30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 185300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 3 | 20250515 | 185200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20250515 | 185100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20250515 | 185000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20250515 | 184900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20250515 | 184800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20250515 | 184700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20250515 | 184600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20250515 | 184500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20250515 | 184400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20250515 | 184300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20250515 | 184200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20250515 | 184100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20250515 | 184000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20250515 | 183900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20250515 | 183800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20250515 | 183700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20250515 | 183600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20250515 | 183500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20250515 | 183400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20250515 | 183300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20250515 | 183200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20250515 | 183100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20250515 | 183000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20250515 | 182900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20250515 | 182800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20250515 | 182700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20250515 | 182600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20250515 | 182500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20250515 | 182400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20250515 | 182300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 33 | 20250515 | 182200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20250515 | 182100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20250515 | 182000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20250515 | 181900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20250515 | 181800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20250515 | 181700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20250515 | 181600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20250515 | 181500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20250515 | 181400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20250515 | 181300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20250515 | 181200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20250515 | 181100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20250515 | 181000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20250515 | 180900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20250515 | 180800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20250515 | 180700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20250515 | 180600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20250515 | 180500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20250515 | 180400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20250515 | 180300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20250515 | 180200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20250515 | 180100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20250515 | 180000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20250515 | 175900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20250515 | 175800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20250515 | 175700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20250515 | 175600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20250515 | 175500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20250515 | 175400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20250515 | 175300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 63 | 20250515 | 175200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20250515 | 175100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20250515 | 175000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20250515 | 174900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20250515 | 174800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20250515 | 174700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20250515 | 174600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20250515 | 174500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20250515 | 174400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20250515 | 174300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20250515 | 174200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20250515 | 174100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20250515 | 174000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20250515 | 173900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20250515 | 173800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20250515 | 173700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20250515 | 