29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 185400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 3 | 20250410 | 185300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20250410 | 185200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20250410 | 185100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20250410 | 185000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20250410 | 184900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20250410 | 184800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20250410 | 184700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20250410 | 184600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20250410 | 184500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20250410 | 184400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20250410 | 184300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20250410 | 184200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20250410 | 184100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20250410 | 184000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20250410 | 183900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20250410 | 183800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20250410 | 183700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20250410 | 183600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20250410 | 183500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20250410 | 183400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20250410 | 183300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20250410 | 183200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20250410 | 183100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20250410 | 183000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20250410 | 182900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20250410 | 182800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20250410 | 182700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20250410 | 182600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20250410 | 182500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20250410 | 182400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 33 | 20250410 | 182300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20250410 | 182200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20250410 | 182100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20250410 | 182000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20250410 | 181900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20250410 | 181800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20250410 | 181700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20250410 | 181600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20250410 | 181500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20250410 | 181400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20250410 | 181300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20250410 | 181200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20250410 | 181100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20250410 | 181000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20250410 | 180900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20250410 | 180800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20250410 | 180700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20250410 | 180600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20250410 | 180500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20250410 | 180400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20250410 | 180300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20250410 | 180200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20250410 | 180100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20250410 | 180000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20250410 | 175900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20250410 | 175800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20250410 | 175700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20250410 | 175600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20250410 | 175500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20250410 | 175400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 63 | 20250410 | 175300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20250410 | 175200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20250410 | 175100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20250410 | 175000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20250410 | 174900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20250410 | 174800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20250410 | 174700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20250410 | 174600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20250410 | 174500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20250410 | 174400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20250410 | 174300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20250410 | 174200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20250410 | 174100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20250410 | 174000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20250410 | 173900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20250410 | 173800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20250410 | 173700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20250410 | 173600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20250410 | 173500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20250410 | 173400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20250410 | 173300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20250410 | 173200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20250410 | 173100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20250410 | 173000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20250410 | 172900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20250410 | 172800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20250410 | 172700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20250410 | 172600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20250410 | 172500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20250410 | 172400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 93 | 20250410 | 172300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20250410 | 172200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20250410 | 172100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20250410 | 172000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20250410 | 171900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20250410 | 171800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20250410 | 171700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20250410 | 171600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20250410 | 171500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20250410 | 171400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20250410 | 171300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20250410 | 171200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20250410 | 171100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20250410 | 171000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20250410 | 170900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20250410 | 170800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20250410 | 170700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20250410 | 170600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20250410 | 170500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20250410 | 170400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20250410 | 170300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20250410 | 170200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20250410 | 170100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20250410 | 170000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20250410 | 165900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20250410 | 165800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20250410 | 165700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20250410 | 165600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20250410 | 165500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20250410 | 165400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 123 | 20250410 | 165300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20250410 | 165200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20250410 | 165100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20250410 | 165000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20250410 | 164900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20250410 | 164800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20250410 | 164700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20250410 | 164600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20250410 | 164500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20250410 | 164400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20250410 | 164300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20250410 | 164200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20250410 | 164100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20250410 | 164000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20250410 | 163900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20250410 | 163800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20250410 | 163700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20250410 | 163600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20250410 | 163500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20250410 | 163400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20250410 | 163300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20250410 | 163200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20250410 | 163100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20250410 | 163000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20250410 | 162900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20250410 | 162800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20250410 | 162700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20250410 | 162600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20250410 | 162500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20250410 | 162400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 153 | 20250410 | 162300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20250410 | 162200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20250410 | 162100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20250410 | 162000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20250410 | 161900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20250410 | 161800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20250410 | 161700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20250410 | 161600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20250410 | 161500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20250410 | 161400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20250410 | 161300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20250410 | 161200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20250410 | 161100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20250410 | 161000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20250410 | 160900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20250410 | 160800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20250410 | 160700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20250410 | 160600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20250410 | 160500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20250410 | 160400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20250410 | 160300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20250410 | 160200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20250410 | 160100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20250410 | 