 | 4660 | 4640 | 4660 | 4640 | 3598 |
| 477 | 20250410 | 105800 | 3120332918 | 4650 | 4650 | 4650 | 4650 | 1948 |
| 478 | 20250410 | 105700 | 3111274718 | 4650 | 4645 | 4650 | 4640 | 556 |
| 479 | 20250410 | 105600 | 3108694423 | 4645 | 4640 | 4647 | 4640 | 1439 |
| 480 | 20250410 | 105500 | 3102012631 | 4630 | 4620 | 4630 | 4620 | 1467 |
| 481 | 20250410 | 105400 | 3095226366 | 4625 | 4620 | 4625 | 4620 | 124 |
| 482 | 20250410 | 105300 | 3094653006 | 4630 | 4630 | 4630 | 4620 | 3233 |
| 483 | 20250410 | 105200 | 3079713366 | 4620 | 4620 | 4625 | 4620 | 363 |
| 484 | 20250410 | 105100 | 3078035306 | 4630 | 4625 | 4630 | 4620 | 2593 |
| 485 | 20250410 | 105000 | 3066047681 | 4625 | 4625 | 4625 | 4625 | 337 |
| 486 | 20250410 | 104900 | 3064489056 | 4625 | 4625 | 4625 | 4620 | 1437 |
| 487 | 20250410 | 104800 | 3057846816 | 4625 | 4635 | 4640 | 4625 | 1233 |
| 488 | 20250410 | 104700 | 3052139986 | 4640 | 4640 | 4645 | 4640 | 4828 |
| 489 | 20250410 | 104600 | 3029732156 | 4645 | 4645 | 4650 | 4640 | 2996 |
| 490 | 20250410 | 104500 | 3015812886 | 4645 | 4652 | 4652 | 4645 | 1828 |
| 491 | 20250410 | 104400 | 3007317689 | 4655 | 4660 | 4665 | 4655 | 1428 |
| 492 | 20250410 | 104300 | 3000666479 | 4660 | 4650 | 4665 | 4650 | 1196 |
| 493 | 20250410 | 104200 | 2995088609 | 4660 | 4650 | 4660 | 4650 | 334 |
| 494 | 20250410 | 104100 | 2993533179 | 4650 | 4655 | 4665 | 4650 | 2698 |
| 495 | 20250410 | 104000 | 2980971584 | 4660 | 4655 | 4665 | 4655 | 431 |
| 496 | 20250410 | 103900 | 2978963164 | 4660 | 4650 | 4665 | 4650 | 912 |
| 497 | 20250410 | 103800 | 2974719654 | 4655 | 4650 | 4655 | 4650 | 2006 |
| 498 | 20250410 | 103700 | 2965384699 | 4655 | 4675 | 4675 | 4640 | 14275 |
| 499 | 20250410 | 103600 | 2898800649 | 4675 | 4675 | 4680 | 4670 | 3535 |
| 500 | 20250410 | 103500 | 2882276049 | 4680 | 4665 | 4685 | 4665 | 8932 |
| 501 | 20250410 | 103400 | 2840518109 | 4665 | 4670 | 4670 | 4655 | 4086 |
| 502 | 20250410 | 103300 | 2821467579 | 4670 | 4645 | 4670 | 4645 | 12852 |
| 503 | 20250410 | 103200 | 2761652694 | 4645 | 4640 | 4645 | 4625 | 4618 |
| 504 | 20250410 | 103100 | 2740265759 | 4640 | 4650 | 4650 | 4640 | 153 |
| 505 | 20250410 | 103000 | 2739555829 | 4635 | 4650 | 4650 | 4635 | 692 |
| 506 | 20250410 | 102900 | 2736338209 | 4650 | 4650 | 4650 | 4630 | 896 |
| 507 | 20250410 | 102800 | 2732178259 | 4650 | 4645 | 4650 | 4625 | 7719 |
| 508 | 20250410 | 102700 | 2696349704 | 4650 | 4650 | 4660 | 4640 | 4846 |
| 509 | 20250410 | 102600 | 2673825949 | 4660 | 4640 | 4660 | 4635 | 7552 |
| 510 | 20250410 | 102500 | 2638724899 | 4635 | 4635 | 4650 | 4635 | 3093 |
| 511 | 20250410 | 102400 | 2624381979 | 4650 | 4660 | 4660 | 4630 | 13068 |
| 512 | 20250410 | 102300 | 2563671834 | 4655 | 4640 | 4660 | 4635 | 4453 |
| 513 | 20250410 | 102200 | 2542970334 | 4635 | 4645 | 4645 | 4635 | 4046 |
| 514 | 20250410 | 102100 | 2524200269 | 4640 | 4640 | 4650 | 4620 | 3815 |
| 515 | 20250410 | 102000 | 2506518959 | 4650 | 4640 | 4660 | 4635 | 6504 |