173600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20250515 | 173500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20250515 | 173400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20250515 | 173300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20250515 | 173200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20250515 | 173100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20250515 | 173000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20250515 | 172900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20250515 | 172800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20250515 | 172700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20250515 | 172600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20250515 | 172500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20250515 | 172400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20250515 | 172300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 93 | 20250515 | 172200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20250515 | 172100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20250515 | 172000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20250515 | 171900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20250515 | 171800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20250515 | 171700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20250515 | 171600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20250515 | 171500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20250515 | 171400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20250515 | 171300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20250515 | 171200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20250515 | 171100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20250515 | 171000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20250515 | 170900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20250515 | 170800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20250515 | 170700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20250515 | 170600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20250515 | 170500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20250515 | 170400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20250515 | 170300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20250515 | 170200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20250515 | 170100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20250515 | 170000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20250515 | 165900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20250515 | 165800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20250515 | 165700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20250515 | 165600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20250515 | 165500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20250515 | 165400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20250515 | 165300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 123 | 20250515 | 165200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20250515 | 165100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20250515 | 165000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20250515 | 164900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20250515 | 164800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20250515 | 164700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20250515 | 164600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20250515 | 164500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20250515 | 164400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20250515 | 164300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20250515 | 164200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20250515 | 164100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20250515 | 164000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20250515 | 163900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20250515 | 163800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20250515 | 163700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20250515 | 163600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20250515 | 163500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20250515 | 163400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20250515 | 163300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20250515 | 163200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20250515 | 163100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20250515 | 163000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20250515 | 162900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20250515 | 162800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20250515 | 162700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20250515 | 162600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20250515 | 162500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20250515 | 162400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20250515 | 162300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 153 | 20250515 | 162200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20250515 | 162100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20250515 | 162000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20250515 | 161900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20250515 | 