160000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20250410 | 155900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20250410 | 155800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20250410 | 155700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20250410 | 155600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20250410 | 155500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20250410 | 155400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 183 | 20250410 | 155300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20250410 | 155200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20250410 | 155100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20250410 | 155000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20250410 | 154900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20250410 | 154800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20250410 | 154700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20250410 | 154600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20250410 | 154500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20250410 | 154400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20250410 | 154300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20250410 | 154200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20250410 | 154100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20250410 | 154000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20250410 | 153900 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20250410 | 153800 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20250410 | 153700 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20250410 | 153600 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20250410 | 153500 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20250410 | 153400 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20250410 | 153300 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20250410 | 153200 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20250410 | 153100 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20250410 | 153000 | 8559809191 | 4210 | 4210 | 4210 | 4210 | 22075 |
| 207 | 20250410 | 152900 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 208 | 20250410 | 152800 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 209 | 20250410 | 152700 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 210 | 20250410 | 152600 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 211 | 20250410 | 152500 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 212 | 20250410 | 152400 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 213 | 20250410 | 152300 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 214 | 20250410 | 152200 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 215 | 20250410 | 152100 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 216 | 20250410 | 152000 | 8466873441 | 4205 | 4205 | 4205 | 4205 | 0 |
| 217 | 20250410 | 151900 | 8466873441 | 4205 | 4215 | 4220 | 4185 | 22719 |
| 218 | 20250410 | 151800 | 8371413756 | 4215 | 4240 | 4240 | 4215 | 5524 |
| 219 | 20250410 | 151700 | 8348103521 | 4230 | 4230 | 4245 | 4220 | 8990 |
| 220 | 20250410 | 151600 | 8310078776 | 4225 | 4220 | 4225 | 4205 | 6100 |
| 221 | 20250410 | 151500 | 8284348136 | 4220 | 4200 | 4225 | 4200 | 15720 |
| 222 | 20250410 | 151400 | 8218044466 | 4195 | 4195 | 4205 | 4185 | 11586 |
| 223 | 20250410 | 151300 | 8169451115 | 4195 | 4210 | 4210 | 4185 | 24515 |
| 224 | 20250410 | 151200 | 8066529300 | 4210 | 4205 | 4215 | 4185 | 21054 |
| 225 | 20250410 | 151100 | 7978110895 | 4200 | 4235 | 4240 | 4190 | 77180 |
| 226 | 20250410 | 151000 | 7653093380 | 4230 | 4265 | 4270 | 4230 | 20366 |
| 227 | 20250410 | 150900 | 7566650135 | 4265 | 4270 | 4285 | 4240 | 22209 |
| 228 | 20250410 | 150800 | 7472073690 | 4280 | 4267 | 4300 | 4260 | 27874 |
| 229 | 20250410 | 150700 | 7352872790 | 4267 | 4290 | 4320 | 4250 | 62117 |
| 230 | 20250410 | 150600 | 7086568143 | 4285 | 4335 | 4420 | 4225 | 153635 |
| 231 | 20250410 | 150500 | 6424833758 | 4335 | 4380 | 4400 | 4280 | 190648 |