| 516 | 20250410 | 101900 | 2476301879 | 4650 | 4635 | 4650 | 4635 | 2486 |
| 517 | 20250410 | 101800 | 2464772189 | 4640 | 4635 | 4650 | 4620 | 10985 |
| 518 | 20250410 | 101700 | 2413807524 | 4635 | 4630 | 4635 | 4615 | 1902 |
| 519 | 20250410 | 101600 | 2404997129 | 4635 | 4615 | 4635 | 4615 | 3245 |
| 520 | 20250410 | 101500 | 2389997709 | 4620 | 4625 | 4625 | 4620 | 1385 |
| 521 | 20250410 | 101400 | 2383598994 | 4620 | 4615 | 4625 | 4615 | 2655 |
| 522 | 20250410 | 101300 | 2371332484 | 4620 | 4610 | 4620 | 4610 | 2627 |
| 523 | 20250410 | 101200 | 2359220519 | 4615 | 4630 | 4630 | 4615 | 1689 |
| 524 | 20250410 | 101100 | 2351424204 | 4630 | 4620 | 4630 | 4615 | 1611 |
| 525 | 20250410 | 101000 | 2343983599 | 4620 | 4630 | 4630 | 4615 | 239 |
| 526 | 20250410 | 100900 | 2342879269 | 4635 | 4615 | 4635 | 4615 | 203 |
| 527 | 20250410 | 100800 | 2341942404 | 4615 | 4635 | 4640 | 4615 | 5307 |
| 528 | 20250410 | 100700 | 2317398524 | 4640 | 4635 | 4645 | 4625 | 2492 |
| 529 | 20250410 | 100600 | 2305852084 | 4650 | 4650 | 4650 | 4625 | 3186 |
| 530 | 20250410 | 100500 | 2291042009 | 4650 | 4625 | 4650 | 4625 | 5691 |
| 531 | 20250410 | 100400 | 2264689434 | 4630 | 4655 | 4655 | 4620 | 3439 |
| 532 | 20250410 | 100300 | 2248737878 | 4660 | 4640 | 4680 | 4630 | 13415 |
| 533 | 20250410 | 100200 | 2186288763 | 4620 | 4585 | 4630 | 4585 | 5770 |
| 534 | 20250410 | 100100 | 2159663493 | 4585 | 4585 | 4610 | 4585 | 2662 |
| 535 | 20250410 | 100000 | 2147423763 | 4600 | 4590 | 4605 | 4585 | 872 |
| 536 | 20250410 | 095900 | 2143413263 | 4605 | 4605 | 4605 | 4585 | 2312 |
| 537 | 20250410 | 095800 | 2132787188 | 4615 | 4600 | 4615 | 4600 | 3754 |
| 538 | 20250410 | 095700 | 2115499853 | 4600 | 4590 | 4615 | 4590 | 5926 |
| 539 | 20250410 | 095600 | 2088238948 | 4590 | 4595 | 4605 | 4590 | 828 |
| 540 | 20250410 | 095500 | 2084431243 | 4590 | 4590 | 4595 | 4585 | 1629 |
| 541 | 20250410 | 095400 | 2076954698 | 4590 | 4580 | 4590 | 4575 | 338 |
| 542 | 20250410 | 095300 | 2075404878 | 4575 | 4575 | 4580 | 4575 | 1142 |
| 543 | 20250410 | 095200 | 2070175603 | 4580 | 4600 | 4605 | 4570 | 3880 |
| 544 | 20250410 | 095100 | 2052397263 | 4590 | 4600 | 4600 | 4590 | 339 |
| 545 | 20250410 | 095000 | 2050839023 | 4600 | 4620 | 4625 | 4570 | 11541 |
| 546 | 20250410 | 094900 | 1997857583 | 4620 | 4635 | 4635 | 4605 | 2311 |
| 547 | 20250410 | 094800 | 1987187483 | 4610 | 4655 | 4655 | 4610 | 7937 |
| 548 | 20250410 | 094700 | 1950446883 | 4650 | 4665 | 4685 | 4650 | 11999 |
| 549 | 20250410 | 094600 | 1894487538 | 4675 | 4630 | 4695 | 4620 | 40713 |
| 550 | 20250410 | 094500 | 1704650698 | 4630 | 4645 | 4645 | 4625 | 7171 |
| 551 | 20250410 | 094400 | 1671412688 | 4645 | 4615 | 4650 | 4615 | 5912 |
| 552 | 20250410 | 094300 | 1643974343 | 4605 | 4615 | 4615 | 4605 | 3183 |
| 553 | 20250410 | 094200 | 1629296398 | 4615 | 4630 | 4635 | 4615 | 5812 |
| 554 | 20250410 | 094100 | 1602417708 | 4630 | 4620 | 4630 | 4615 | 2983 |
| 555 | 20250410 | 094000 | 1588642553 | 4605 | 4622 | 4622 | 4600 | 474 |