161800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20250515 | 161700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20250515 | 161600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20250515 | 161500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20250515 | 161400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20250515 | 161300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20250515 | 161200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20250515 | 161100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20250515 | 161000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20250515 | 160900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20250515 | 160800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20250515 | 160700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20250515 | 160600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20250515 | 160500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20250515 | 160400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20250515 | 160300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20250515 | 160200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20250515 | 160100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20250515 | 160000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20250515 | 155900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20250515 | 155800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20250515 | 155700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20250515 | 155600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20250515 | 155500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20250515 | 155400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20250515 | 155300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 183 | 20250515 | 155200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20250515 | 155100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20250515 | 155000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20250515 | 154900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20250515 | 154800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20250515 | 154700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20250515 | 154600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20250515 | 154500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20250515 | 154400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20250515 | 154300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20250515 | 154200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20250515 | 154100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20250515 | 154000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20250515 | 153900 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20250515 | 153800 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20250515 | 153700 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20250515 | 153600 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20250515 | 153500 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20250515 | 153400 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20250515 | 153300 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20250515 | 153200 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20250515 | 153100 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20250515 | 153000 | 8396008608 | 4010 | 4010 | 4010 | 4010 | 39510 |
| 206 | 20250515 | 152900 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20250515 | 152800 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20250515 | 152700 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20250515 | 152600 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20250515 | 152500 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20250515 | 152400 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20250515 | 152300 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 213 | 20250515 | 152200 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20250515 | 152100 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20250515 | 152000 | 8237573508 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20250515 | 151900 | 8237573508 | 4025 | 4030 | 4035 | 4020 | 7426 |
| 217 | 20250515 | 151800 | 8207668908 | 4030 | 4025 | 4035 | 4020 | 2343 |
| 218 | 20250515 | 151700 | 8198246538 | 4035 | 4025 | 4035 | 4020 | 2245 |
| 219 | 20250515 | 151600 | 8189207438 | 4035 | 4020 | 4040 | 4020 | 4637 |
| 220 | 20250515 | 151500 | 8170528633 | 4030 | 4030 | 4030 | 4020 | 1675 |
| 221 | 20250515 | 151400 | 8163793523 | 4020 | 4025 | 4030 | 4020 | 2494 |
| 222 | 20250515 | 151300 | 8153756073 | 4030 | 4025 | 4030 | 4020 | 2637 |
| 223 | 20250515 | 151200 | 8143154403 | 4020 | 4025 | 4030 | 4020 | 6459 |
| 224 | 20250515 | 151100 | 8117187439 | 4030 | 4030 | 4030 | 4020 | 653 |
| 225 | 20250515 | 151000 | 8114558579 | 4030 | 4030 | 4040 | 4025 | 1265 |
| 226 | 20250515 | 150900 | 8109458864 | 4030 | 4045 | 4045 | 4020 | 14352 |
| 227 | 20250515 | 150800 | 8051689709 | 4045 | 4050 | 4050 | 4045 | 971 |
| 228 | 20250515 | 150700 | 8047761234 | 4045 | 4040 | 4045 | 4035 | 2993 |
| 229 | 20250515 | 150600 | 8035670859 | 4040 | 4035 | 4040 | 4035 | 2261 |
| 230 | 20250515 | 150500 | 8026547229 | 4035 | 4035 | 4040 | 4030 | 2526 |
| 231 | 20250515 | 150400 | 8016352949 | 4035 | 4035 | 4035 | 4030 | 1502 |
| 232 | 20250515 | 150300 | 8010297414 | 4035 | 4030 | 4035 | 4030 | 151 |
| 233 | 20250515 | 150200 | 8009688609 | 4035 | 4030 | 4035 | 4025 | 2350 |