| 232 | 20250410 | 150400 | 5598936403 | 4380 | 4440 | 4500 | 4375 | 360520 |
| 233 | 20250410 | 150300 | 3994897089 | 4440 | 4290 | 4480 | 4270 | 383535 |
| 234 | 20250410 | 150200 | 2317187099 | 4290 | 4195 | 4330 | 4195 | 118154 |
| 235 | 20250410 | 150100 | 1814015579 | 4195 | 4175 | 4200 | 4170 | 8602 |
| 236 | 20250410 | 150000 | 1777993704 | 4165 | 4175 | 4185 | 4165 | 5277 |
| 237 | 20250410 | 145900 | 1755941509 | 4170 | 4170 | 4175 | 4170 | 1333 |
| 238 | 20250410 | 145800 | 1750380989 | 4160 | 4160 | 4160 | 4160 | 300 |
| 239 | 20250410 | 145700 | 1749132989 | 4165 | 4165 | 4165 | 4165 | 84 |
| 240 | 20250410 | 145600 | 1748783129 | 4165 | 4165 | 4170 | 4165 | 78 |
| 241 | 20250410 | 145500 | 1748458199 | 4165 | 4160 | 4165 | 4160 | 471 |
| 242 | 20250410 | 145400 | 1746496784 | 4160 | 4160 | 4160 | 4160 | 8 |
| 243 | 20250410 | 145300 | 1746463504 | 4155 | 4160 | 4160 | 4155 | 730 |
| 244 | 20250410 | 145200 | 1743430339 | 4160 | 4160 | 4160 | 4160 | 1365 |
| 245 | 20250410 | 145100 | 1737751939 | 4160 | 4160 | 4160 | 4160 | 148 |
| 246 | 20250410 | 145000 | 1737136259 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20250410 | 144900 | 1737136259 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20250410 | 144800 | 1737136259 | 4150 | 4160 | 4160 | 4150 | 3823 |
| 249 | 20250410 | 144700 | 1721250199 | 4160 | 4155 | 4160 | 4155 | 249 |
| 250 | 20250410 | 144600 | 1720214409 | 4160 | 4160 | 4160 | 4160 | 212 |
| 251 | 20250410 | 144500 | 1719332489 | 4160 | 4160 | 4160 | 4160 | 18 |
| 252 | 20250410 | 144400 | 1719257609 | 4170 | 4160 | 4170 | 4160 | 2995 |
| 253 | 20250410 | 144300 | 1706791391 | 4157 | 4155 | 4157 | 4155 | 1028 |
| 254 | 20250410 | 144200 | 1702520017 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20250410 | 144100 | 1702520017 | 4155 | 4155 | 4155 | 4155 | 918 |
| 256 | 20250410 | 144000 | 1698705727 | 4150 | 4155 | 4155 | 4150 | 106 |
| 257 | 20250410 | 143900 | 1698265322 | 4155 | 4155 | 4155 | 4155 | 2 |
| 258 | 20250410 | 143800 | 1698257012 | 4155 | 4155 | 4155 | 4155 | 1016 |
| 259 | 20250410 | 143700 | 1694035532 | 4150 | 4155 | 4155 | 4150 | 22 |
| 260 | 20250410 | 143600 | 1693944142 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20250410 | 143500 | 1693944142 | 4155 | 4150 | 4155 | 4150 | 615 |
| 262 | 20250410 | 143400 | 1691389467 | 4145 | 4140 | 4150 | 4140 | 155 |
| 263 | 20250410 | 143300 | 1690746367 | 4150 | 4140 | 4150 | 4140 | 73 |
| 264 | 20250410 | 143200 | 1690444137 | 4145 | 4145 | 4145 | 4145 | 134 |
| 265 | 20250410 | 143100 | 1689888707 | 4150 | 4145 | 4150 | 4145 | 385 |
| 266 | 20250410 | 143000 | 1688292847 | 4150 | 4150 | 4150 | 4150 | 159 |
| 267 | 20250410 | 142900 | 1687632997 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20250410 | 142800 | 1687632997 | 4150 | 4145 | 4150 | 4145 | 703 |
| 269 | 20250410 | 142700 | 1684715557 | 4145 | 4145 | 4145 | 4145 | 0 |
| 270 | 20250410 | 142600 | 1684715557 | 4145 | 4145 | 4145 | 4145 | 1 |
| 271 | 20250410 | 142500 | 1684711412 | 4145 | 4145 | 4145 | 4145 | 300 |
| 272 | 20250410 | 142400 | 1683467912 | 4150 | 4140 | 4150 | 4140 | 457 |
| 273 | 20250410 | 142300 | 1681571532 | 4140 | 4140 | 4140 | 4140 | 8 |
| 274 | 20250410 | 142200 | 1681538412 | 4140 | 4140 | 4145 | 4140 | 15 |
| 275 | 20250410 | 142100 | 1681476247 | 4140 | 4140 | 4140 | 4140 | 0 |
| 276 | 20250410 | 142000 | 1681476247 | 4140 | 4140 | 4140 | 4140 | 1 |
| 277 | 20250410 | 141900 | 1681472107 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20250410 | 141800 | 1681472107 | 4150 | 4140 | 4150 | 4140 | 58 |
| 279 | 20250410 | 141700 | 1681231977 | 4140 | 4140 | 4140 | 4140 | 106 |
| 280 | 20250410 | 141600 | 1680793137 | 4140 | 4145 | 4150 | 4140 | 49 |
| 281 | 20250410 | 141500 | 1680589972 | 4145 | 4140 | 4145 | 4140 | 47 |
| 282 | 20250410 | 141400 | 1680395172 | 4140 | 4140 | 4140 | 4140 | 657 |
| 283 | 20250410 | 141300 | 1677675192 | 4140 | 4140 | 4140 | 4140 | 1 |
| 284 | 20250410 | 141200 | 1677671052 | 4140 | 4150 | 4150 | 4140 | 1238 |
| 285 | 20250410 | 141100 | 1672539922 | 4145 | 4145 | 4145 | 4145 | 1 |