| 556 | 20250410 | 093900 | 1586457648 | 4620 | 4620 | 4620 | 4595 | 4114 |
| 557 | 20250410 | 093800 | 1567487063 | 4610 | 4630 | 4640 | 4610 | 2585 |
| 558 | 20250410 | 093700 | 1555543191 | 4630 | 4645 | 4650 | 4620 | 6973 |
| 559 | 20250410 | 093600 | 1523222466 | 4640 | 4627 | 4645 | 4627 | 6905 |
| 560 | 20250410 | 093500 | 1491215974 | 4630 | 4640 | 4640 | 4620 | 6157 |
| 561 | 20250410 | 093400 | 1462691764 | 4640 | 4580 | 4640 | 4580 | 11906 |
| 562 | 20250410 | 093300 | 1407697424 | 4580 | 4570 | 4585 | 4565 | 2462 |
| 563 | 20250410 | 093200 | 1396427689 | 4565 | 4570 | 4570 | 4560 | 1346 |
| 564 | 20250410 | 093100 | 1390285669 | 4570 | 4572 | 4580 | 4570 | 3534 |
| 565 | 20250410 | 093000 | 1374109559 | 4575 | 4580 | 4585 | 4565 | 3639 |
| 566 | 20250410 | 092900 | 1357463079 | 4580 | 4580 | 4580 | 4570 | 1223 |
| 567 | 20250410 | 092800 | 1351863549 | 4585 | 4560 | 4590 | 4560 | 1564 |
| 568 | 20250410 | 092700 | 1344700064 | 4560 | 4545 | 4565 | 4540 | 2903 |
| 569 | 20250410 | 092600 | 1331481844 | 4545 | 4570 | 4570 | 4545 | 1488 |
| 570 | 20250410 | 092500 | 1324695149 | 4570 | 4545 | 4580 | 4545 | 2751 |
| 571 | 20250410 | 092400 | 1312150084 | 4530 | 4545 | 4545 | 4530 | 1272 |
| 572 | 20250410 | 092300 | 1306370564 | 4545 | 4530 | 4545 | 4520 | 771 |
| 573 | 20250410 | 092200 | 1302879359 | 4535 | 4575 | 4575 | 4435 | 17592 |
| 574 | 20250410 | 092100 | 1223681024 | 4575 | 4575 | 4585 | 4570 | 475 |
| 575 | 20250410 | 092000 | 1221506259 | 4590 | 4595 | 4595 | 4500 | 7281 |
| 576 | 20250410 | 091900 | 1188403714 | 4595 | 4620 | 4620 | 4595 | 11814 |
| 577 | 20250410 | 091800 | 1134023834 | 4625 | 4620 | 4635 | 4615 | 5483 |
| 578 | 20250410 | 091700 | 1108662234 | 4615 | 4625 | 4625 | 4600 | 3357 |
| 579 | 20250410 | 091600 | 1093198239 | 4600 | 4625 | 4630 | 4600 | 11991 |
| 580 | 20250410 | 091500 | 1037934674 | 4630 | 4625 | 4645 | 4620 | 11492 |
| 581 | 20250410 | 091400 | 984646825 | 4615 | 4570 | 4645 | 4565 | 21180 |
| 582 | 20250410 | 091300 | 887047240 | 4580 | 4565 | 4590 | 4565 | 7504 |
| 583 | 20250410 | 091200 | 852682305 | 4560 | 4550 | 4560 | 4545 | 5086 |
| 584 | 20250410 | 091100 | 829528965 | 4555 | 4545 | 4555 | 4525 | 2524 |
| 585 | 20250410 | 091000 | 818071230 | 4545 | 4530 | 4555 | 4515 | 9712 |
| 586 | 20250410 | 090900 | 774014560 | 4535 | 4540 | 4545 | 4525 | 6334 |
| 587 | 20250410 | 090800 | 745259190 | 4545 | 4535 | 4545 | 4520 | 4573 |
| 588 | 20250410 | 090700 | 724528770 | 4540 | 4550 | 4555 | 4490 | 4694 |
| 589 | 20250410 | 090600 | 703232125 | 4550 | 4585 | 4590 | 4550 | 15203 |
| 590 | 20250410 | 090500 | 633728430 | 4565 | 4480 | 4590 | 4465 | 9186 |
| 591 | 20250410 | 090400 | 592169415 | 4450 | 4475 | 4485 | 4425 | 46082 |
| 592 | 20250410 | 090300 | 386969375 | 4480 | 4500 | 4520 | 4470 | 23227 |
| 593 | 20250410 | 090200 | 282639940 | 4505 | 4545 | 4545 | 4500 | 12016 |
| 594 | 20250410 | 090100 | 228359335 | 4545 | 4545 | 4605 | 4535 | 22687 |
| 595 | 20250410 | 090000 | 124891870 | 4545 | 4550 | 4570 | 4535 | 26797 |