| 234 | 20250515 | 150100 | 8000224649 | 4035 | 4035 | 4035 | 4025 | 2053 |
| 235 | 20250515 | 150000 | 7991954469 | 4035 | 4035 | 4040 | 4030 | 1672 |
| 236 | 20250515 | 145900 | 7985215414 | 4040 | 4045 | 4045 | 4035 | 1019 |
| 237 | 20250515 | 145800 | 7981102569 | 4050 | 4035 | 4050 | 4030 | 1857 |
| 238 | 20250515 | 145700 | 7973616219 | 4050 | 4045 | 4050 | 4045 | 91 |
| 239 | 20250515 | 145600 | 7973248119 | 4045 | 4035 | 4045 | 4035 | 1142 |
| 240 | 20250515 | 145500 | 7968632209 | 4030 | 4025 | 4040 | 4025 | 2427 |
| 241 | 20250515 | 145400 | 7958856944 | 4025 | 4030 | 4030 | 4020 | 2253 |
| 242 | 20250515 | 145300 | 7949791854 | 4020 | 4027 | 4035 | 4020 | 2860 |
| 243 | 20250515 | 145200 | 7938272330 | 4025 | 4025 | 4025 | 4025 | 1558 |
| 244 | 20250515 | 145100 | 7932001380 | 4025 | 4030 | 4040 | 4025 | 7152 |
| 245 | 20250515 | 145000 | 7903182860 | 4035 | 4035 | 4035 | 4030 | 2842 |
| 246 | 20250515 | 144900 | 7891729228 | 4035 | 4040 | 4040 | 4035 | 403 |
| 247 | 20250515 | 144800 | 7890102608 | 4040 | 4030 | 4040 | 4030 | 62 |
| 248 | 20250515 | 144700 | 7889852518 | 4040 | 4030 | 4040 | 4030 | 4584 |
| 249 | 20250515 | 144600 | 7871367468 | 4035 | 4035 | 4035 | 4030 | 625 |
| 250 | 20250515 | 144500 | 7868848208 | 4035 | 4025 | 4035 | 4025 | 1751 |
| 251 | 20250515 | 144400 | 7861797563 | 4025 | 4035 | 4040 | 4025 | 2949 |
| 252 | 20250515 | 144300 | 7849914738 | 4035 | 4040 | 4040 | 4030 | 1353 |
| 253 | 20250515 | 144200 | 7844458633 | 4030 | 4040 | 4045 | 4030 | 1186 |
| 254 | 20250515 | 144100 | 7839673503 | 4030 | 4045 | 4045 | 4030 | 5304 |
| 255 | 20250515 | 144000 | 7818298163 | 4030 | 4040 | 4045 | 4030 | 4145 |
| 256 | 20250515 | 143900 | 7801554183 | 4045 | 4050 | 4050 | 4040 | 1007 |
| 257 | 20250515 | 143800 | 7797481168 | 4045 | 4050 | 4050 | 4045 | 569 |
| 258 | 20250515 | 143700 | 7795177058 | 4050 | 4045 | 4050 | 4045 | 4548 |
| 259 | 20250515 | 143600 | 7776779438 | 4050 | 4060 | 4060 | 4050 | 2794 |
| 260 | 20250515 | 143500 | 7765458008 | 4060 | 4060 | 4065 | 4055 | 1348 |
| 261 | 20250515 | 143400 | 7759985243 | 4065 | 4065 | 4065 | 4065 | 90 |
| 262 | 20250515 | 143300 | 7759619393 | 4065 | 4075 | 4080 | 4065 | 1523 |
| 263 | 20250515 | 143200 | 7753422433 | 4080 | 4075 | 4080 | 4075 | 122 |
| 264 | 20250515 | 143100 | 7752924833 | 4080 | 4065 | 4080 | 4065 | 1673 |
| 265 | 20250515 | 143000 | 7746108233 | 4075 | 4075 | 4080 | 4065 | 878 |
| 266 | 20250515 | 142900 | 7742535973 | 4080 | 4070 | 4080 | 4070 | 1445 |
| 267 | 20250515 | 142800 | 7736654783 | 4080 | 4075 | 4080 | 4075 | 406 |
| 268 | 20250515 | 142700 | 7734998328 | 4075 | 4085 | 4085 | 4070 | 237 |
| 269 | 20250515 | 142600 | 7734033583 | 4085 | 4085 | 4085 | 4065 | 63 |
| 270 | 20250515 | 142500 | 7733776708 | 4085 | 4065 | 4090 | 4065 | 770 |
| 271 | 20250515 | 142400 | 7730638743 | 4065 | 4060 | 4065 | 4055 | 1513 |
| 272 | 20250515 | 142300 | 7724495604 | 4060 | 4055 | 4060 | 4055 | 442 |
| 273 | 20250515 | 142200 | 7722703184 | 4060 | 4055 | 4060 | 4055 | 276 |
| 274 | 20250515 | 142100 | 7721583894 | 4050 | 4055 | 4055 | 4040 | 6182 |
| 275 | 20250515 | 142000 | 7696583649 | 4060 | 4050 | 4060 | 4050 | 324 |
| 276 | 20250515 | 141900 | 7695271039 | 4050 | 4055 | 4060 | 4035 | 171 |
| 277 | 20250515 | 141800 | 7694580709 | 4060 | 4065 | 4065 | 4035 | 3496 |
| 278 | 20250515 | 141700 | 7680457899 | 4065 | 4065 | 4065 | 4050 | 75 |
| 279 | 20250515 | 141600 | 7680153774 | 4065 | 4065 | 4075 | 4045 | 7843 |
| 280 | 20250515 | 141500 | 7648349209 | 4075 | 4080 | 4080 | 4060 | 21892 |
| 281 | 20250515 | 141400 | 7559417149 | 4085 | 4085 | 4085 | 4075 | 344 |
| 282 | 20250515 | 141300 | 7558014489 | 4080 | 4080 | 4085 | 4075 | 312 |
| 283 | 20250515 | 141200 | 7556741919 | 4085 | 4095 | 4095 | 4070 | 2602 |
| 284 | 20250515 | 141100 | 7546114019 | 4095 | 4090 | 4095 | 4085 | 1029 |
| 285 | 20250515 | 141000 | 7541902679 | 4095 | 4085 | 4095 | 4075 | 489 |
| 286 | 20250515 | 140900 | 7539903344 | 4085 | 4075 | 4085 | 4075 | 2373 |
| 287 | 20250515 | 140800 | 7530231294 | 4075 | 4070 | 4075 | 4070 | 3355 |
| 288 | 20250515 | 140700 | 7516572194 | 4070 | 4070 | 4070 | 4060 | 1908 |
| 289 | 20250515 | 140600 | 7508816729 | 4075 | 4075 | 4075 | 4070 | 460 |
| 290 | 20250515 | 140500 | 7506944244 | 4075 | 4070 | 4075 | 4065 | 1781 |
| 291 | 20250515 | 140400 | 7499701604 | 4075 | 4075 | 4075 | 4070 | 4 |
| 292 | 20250515 | 140300 | 7499685309 | 4075 | 4075 | 4075 | 4060 | 664 |
| 293 | 20250515 | 140200 | 7496984514 | 4075 | 4065 | 4075 | 4060 | 1010 |
| 294 | 20250515 | 140100 | 7492880224 | 4065 | 4070 | 4070 | 4065 | 24 |
| 295 | 20250515 | 140000 | 7492782559 | 4065 | 4070 | 4070 | 4065 | 712 |
| 296 | 20250515 | 135900 | 7489888074 | 4065 | 4070 | 4070 | 4065 | 457 |
| 297 | 20250515 | 135800 | 7488030114 | 4075 | 4075 | 4075 | 4070 | 250 |
| 298 | 20250515 | 135700 | 7487012104 | 4070 | 4065 | 4070 | 4060 | 1347 |
| 299 | 20250515 | 135600 | 7481533164 | 4070 | 4055 | 4070 | 4055 | 745 |
| 300 | 20250515 | 135500 | 7478509434 | 4065 | 4062 | 4070 | 4055 | 4393 |
| 301 | 20250515 | 135400 | 7460671672 | 4065 | 4065 | 4067 | 4060 | 4430 |
| 302 | 20250515 | 135300 | 7442669680 | 4065 | 4085 | 4085 | 4065 | 4531 |
| 303 | 20250515 | 135200 | 7424214200 | 4085 | 4085 | 4085 | 4075 | 2102 |
| 304 | 20250515 | 135100 | 7415647880 | 4075 | 4075 | 4085 | 4075 | 1620 |
| 305 | 20250515 | 135000 | 7409046370 | 4090 | 4075 | 4090 | 4075 | 138 |
| 306 | 20250515 | 134900 | 7408483710 | 4075 | 4090 | 4090 | 4075 | 1236 |