| 286 | 20250410 | 141000 | 1672535777 | 4150 | 4150 | 4150 | 4150 | 541 |
| 287 | 20250410 | 140900 | 1670290627 | 4145 | 4150 | 4150 | 4145 | 558 |
| 288 | 20250410 | 140800 | 1667974932 | 4145 | 4145 | 4145 | 4145 | 30 |
| 289 | 20250410 | 140700 | 1667850582 | 4145 | 4140 | 4145 | 4140 | 358 |
| 290 | 20250410 | 140600 | 1666366677 | 4140 | 4145 | 4150 | 4140 | 624 |
| 291 | 20250410 | 140500 | 1663782147 | 4150 | 4145 | 4150 | 4140 | 444 |
| 292 | 20250410 | 140400 | 1661941757 | 4150 | 4140 | 4150 | 4140 | 217 |
| 293 | 20250410 | 140300 | 1661042322 | 4140 | 4150 | 4150 | 4140 | 21 |
| 294 | 20250410 | 140200 | 1660955182 | 4150 | 4150 | 4160 | 4145 | 3504 |
| 295 | 20250410 | 140100 | 1646428567 | 4160 | 4145 | 4160 | 4140 | 3264 |
| 296 | 20250410 | 140000 | 1632895322 | 4160 | 4160 | 4170 | 4145 | 10801 |
| 297 | 20250410 | 135900 | 1588035232 | 4165 | 4140 | 4165 | 4140 | 38277 |
| 298 | 20250410 | 135800 | 1429252397 | 4145 | 4145 | 4145 | 4140 | 91 |
| 299 | 20250410 | 135700 | 1428875207 | 4145 | 4140 | 4145 | 4135 | 136 |
| 300 | 20250410 | 135600 | 1428311917 | 4140 | 4140 | 4140 | 4140 | 3 |
| 301 | 20250410 | 135500 | 1428299497 | 4145 | 4140 | 4145 | 4140 | 236 |
| 302 | 20250410 | 135400 | 1427322277 | 4140 | 4145 | 4145 | 4140 | 11 |
| 303 | 20250410 | 135300 | 1427276687 | 4140 | 4140 | 4140 | 4135 | 130 |
| 304 | 20250410 | 135200 | 1426738492 | 4135 | 4135 | 4135 | 4135 | 1 |
| 305 | 20250410 | 135100 | 1426734357 | 4140 | 4140 | 4140 | 4140 | 15 |
| 306 | 20250410 | 135000 | 1426672257 | 4145 | 4135 | 4145 | 4135 | 11 |
| 307 | 20250410 | 134900 | 1426626672 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20250410 | 134800 | 1426626672 | 4135 | 4135 | 4135 | 4135 | 1 |
| 309 | 20250410 | 134700 | 1426622537 | 4145 | 4135 | 4145 | 4135 | 104 |
| 310 | 20250410 | 134600 | 1426191467 | 4135 | 4135 | 4135 | 4135 | 1 |
| 311 | 20250410 | 134500 | 1426187332 | 4135 | 4140 | 4145 | 4135 | 458 |
| 312 | 20250410 | 134400 | 1424292702 | 4140 | 4140 | 4140 | 4140 | 30 |
| 313 | 20250410 | 134300 | 1424168502 | 4140 | 4140 | 4140 | 4140 | 1 |
| 314 | 20250410 | 134200 | 1424164362 | 4145 | 4145 | 4145 | 4145 | 0 |
| 315 | 20250410 | 134100 | 1424164362 | 4145 | 4135 | 4150 | 4130 | 1511 |
| 316 | 20250410 | 134000 | 1417914572 | 4145 | 4130 | 4150 | 4130 | 230 |
| 317 | 20250410 | 133900 | 1416962747 | 4130 | 4150 | 4155 | 4130 | 787 |
| 318 | 20250410 | 133800 | 1413696167 | 4150 | 4140 | 4150 | 4135 | 2231 |
| 319 | 20250410 | 133700 | 1404457437 | 4145 | 4150 | 4150 | 4145 | 23 |
| 320 | 20250410 | 133600 | 1404361992 | 4155 | 4150 | 4155 | 4145 | 1365 |
| 321 | 20250410 | 133500 | 1398698137 | 4150 | 4145 | 4150 | 4145 | 680 |
| 322 | 20250410 | 133400 | 1395876922 | 4135 | 4135 | 4135 | 4135 | 1 |
| 323 | 20250410 | 133300 | 1395872787 | 4135 | 4135 | 4135 | 4135 | 0 |
| 324 | 20250410 | 133200 | 1395872787 | 4135 | 4135 | 4135 | 4135 | 1 |
| 325 | 20250410 | 133100 | 1395868652 | 4135 | 4135 | 4135 | 4135 | 300 |
| 326 | 20250410 | 133000 | 1394628152 | 4135 | 4135 | 4135 | 4135 | 57 |
| 327 | 20250410 | 132900 | 1394392457 | 4140 | 4140 | 4140 | 4140 | 163 |
| 328 | 20250410 | 132800 | 1393717637 | 4135 | 4135 | 4135 | 4135 | 398 |
| 329 | 20250410 | 132700 | 1392071907 | 4135 | 4135 | 4135 | 4135 | 1269 |
| 330 | 20250410 | 132600 | 1386824592 | 4135 | 4135 | 4135 | 4135 | 1115 |
| 331 | 20250410 | 132500 | 1382214067 | 4135 | 4135 | 4135 | 4135 | 0 |
| 332 | 20250410 | 132400 | 1382214067 | 4135 | 4140 | 4140 | 4135 | 201 |
| 333 | 20250410 | 132300 | 1381382927 | 4145 | 4145 | 4145 | 4145 | 432 |
| 334 | 20250410 | 132200 | 1379592287 | 4130 | 4135 | 4145 | 4130 | 4761 |
| 335 | 20250410 | 132100 | 1359868377 | 4135 | 4135 | 4135 | 4125 | 5677 |
| 336 | 20250410 | 132000 | 1336409062 | 4135 | 4135 | 4135 | 4135 | 1264 |
| 337 | 20250410 | 131900 | 1331182422 | 4135 | 4140 | 4140 | 4135 | 1563 |
| 338 | 20250410 | 131800 | 1324713102 | 4145 | 4140 | 4145 | 4140 | 2008 |
| 339 | 20250410 | 131700 | 1316399622 | 4135 | 4135 | 4135 | 4135 | 1 |
| 340 | 20250410 | 131600 | 1316395487 | 4145 | 4140 | 4145 | 4140 | 1371 |