| 307 | 20250515 | 134800 | 7403431500 | 4090 | 4075 | 4090 | 4075 | 1274 |
| 308 | 20250515 | 134700 | 7398239353 | 4080 | 4080 | 4090 | 4075 | 1198 |
| 309 | 20250515 | 134600 | 7393356153 | 4080 | 4085 | 4095 | 4080 | 582 |
| 310 | 20250515 | 134500 | 7390980863 | 4095 | 4090 | 4095 | 4080 | 2259 |
| 311 | 20250515 | 134400 | 7381754338 | 4090 | 4080 | 4090 | 4080 | 1213 |
| 312 | 20250515 | 134300 | 7376799978 | 4085 | 4090 | 4090 | 4085 | 11 |
| 313 | 20250515 | 134200 | 7376755033 | 4085 | 4095 | 4095 | 4085 | 450 |
| 314 | 20250515 | 134100 | 7374915453 | 4095 | 4085 | 4095 | 4085 | 501 |
| 315 | 20250515 | 134000 | 7372868858 | 4100 | 4085 | 4105 | 4075 | 8142 |
| 316 | 20250515 | 133900 | 7339621443 | 4085 | 4085 | 4095 | 4085 | 1683 |
| 317 | 20250515 | 133800 | 7332745853 | 4095 | 4090 | 4095 | 4090 | 2715 |
| 318 | 20250515 | 133700 | 7321633593 | 4100 | 4095 | 4100 | 4090 | 670 |
| 319 | 20250515 | 133600 | 7318889703 | 4100 | 4095 | 4100 | 4095 | 1803 |
| 320 | 20250515 | 133500 | 7311497903 | 4100 | 4100 | 4105 | 4095 | 564 |
| 321 | 20250515 | 133400 | 7309187658 | 4100 | 4095 | 4100 | 4090 | 1383 |
| 322 | 20250515 | 133300 | 7303527408 | 4090 | 4090 | 4095 | 4090 | 684 |
| 323 | 20250515 | 133200 | 7300729743 | 4095 | 4105 | 4105 | 4090 | 399 |
| 324 | 20250515 | 133100 | 7299097753 | 4095 | 4090 | 4110 | 4090 | 1771 |
| 325 | 20250515 | 133000 | 7291851758 | 4090 | 4100 | 4110 | 4090 | 357 |
| 326 | 20250515 | 132900 | 7290388523 | 4115 | 4110 | 4115 | 4090 | 4147 |
| 327 | 20250515 | 132800 | 7273391213 | 4095 | 4110 | 4110 | 4095 | 798 |
| 328 | 20250515 | 132700 | 7270116893 | 4105 | 4110 | 4110 | 4100 | 55 |
| 329 | 20250515 | 132600 | 7269891328 | 4110 | 4105 | 4110 | 4095 | 188 |
| 330 | 20250515 | 132500 | 7269119908 | 4095 | 4105 | 4105 | 4095 | 4005 |
| 331 | 20250515 | 132400 | 7252717438 | 4105 | 4110 | 4110 | 4105 | 780 |
| 332 | 20250515 | 132300 | 7249515533 | 4095 | 4120 | 4120 | 4095 | 1901 |
| 333 | 20250515 | 132200 | 7241704833 | 4120 | 4115 | 4120 | 4100 | 2587 |
| 334 | 20250515 | 132100 | 7231051778 | 4120 | 4110 | 4120 | 4095 | 1238 |
| 335 | 20250515 | 132000 | 7225969478 | 4120 | 4120 | 4120 | 4110 | 2036 |
| 336 | 20250515 | 131900 | 7217601168 | 4125 | 4105 | 4125 | 4105 | 1801 |
| 337 | 20250515 | 131800 | 7210196388 | 4110 | 4120 | 4125 | 4110 | 1773 |
| 338 | 20250515 | 131700 | 7202907268 | 4120 | 4105 | 4120 | 4105 | 1786 |
| 339 | 20250515 | 131600 | 7195556573 | 4105 | 4110 | 4115 | 4105 | 1360 |
| 340 | 20250515 | 131500 | 7189967718 | 4110 | 4100 | 4110 | 4100 | 3493 |
| 341 | 20250515 | 131400 | 7175646408 | 4100 | 4110 | 4110 | 4100 | 2537 |
| 342 | 20250515 | 131300 | 7165225703 | 4105 | 4105 | 4115 | 4100 | 1010 |
| 343 | 20250515 | 131200 | 7161075423 | 4105 | 4115 | 4115 | 4105 | 5291 |
| 344 | 20250515 | 131100 | 7139331238 | 4120 | 4115 | 4125 | 4105 | 2229 |
| 345 | 20250515 | 131000 | 7130152878 | 4115 | 4115 | 4115 | 4105 | 2546 |
| 346 | 20250515 | 130900 | 7119690453 | 4115 | 4095 | 4120 | 4090 | 3373 |
| 347 | 20250515 | 130800 | 7105843493 | 4095 | 4095 | 4095 | 4090 | 277 |
| 348 | 20250515 | 130700 | 7104709863 | 4095 | 4095 | 4100 | 4090 | 1822 |
| 349 | 20250515 | 130600 | 7097245108 | 4105 | 4105 | 4105 | 4095 | 2153 |
| 350 | 20250515 | 130500 | 7088423138 | 4100 | 4105 | 4110 | 4095 | 5102 |
| 351 | 20250515 | 130400 | 7067461863 | 4105 | 4105 | 4105 | 4095 | 4640 |
| 352 | 20250515 | 130300 | 7048438188 | 4100 | 4085 | 4100 | 4085 | 1729 |
| 353 | 20250515 | 130200 | 7041366018 | 4090 | 4070 | 4090 | 4070 | 272 |
| 354 | 20250515 | 130100 | 7040256193 | 4080 | 4065 | 4080 | 4060 | 4920 |
| 355 | 20250515 | 130000 | 7020232133 | 4065 | 4060 | 4065 | 4055 | 623 |
| 356 | 20250515 | 125900 | 7017702218 | 4065 | 4065 | 4065 | 4060 | 193 |
| 357 | 20250515 | 125800 | 7016917693 | 4065 | 4057 | 4065 | 4055 | 1309 |
| 358 | 20250515 | 125700 | 7011603821 | 4060 | 4060 | 4060 | 4060 | 397 |
| 359 | 20250515 | 125600 | 7009992001 | 4060 | 4060 | 4060 | 4050 | 1023 |
| 360 | 20250515 | 125500 | 7005848445 | 4050 | 4055 | 4060 | 4050 | 7215 |
| 361 | 20250515 | 125400 | 6976603980 | 4060 | 4060 | 4060 | 4045 | 656 |
| 362 | 20250515 | 125300 | 6973947875 | 4050 | 4060 | 4060 | 4050 | 1239 |
| 363 | 20250515 | 125200 | 6968928060 | 4065 | 4055 | 4065 | 4055 | 830 |
| 364 | 20250515 | 125100 | 6965560535 | 4065 | 4065 | 4065 | 4055 | 224 |
| 365 | 20250515 | 125000 | 6964652070 | 4065 | 4045 | 4065 | 4045 | 2373 |
| 366 | 20250515 | 124900 | 6955042955 | 4050 | 4055 | 4055 | 4040 | 3274 |
| 367 | 20250515 | 124800 | 6941797585 | 4065 | 4060 | 4065 | 4060 | 581 |
| 368 | 20250515 | 124700 | 6939438715 | 4060 | 4055 | 4060 | 4055 | 195 |
| 369 | 20250515 | 124600 | 6938647985 | 4060 | 4050 | 4060 | 4045 | 3094 |
| 370 | 20250515 | 124500 | 6926104975 | 4045 | 4055 | 4060 | 4045 | 2848 |
| 371 | 20250515 | 124400 | 6914569665 | 4060 | 4060 | 4065 | 4055 | 3510 |
| 372 | 20250515 | 124300 | 6900331465 | 4065 | 4060 | 4070 | 4055 | 236 |
| 373 | 20250515 | 124200 | 6899373760 | 4060 | 4060 | 4070 | 4060 | 43 |
| 374 | 20250515 | 124100 | 6899199150 | 4070 | 4055 | 4070 | 4055 | 1784 |
| 375 | 20250515 | 124000 | 6891964965 | 4055 | 4055 | 4055 | 4050 | 2478 |
| 376 | 20250515 | 123900 | 6881923975 | 4055 | 4065 | 4065 | 4055 | 2667 |
| 377 | 20250515 | 123800 | 6871108775 | 4060 | 4070 | 4070 | 4060 | 2244 |
| 378 | 20250515 | 123700 | 6861986705 | 4070 | 4065 | 4070 | 4065 | 260 |
| 379 | 20250515 | 123600 | 6860929800 | 4065 | 4070 | 4070 | 4060 | 123 |
| 380 | 20250515 | 123500 | 6860429485 | 4055 | 4065 | 4080 | 4055 | 4711 |
| 381 | 20250515 | 123400 | 6841296825 | 4080 | 4070 | 4080 | 4060 | 1912 |
| 382 | 20250515 | 123300 | 6833525030 | 4070 | 4070 | 4075 | 4060 | 3583 |
| 383 | 20250515 | 123200 | 6818963765 | 4075 | 4085 | 4085 | 4065 | 4157 |
| 384 | 20250515 | 123100 | 6802040600 | 4085 | 4075 | 4085 | 4070 | 2063 |
| 385 | 20250515 | 123000 | 6793635365 | 4075 | 4080 | 4085 | 4075 | 1294 |
| 386 | 20250515 | 122900 | 6788361165 | 4080 | 4065 | 4080 | 4065 | 2995 |
| 387 | 20250515 | 122800 | 6776175240 | 4060 | 4080 | 4085 | 4010 | 23663 |
| 388 | 20250515 | 122700 | 6680267750 | 4080 | 4105 | 4105 | 4080 | 11829 |
| 389 | 20250515 | 122600 | 6631939995 | 4105 | 4105 | 4105 | 4095 | 2902 |
| 390 | 20250515 | 122500 | 6620038610 | 4105 | 4110 | 4120 | 4100 | 1909 |
| 391 | 20250515 | 122400 | 6612191105 | 4110 | 4105 | 4110 | 4085 | 9709 |
| 392 | 20250515 | 122300 | 6572464265 | 4095 | 4145 | 4150 | 4090 | 14040 |
| 393 | 20250515 | 122200 | 6514748420 | 4150 | 4105 | 4150 | 4105 | 27372 |
| 394 | 20250515 | 122100 | 6401762225 | 4105 | 4095 | 4105 | 4090 | 5769 |
| 395 | 20250515 | 122000 | 6378164860 | 4095 | 4090 | 4100 | 4090 | 1521 |
| 396 | 20250515 | 121900 | 6371935730 | 4090 | 4110 | 4120 | 4090 | 17630 |
| 397 | 20250515 | 121800 | 6299642480 | 4120 | 4110 | 4120 | 4110 | 453 |
| 398 | 20250515 | 121700 | 6297780640 | 4120 | 4115 | 4120 | 4110 | 708 |
| 399 | 20250515 | 121600 | 6294867220 | 4120 | 4120 | 4125 | 4115 | 411 |
| 400 | 20250515 | 121500 | 6293175910 | 4120 | 4125 | 4125 | 4115 | 345 |
| 401 | 20250515 | 121400 | 6291754400 | 4125 | 4120 | 4125 | 4120 | 248 |
| 402 | 20250515 | 121300 | 6290732490 | 4120 | 4120 | 4120 | 4120 | 1 |
| 403 | 20250515 | 121200 | 6290728370 | 4110 | 4120 | 4120 | 4110 | 870 |
| 404 | 20250515 | 121100 | 6287149375 | 4120 | 4110 | 4120 | 4110 | 102 |
| 405 | 20250515 | 121000 | 6286729635 | 4125 | 4115 | 4125 | 4105 | 2096 |
| 406 | 20250515 | 120900 | 6278115785 | 4125 | 4110 | 4125 | 4110 | 20 |
| 407 | 20250515 | 120800 | 6278033315 | 4125 | 4130 | 4130 | 4125 | 1173 |
| 408 | 20250515 | 120700 | 6273190790 | 4125 | 4110 | 4125 | 4105 | 7303 |
| 409 | 20250515 | 120600 | 6243165560 | 4125 | 4125 | 4125 | 4110 | 474 |
| 410 | 20250515 | 120500 | 6241215675 | 4110 | 4125 | 4125 | 4110 | 379 |
| 411 | 20250515 | 120400 | 6239652315 | 4125 | 4125 | 4125 | 4125 | 205 |
| 412 | 20250515 | 120300 | 6238806690 | 4125 | 4120 | 4125 | 4110 | 3104 |
| 413 | 20250515 | 120200 | 6226040115 | 4125 | 4115 | 4130 | 4110 | 2313 |
| 414 | 20250515 | 120100 | 6216530330 | 4130 | 4125 | 4130 | 4125 | 52 |
| 415 | 20250515 | 120000 | 6216315575 | 4130 | 4110 | 4130 | 4110 | 232 |
| 416 | 20250515 | 115900 | 6215359040 | 4125 | 4120 | 4135 | 4105 | 9407 |
| 417 | 20250515 | 115800 | 6176694510 | 4135 | 4130 | 4135 | 4120 | 535 |
| 418 | 20250515 | 115700 | 6174486760 | 4130 | 4140 | 4140 | 4130 | 175 |
| 419 | 20250515 | 115600 | 6173763320 | 4120 | 4130 | 4140 | 4120 | 3751 |
| 420 | 20250515 | 115500 | 6158265835 | 4130 | 4120 | 4130 | 4120 | 112 |
| 421 | 20250515 | 115400 | 6157803835 | 4130 | 4130 | 4130 | 4130 | 34 |
| 422 | 20250515 | 115300 | 6157663415 | 4125 | 4110 | 4125 | 4110 | 692 |
| 423 | 20250515 | 115200 | 6154809790 | 4117 | 4115 | 4125 | 4105 | 9129 |
| 424 | 20250515 | 115100 | 6117275615 | 4130 | 4130 | 4130 | 4115 | 1453 |
| 425 | 20250515 | 115000 | 6111295320 | 4130 | 4125 | 4130 | 4120 | 5436 |
| 426 | 20250515 | 114900 | 6088871415 | 4125 | 4125 | 4125 | 4115 | 926 |
| 427 | 20250515 | 114800 | 6085057790 | 4120 | 4120 | 4125 | 4115 | 3209 |
| 428 | 20250515 | 114700 | 6071842780 | 4120 | 4120 | 4125 | 4115 | 1137 |
| 429 | 20250515 | 114600 | 6067158335 | 4120 | 4130 | 4130 | 4120 | 4931 |
| 430 | 20250515 | 114500 | 6046825605 | 4130 | 4135 | 4155 | 4125 | 3235 |
| 431 | 20250515 | 114400 | 6033458525 | 4155 | 4155 | 4155 | 4132 | 1225 |
| 432 | 20250515 | 114300 | 6028385574 | 4155 | 4140 | 4155 | 4140 | 3067 |
| 433 | 20250515 | 114200 | 6015674654 | 4150 | 4125 | 4150 | 4125 | 1359 |
| 434 | 20250515 | 114100 | 6010063769 | 4125 | 4125 | 4130 | 4120 | 2648 |
| 435 | 20250515 | 114000 | 5999138059 | 4115 | 4130 | 4130 | 4110 | 7466 |
| 436 | 20250515 | 113900 | 5968415184 | 4130 | 4130 | 4135 | 4120 | 3407 |
| 437 | 20250515 | 113800 | 5954351319 | 4130 | 4140 | 4150 | 4130 | 3177 |
| 438 | 20250515 | 113700 | 5941209009 | 4150 | 4140 | 4150 | 4140 | 2501 |
| 439 | 20250515 | 113600 | 5930847034 | 4140 | 4150 | 4155 | 4120 | 8634 |
| 440 | 20250515 | 113500 | 5895197234 | 4150 | 4150 | 4155 | 4145 | 1190 |
| 441 | 20250515 | 113400 | 5890259024 | 4160 | 4150 | 4165 | 4145 | 145 |
| 442 | 20250515 | 113300 | 5889657109 | 4125 | 4160 | 4160 | 4125 | 11033 |
| 443 | 20250515 | 113200 | 5843929629 | 4160 | 4165 | 4165 | 4160 | 383 |
| 444 | 20250515 | 113100 | 5842334889 | 4165 | 4165 | 4170 | 4165 | 91 |
| 445 | 20250515 | 113000 | 5841955864 | 4180 | 4165 | 4180 | 4160 | 1204 |
| 446 | 20250515 | 112900 | 5836943549 | 4165 | 4185 | 4185 | 4165 | 909 |
| 447 | 20250515 | 112800 | 5833149824 | 4180 | 4185 | 4185 | 4180 | 1045 |
| 448 | 20250515 | 112700 | 5828781104 | 4185 | 4170 | 4185 | 4170 | 984 |
| 449 | 20250515 | 112600 | 5824669359 | 4185 | 4170 | 4185 | 4155 | 2551 |
| 450 | 20250515 | 112500 | 5814035089 | 4180 | 4175 | 4180 | 4160 | 1674 |
| 451 | 20250515 | 112400 | 5807046404 | 4165 | 4155 | 4175 | 4135 | 3547 |