| 341 | 20250410 | 131500 | 1310715197 | 4135 | 4135 | 4135 | 4135 | 1 |
| 342 | 20250410 | 131400 | 1310711062 | 4145 | 4145 | 4145 | 4145 | 5 |
| 343 | 20250410 | 131300 | 1310690337 | 4140 | 4135 | 4140 | 4135 | 85 |
| 344 | 20250410 | 131200 | 1310338802 | 4145 | 4140 | 4145 | 4140 | 1819 |
| 345 | 20250410 | 131100 | 1302805872 | 4135 | 4135 | 4135 | 4130 | 183 |
| 346 | 20250410 | 131000 | 1302049187 | 4130 | 4130 | 4130 | 4130 | 1 |
| 347 | 20250410 | 130900 | 1302045057 | 4130 | 4130 | 4130 | 4130 | 1 |
| 348 | 20250410 | 130800 | 1302040927 | 4130 | 4130 | 4130 | 4130 | 0 |
| 349 | 20250410 | 130700 | 1302040927 | 4130 | 4130 | 4130 | 4130 | 1 |
| 350 | 20250410 | 130600 | 1302036797 | 4130 | 4125 | 4130 | 4125 | 124 |
| 351 | 20250410 | 130500 | 1301524682 | 4125 | 4125 | 4125 | 4125 | 262 |
| 352 | 20250410 | 130400 | 1300443932 | 4125 | 4125 | 4130 | 4125 | 46 |
| 353 | 20250410 | 130300 | 1300254062 | 4130 | 4130 | 4130 | 4130 | 553 |
| 354 | 20250410 | 130200 | 1297970172 | 4135 | 4130 | 4135 | 4130 | 125 |
| 355 | 20250410 | 130100 | 1297453302 | 4130 | 4125 | 4135 | 4125 | 863 |
| 356 | 20250410 | 130000 | 1293891192 | 4125 | 4135 | 4135 | 4125 | 1210 |
| 357 | 20250410 | 125900 | 1288896287 | 4135 | 4135 | 4135 | 4125 | 2114 |
| 358 | 20250410 | 125800 | 1280165872 | 4135 | 4135 | 4135 | 4135 | 627 |
| 359 | 20250410 | 125700 | 1277573227 | 4140 | 4140 | 4140 | 4135 | 678 |
| 360 | 20250410 | 125600 | 1274766322 | 4130 | 4135 | 4135 | 4125 | 2022 |
| 361 | 20250410 | 125500 | 1266423212 | 4145 | 4135 | 4145 | 4130 | 3391 |
| 362 | 20250410 | 125400 | 1252405562 | 4140 | 4140 | 4140 | 4135 | 98 |
| 363 | 20250410 | 125300 | 1252000082 | 4140 | 4150 | 4150 | 4140 | 2693 |
| 364 | 20250410 | 125200 | 1240830172 | 4150 | 4150 | 4155 | 4145 | 1503 |
| 365 | 20250410 | 125100 | 1234587877 | 4150 | 4140 | 4155 | 4140 | 3089 |
| 366 | 20250410 | 125000 | 1221777397 | 4145 | 4140 | 4145 | 4135 | 1274 |
| 367 | 20250410 | 124900 | 1216502485 | 4140 | 4145 | 4145 | 4135 | 2115 |
| 368 | 20250410 | 124800 | 1207741840 | 4145 | 4135 | 4145 | 4130 | 1724 |
| 369 | 20250410 | 124700 | 1200608475 | 4135 | 4145 | 4145 | 4135 | 438 |
| 370 | 20250410 | 124600 | 1198796165 | 4145 | 4135 | 4145 | 4135 | 5031 |
| 371 | 20250410 | 124500 | 1177960940 | 4135 | 4130 | 4140 | 4120 | 3610 |
| 372 | 20250410 | 124400 | 1163041595 | 4125 | 4125 | 4130 | 4115 | 1867 |
| 373 | 20250410 | 124300 | 1155344145 | 4110 | 4105 | 4125 | 4105 | 174 |
| 374 | 20250410 | 124200 | 1154628655 | 4105 | 4105 | 4105 | 4105 | 197 |
| 375 | 20250410 | 124100 | 1153819970 | 4105 | 4125 | 4125 | 4105 | 764 |
| 376 | 20250410 | 124000 | 1150668490 | 4125 | 4120 | 4125 | 4120 | 842 |
| 377 | 20250410 | 123900 | 1147199265 | 4105 | 4100 | 4130 | 4100 | 3240 |
| 378 | 20250410 | 123800 | 1133865535 | 4100 | 4100 | 4100 | 4100 | 1189 |
| 379 | 20250410 | 123700 | 1128990635 | 4105 | 4105 | 4110 | 4105 | 108 |
| 380 | 20250410 | 123600 | 1128547290 | 4105 | 4105 | 4105 | 4105 | 238 |
| 381 | 20250410 | 123500 | 1127570300 | 4110 | 4105 | 4110 | 4105 | 508 |
| 382 | 20250410 | 123400 | 1125484920 | 4110 | 4105 | 4110 | 4105 | 2 |
| 383 | 20250410 | 123300 | 1125476705 | 4105 | 4105 | 4105 | 4105 | 3 |
| 384 | 20250410 | 123200 | 1125464390 | 4105 | 4105 | 4105 | 4105 | 104 |
| 385 | 20250410 | 123100 | 1125037470 | 4110 | 4110 | 4110 | 4100 | 256 |
| 386 | 20250410 | 123000 | 1123987255 | 4110 | 4105 | 4110 | 4105 | 204 |
| 387 | 20250410 | 122900 | 1123148835 | 4110 | 4105 | 4110 | 4105 | 11 |
| 388 | 20250410 | 122800 | 1123103640 | 4100 | 4105 | 4105 | 4100 | 228 |
| 389 | 20250410 | 122700 | 1122168545 | 4110 | 4100 | 4110 | 4100 | 424 |
| 390 | 20250410 | 122600 | 1120430115 | 4100 | 4110 | 4110 | 4100 | 3 |
| 391 | 20250410 | 122500 | 1120417795 | 4110 | 4110 | 4110 | 4100 | 581 |
| 392 | 20250410 | 122400 | 1118035545 | 4095 | 4110 | 4110 | 4095 | 2941 |
| 393 | 20250410 | 122300 | 1105959895 | 4120 | 4120 | 4125 | 4115 | 742 |
| 394 | 20250410 | 122200 | 1102906345 | 4120 | 4115 | 4120 | 4115 | 123 |