| 452 | 20250515 | 112300 | 5792312594 | 4160 | 4190 | 4190 | 4130 | 18661 |
| 453 | 20250515 | 112200 | 5714786169 | 4190 | 4185 | 4195 | 4180 | 2609 |
| 454 | 20250515 | 112100 | 5703870954 | 4190 | 4175 | 4190 | 4172 | 7463 |
| 455 | 20250515 | 112000 | 5672663214 | 4175 | 4170 | 4175 | 4170 | 1806 |
| 456 | 20250515 | 111900 | 5665130299 | 4170 | 4160 | 4170 | 4160 | 969 |
| 457 | 20250515 | 111800 | 5661094519 | 4165 | 4155 | 4165 | 4150 | 1498 |
| 458 | 20250515 | 111700 | 5654867669 | 4155 | 4160 | 4165 | 4150 | 4029 |
| 459 | 20250515 | 111600 | 5638132784 | 4155 | 4155 | 4165 | 4155 | 3051 |
| 460 | 20250515 | 111500 | 5625450719 | 4155 | 4175 | 4175 | 4150 | 12293 |
| 461 | 20250515 | 111400 | 5574310599 | 4180 | 4180 | 4180 | 4175 | 465 |
| 462 | 20250515 | 111300 | 5572367944 | 4180 | 4170 | 4180 | 4165 | 1412 |
| 463 | 20250515 | 111200 | 5566480049 | 4170 | 4165 | 4175 | 4165 | 2540 |
| 464 | 20250515 | 111100 | 5555885589 | 4175 | 4180 | 4180 | 4165 | 3717 |
| 465 | 20250515 | 111000 | 5540378059 | 4185 | 4185 | 4185 | 4175 | 3260 |
| 466 | 20250515 | 110900 | 5526751469 | 4185 | 4185 | 4190 | 4180 | 6998 |
| 467 | 20250515 | 110800 | 5497449766 | 4190 | 4200 | 4200 | 4190 | 2069 |
| 468 | 20250515 | 110700 | 5488779661 | 4200 | 4205 | 4205 | 4180 | 4247 |
| 469 | 20250515 | 110600 | 5470959451 | 4200 | 4185 | 4200 | 4180 | 9119 |
| 470 | 20250515 | 110500 | 5432731426 | 4185 | 4195 | 4200 | 4185 | 6981 |
| 471 | 20250515 | 110400 | 5403470406 | 4200 | 4205 | 4215 | 4190 | 10431 |
| 472 | 20250515 | 110300 | 5359644716 | 4205 | 4225 | 4240 | 4195 | 34532 |
| 473 | 20250515 | 110200 | 5213992901 | 4235 | 4185 | 4240 | 4175 | 57450 |
| 474 | 20250515 | 110100 | 4972157391 | 4165 | 4165 | 4185 | 4165 | 13636 |
| 475 | 20250515 | 110000 | 4915274366 | 4165 | 4170 | 4175 | 4165 | 1770 |
| 476 | 20250515 | 105900 | 4907892631 | 4170 | 4170 | 4180 | 4165 | 7002 |
| 477 | 20250515 | 105800 | 4878678071 | 4165 | 4160 | 4165 | 4155 | 2746 |
| 478 | 20250515 | 105700 | 4867252666 | 4165 | 4175 | 4175 | 4165 | 1971 |
| 479 | 20250515 | 105600 | 4859034641 | 4175 | 4170 | 4175 | 4170 | 1255 |
| 480 | 20250515 | 105500 | 4853795866 | 4165 | 4165 | 4175 | 4160 | 3354 |
| 481 | 20250515 | 105400 | 4839811271 | 4165 | 4150 | 4180 | 4150 | 6688 |
| 482 | 20250515 | 105300 | 4811936461 | 4155 | 4135 | 4155 | 4135 | 9697 |
| 483 | 20250515 | 105200 | 4771756231 | 4135 | 4125 | 4135 | 4125 | 729 |
| 484 | 20250515 | 105100 | 4768743946 | 4125 | 4125 | 4125 | 4120 | 765 |
| 485 | 20250515 | 105000 | 4765592041 | 4125 | 4115 | 4125 | 4115 | 2009 |
| 486 | 20250515 | 104900 | 4757324906 | 4115 | 4115 | 4125 | 4115 | 1948 |
| 487 | 20250515 | 104800 | 4749308866 | 4115 | 4130 | 4130 | 4115 | 6871 |
| 488 | 20250515 | 104700 | 4720982071 | 4130 | 4135 | 4135 | 4130 | 2467 |
| 489 | 20250515 | 104600 | 4710788576 | 4135 | 4135 | 4140 | 4135 | 1616 |
| 490 | 20250515 | 104500 | 4704105621 | 4135 | 4130 | 4145 | 4130 | 911 |
| 491 | 20250515 | 104400 | 4700338871 | 4130 | 4140 | 4140 | 4130 | 3092 |
| 492 | 20250515 | 104300 | 4687553211 | 4140 | 4155 | 4155 | 4125 | 9952 |
| 493 | 20250515 | 104200 | 4646335536 | 4155 | 4155 | 4160 | 4145 | 9819 |
| 494 | 20250515 | 104100 | 4605535421 | 4155 | 4150 | 4160 | 4145 | 6309 |
| 495 | 20250515 | 104000 | 4579341021 | 4150 | 4120 | 4155 | 4115 | 12605 |
| 496 | 20250515 | 103900 | 4527281056 | 4115 | 4125 | 4130 | 4115 | 1695 |
| 497 | 20250515 | 103800 | 4520296701 | 4130 | 4120 | 4135 | 4115 | 3783 |
| 498 | 20250515 | 103700 | 4504684506 | 4120 | 4135 | 4135 | 4115 | 5302 |
| 499 | 20250515 | 103600 | 4482811526 | 4125 | 4130 | 4135 | 4120 | 2450 |
| 500 | 20250515 | 103500 | 4472695171 | 4130 | 4130 | 4130 | 4115 | 1628 |
| 501 | 20250515 | 103400 | 4465979525 | 4130 | 4120 | 4130 | 4110 | 3507 |
| 502 | 20250515 | 103300 | 4451527835 | 4120 | 4105 | 4130 | 4105 | 844 |
| 503 | 20250515 | 103200 | 4448054685 | 4125 | 4130 | 4140 | 4100 | 19463 |
| 504 | 20250515 | 103100 | 4367922800 | 4135 | 4145 | 4145 | 4130 | 3325 |
| 505 | 20250515 | 103000 | 4354171455 | 4145 | 4150 | 4150 | 4135 | 7142 |
| 506 | 20250515 | 102900 | 4324588065 | 4150 | 4135 | 4150 | 4130 | 1584 |
| 507 | 20250515 | 102800 | 4318027295 | 4125 | 4150 | 4150 | 4125 | 5155 |
| 508 | 20250515 | 102700 | 4296681585 | 4150 | 4150 | 4160 | 4130 | 27406 |
| 509 | 20250515 | 102600 | 4183304790 | 4145 | 4155 | 4160 | 4140 | 8711 |
| 510 | 20250515 | 102500 | 4147137265 | 4160 | 4170 | 4170 | 4155 | 13241 |
| 511 | 20250515 | 102400 | 4092063815 | 4170 | 4195 | 4195 | 4170 | 18192 |
| 512 | 20250515 | 102300 | 4015946120 | 4190 | 4210 | 4220 | 4190 | 25542 |
| 513 | 20250515 | 102200 | 3908478845 | 4210 | 4195 | 4225 | 4185 | 42172 |
| 514 | 20250515 | 102100 | 3730990130 | 4200 | 4175 | 4225 | 4160 | 56095 |
| 515 | 20250515 | 102000 | 3495661420 | 4160 | 4160 | 4180 | 4140 | 56604 |
| 516 | 20250515 | 101900 | 3260218685 | 4140 | 4150 | 4170 | 4125 | 49106 |
| 517 | 20250515 | 101800 | 3056848425 | 4150 | 4147 | 4185 | 4135 | 59012 |
| 518 | 20250515 | 101700 | 2811449029 | 4150 | 4095 | 4165 | 4085 | 38576 |
| 519 | 20250515 | 101600 | 2652460253 | 4090 | 4060 | 4100 | 4055 | 14091 |
| 520 | 20250515 | 101500 | 2594952548 | 4060 | 4040 | 4065 | 4040 | 7078 |
| 521 | 20250515 | 101400 | 2566321968 | 4035 | 4045 | 4045 | 4025 | 3193 |
| 522 | 20250515 | 101300 | 2553447358 | 4045 | 4055 | 4060 | 4045 | 4874 |
| 523 | 20250515 | 101200 | 2533710218 | 4060 | 4065 | 4070 | 4060 | 13965 |
| 524 | 20250515 | 101100 | 2476984428 | 4060 | 4012 | 4070 | 4010 | 20489 |
| 525 | 20250515 | 101000 | 2394240027 | 4012 | 4015 | 4015 | 4010 | 748 |
| 526 | 20250515 | 100900 | 2391240378 | 4015 | 4010 | 4015 | 4005 | 1949 |
| 527 | 20250515 | 100800 | 2383421883 | 4010 | 4000 | 4010 | 3990 | 10146 |
| 528 | 20250515 | 100700 | 2342798733 | 4000 | 4005 | 4005 | 3995 | 3441 |
| 529 | 20250515 | 100600 | 2329038938 | 4005 | 3990 | 4005 | 3990 | 5164 |
| 530 | 20250515 | 100500 | 2308404928 | 3995 | 3990 | 3995 | 3990 | 339 |
| 531 | 20250515 | 100400 | 2307052308 | 3990 | 3985 | 3995 | 3980 | 7169 |
| 532 | 20250515 | 100300 | 2278481748 | 3985 | 3985 | 3985 | 3975 | 2840 |
| 533 | 20250515 | 100200 | 2267171033 | 3985 | 3980 | 3985 | 3975 | 613 |
| 534 | 20250515 | 100100 | 2264729308 | 3980 | 3970 | 3980 | 3970 | 3765 |
| 535 | 20250515 | 100000 | 2249764173 | 3965 | 3970 | 3975 | 3965 | 84 |
| 536 | 20250515 | 095900 | 2249430678 | 3965 | 3965 | 3970 | 3965 | 5739 |
| 537 | 20250515 | 095800 | 2226673443 | 3970 | 3970 | 3970 | 3965 | 6372 |
| 538 | 20250515 | 095700 | 2201395573 | 3970 | 3970 | 3975 | 3970 | 1391 |
| 539 | 20250515 | 095600 | 2195873178 | 3970 | 3970 | 3975 | 3970 | 1038 |
| 540 | 20250515 | 095500 | 2191752313 | 3975 | 3975 | 3980 | 3970 | 411 |
| 541 | 20250515 | 095400 | 2190117713 | 3980 | 3970 | 3985 | 3970 | 824 |
| 542 | 20250515 | 095300 | 2186846298 | 3970 | 3970 | 3980 | 3970 | 3280 |
| 543 | 20250515 | 095200 | 2173818858 | 3970 | 3970 | 3970 | 3965 | 2194 |
| 544 | 20250515 | 095100 | 2165110088 | 3965 | 3967 | 3970 | 3965 | 3838 |
| 545 | 20250515 | 095000 | 2149881490 | 3965 | 3965 | 3970 | 3965 | 1383 |
| 546 | 20250515 | 094900 | 2144395809 | 3965 | 3970 | 3977 | 3965 | 2417 |
| 547 | 20250515 | 094800 | 2134799803 | 3970 | 3970 | 3985 | 3970 | 1659 |
| 548 | 20250515 | 094700 | 2128212823 | 3970 | 3975 | 3980 | 3965 | 8552 |
| 549 | 20250515 | 094600 | 2094233373 | 3975 | 3980 | 3980 | 3975 | 516 |
| 550 | 20250515 | 094500 | 2092181438 | 3995 | 3960 | 3995 | 3960 | 2544 |
| 551 | 20250515 | 094400 | 2082069998 | 3970 | 3965 | 3970 | 3960 | 2689 |
| 552 | 20250515 | 094300 | 2071409193 | 3965 | 3960 | 3965 | 3960 | 2988 |
| 553 | 20250515 | 094200 | 2059570803 | 3960 | 3960 | 3965 | 3960 | 3978 |
| 554 | 20250515 | 094100 | 2043814813 | 3965 | 3965 | 3970 | 3955 | 6109 |
| 555 | 20250515 | 094000 | 2019617393 | 3955 | 3980 | 3985 | 3955 | 16391 |
| 556 | 20250515 | 093900 | 1954623753 | 3980 | 3975 | 3980 | 3975 | 2207 |
| 557 | 20250515 | 093800 | 1945848878 | 3975 | 3975 | 3975 | 3970 | 1538 |
| 558 | 20250515 | 093700 | 1939735938 | 3980 | 3975 | 3980 | 3975 | 959 |
| 559 | 20250515 | 093600 | 1935922923 | 3975 | 3985 | 3985 | 3975 | 3317 |
| 560 | 20250515 | 093500 | 1922724038 | 3985 | 3985 | 3990 | 3985 | 886 |
| 561 | 20250515 | 093400 | 1919192553 | 3990 | 3995 | 3995 | 3980 | 6648 |
| 562 | 20250515 | 093300 | 1892690983 | 3995 | 4005 | 4005 | 3995 | 3748 |
| 563 | 20250515 | 093200 | 1877701158 | 4015 | 4005 | 4020 | 4000 | 1833 |
| 564 | 20250515 | 093100 | 1870361523 | 4015 | 4005 | 4020 | 4000 | 2915 |
| 565 | 20250515 | 093000 | 1858664953 | 4015 | 4015 | 4020 | 4000 | 5991 |
| 566 | 20250515 | 092900 | 1834659003 | 4015 | 3990 | 4025 | 3990 | 18059 |
| 567 | 20250515 | 092800 | 1762289923 | 3990 | 3965 | 3995 | 3965 | 1391 |
| 568 | 20250515 | 092700 | 1756746353 | 3975 | 3970 | 3975 | 3960 | 8089 |
| 569 | 20250515 | 092600 | 1724652598 | 3970 | 3980 | 3990 | 3970 | 811 |
| 570 | 20250515 | 092500 | 1721430803 | 3990 | 3975 | 3995 | 3970 | 3835 |
| 571 | 20250515 | 092400 | 1706179358 | 3975 | 3965 | 3975 | 3960 | 9374 |
| 572 | 20250515 | 092300 | 1668985442 | 3965 | 3970 | 3975 | 3965 | 11717 |
| 573 | 20250515 | 092200 | 1622464407 | 3970 | 3970 | 3980 | 3970 | 1686 |
| 574 | 20250515 | 092100 | 1615767707 | 3970 | 3995 | 3995 | 3970 | 3195 |
| 575 | 20250515 | 092000 | 1603069407 | 3995 | 3970 | 4005 | 3965 | 11833 |
| 576 | 20250515 | 091900 | 1555907277 | 3975 | 3980 | 3980 | 3965 | 8171 |
| 577 | 20250515 | 091800 | 1523450082 | 3980 | 3980 | 3985 | 3965 | 5700 |
| 578 | 20250515 | 091700 | 1500790852 | 3975 | 3975 | 3990 | 3965 | 2763 |
| 579 | 20250515 | 091600 | 1489794217 | 3985 | 3975 | 3990 | 3955 | 6652 |
| 580 | 20250515 | 091500 | 1463393502 | 3975 | 3995 | 4000 | 3950 | 47078 |
| 581 | 20250515 | 091400 | 1276356152 | 4000 | 4000 | 4020 | 3995 | 19188 |
| 582 | 20250515 | 091300 | 1199569782 | 4000 | 4005 | 4020 | 3995 | 13762 |
| 583 | 20250515 | 091200 | 1144447217 | 4005 | 4010 | 4020 | 4000 | 6654 |
| 584 | 20250515 | 091100 | 1117790317 | 4015 | 4040 | 4050 | 4015 | 5751 |
| 585 | 20250515 | 091000 | 1094633972 | 4035 | 4020 | 4060 | 4015 | 6390 |
| 586 | 20250515 | 090900 | 1068847712 | 4000 | 4025 | 4035 | 3980 | 37349 |
| 587 | 20250515 | 090800 | 919210657 | 4020 | 4030 | 4050 | 4020 | 4653 |
| 588 | 20250515 | 090700 | 900466777 | 4030 | 4055 | 4055 | 4010 | 36252 |
| 589 | 20250515 | 090600 | 754202807 | 4045 | 4065 | 4065 | 4045 | 11048 |
| 590 | 20250515 | 090500 | 709456702 | 4065 | 4045 | 4100 | 4040 | 7562 |
| 591 | 20250515 | 090400 | 678841947 | 4055 | 4010 | 4055 | 4005 | 17892 |
| 592 | 20250515 | 090300 | 606770337 | 4010 | 4020 | 4020 | 4000 | 34204 |
| 593 | 20250515 | 090200 | 469586897 | 4020 | 4040 | 4055 | 4005 | 24044 |
| 594 | 20250515 | 090100 | 372911595 | 4040 | 4065 | 4080 | 4030 | 32370 |
| 595 | 20250515 | 090000 | 241831640 | 4065 | 4040 | 4080 | 4040 | 58819 |