| 395 | 20250410 | 122100 | 1102399685 | 4115 | 4120 | 4120 | 4115 | 119 |
| 396 | 20250410 | 122000 | 1101909410 | 4125 | 4120 | 4125 | 4120 | 92 |
| 397 | 20250410 | 121900 | 1101530365 | 4120 | 4120 | 4120 | 4120 | 1 |
| 398 | 20250410 | 121800 | 1101526245 | 4125 | 4120 | 4125 | 4120 | 341 |
| 399 | 20250410 | 121700 | 1100121300 | 4120 | 4115 | 4120 | 4115 | 304 |
| 400 | 20250410 | 121600 | 1098870335 | 4115 | 4115 | 4120 | 4115 | 199 |
| 401 | 20250410 | 121500 | 1098051400 | 4115 | 4120 | 4120 | 4115 | 10 |
| 402 | 20250410 | 121400 | 1098010245 | 4120 | 4120 | 4120 | 4120 | 1 |
| 403 | 20250410 | 121300 | 1098006125 | 4115 | 4120 | 4120 | 4115 | 48 |
| 404 | 20250410 | 121200 | 1097808370 | 4120 | 4120 | 4120 | 4120 | 1 |
| 405 | 20250410 | 121100 | 1097804250 | 4115 | 4115 | 4115 | 4115 | 261 |
| 406 | 20250410 | 121000 | 1096730235 | 4120 | 4120 | 4120 | 4120 | 10 |
| 407 | 20250410 | 120900 | 1096689035 | 4125 | 4125 | 4125 | 4125 | 1 |
| 408 | 20250410 | 120800 | 1096684910 | 4125 | 4115 | 4125 | 4115 | 218 |
| 409 | 20250410 | 120700 | 1095785715 | 4115 | 4115 | 4115 | 4115 | 100 |
| 410 | 20250410 | 120600 | 1095374215 | 4125 | 4120 | 4125 | 4120 | 132 |
| 411 | 20250410 | 120500 | 1094830370 | 4120 | 4120 | 4120 | 4115 | 1312 |
| 412 | 20250410 | 120400 | 1089427675 | 4120 | 4125 | 4125 | 4120 | 328 |
| 413 | 20250410 | 120300 | 1088074680 | 4125 | 4125 | 4125 | 4125 | 1 |
| 414 | 20250410 | 120200 | 1088070555 | 4120 | 4120 | 4120 | 4120 | 207 |
| 415 | 20250410 | 120100 | 1087217715 | 4125 | 4125 | 4125 | 4125 | 7 |
| 416 | 20250410 | 120000 | 1087188840 | 4120 | 4125 | 4125 | 4120 | 101 |
| 417 | 20250410 | 115900 | 1086772220 | 4120 | 4120 | 4125 | 4120 | 1463 |
| 418 | 20250410 | 115800 | 1080741730 | 4115 | 4125 | 4125 | 4115 | 11 |
| 419 | 20250410 | 115700 | 1080696365 | 4120 | 4120 | 4120 | 4120 | 309 |
| 420 | 20250410 | 115600 | 1079423285 | 4120 | 4125 | 4125 | 4120 | 9 |
| 421 | 20250410 | 115500 | 1079386165 | 4120 | 4120 | 4125 | 4120 | 252 |
| 422 | 20250410 | 115400 | 1078347770 | 4125 | 4125 | 4125 | 4125 | 350 |
| 423 | 20250410 | 115300 | 1076904020 | 4130 | 4130 | 4130 | 4125 | 645 |
| 424 | 20250410 | 115200 | 1074240740 | 4130 | 4130 | 4130 | 4130 | 200 |
| 425 | 20250410 | 115100 | 1073414740 | 4125 | 4125 | 4125 | 4125 | 51 |
| 426 | 20250410 | 115000 | 1073204365 | 4125 | 4125 | 4125 | 4125 | 4 |
| 427 | 20250410 | 114900 | 1073187865 | 4130 | 4125 | 4130 | 4125 | 71 |
| 428 | 20250410 | 114800 | 1072894985 | 4125 | 4125 | 4125 | 4125 | 0 |
| 429 | 20250410 | 114700 | 1072894985 | 4125 | 4130 | 4130 | 4125 | 3 |
| 430 | 20250410 | 114600 | 1072882600 | 4125 | 4125 | 4125 | 4125 | 0 |
| 431 | 20250410 | 114500 | 1072882600 | 4125 | 4125 | 4125 | 4125 | 2 |
| 432 | 20250410 | 114400 | 1072874350 | 4130 | 4125 | 4130 | 4125 | 601 |
| 433 | 20250410 | 114300 | 1070395220 | 4125 | 4130 | 4130 | 4125 | 2 |
| 434 | 20250410 | 114200 | 1070386965 | 4130 | 4125 | 4130 | 4125 | 48 |
| 435 | 20250410 | 114100 | 1070188785 | 4125 | 4130 | 4130 | 4125 | 7 |
| 436 | 20250410 | 114000 | 1070159905 | 4125 | 4125 | 4125 | 4120 | 251 |
| 437 | 20250410 | 113900 | 1069124785 | 4125 | 4125 | 4125 | 4125 | 1 |
| 438 | 20250410 | 113800 | 1069120660 | 4120 | 4115 | 4125 | 4115 | 26 |
| 439 | 20250410 | 113700 | 1069013650 | 4125 | 4120 | 4125 | 4115 | 1871 |
| 440 | 20250410 | 113600 | 1061307045 | 4120 | 4120 | 4120 | 4120 | 169 |
| 441 | 20250410 | 113500 | 1060610765 | 4115 | 4125 | 4125 | 4115 | 1142 |
| 442 | 20250410 | 113400 | 1055906530 | 4120 | 4130 | 4130 | 4120 | 1067 |
| 443 | 20250410 | 113300 | 1051505410 | 4130 | 4130 | 4135 | 4130 | 687 |
| 444 | 20250410 | 113200 | 1048668095 | 4130 | 4135 | 4135 | 4130 | 3283 |
| 445 | 20250410 | 113100 | 1035099305 | 4135 | 4135 | 4135 | 4135 | 256 |
| 446 | 20250410 | 113000 | 1034040745 | 4135 | 4135 | 4140 | 4135 | 15 |
| 447 | 20250410 | 112900 | 1033978695 | 4135 | 4135 | 4135 | 4130 | 488 |
| 448 | 20250410 | 112800 | 1031961545 | 4135 | 4135 | 4135 | 4135 | 100 |
| 449 | 20250410 | 112700 | 1031548045 | 4140 | 4135 | 4140 | 4135 | 342 |
| 450 | 20250410 | 112600 | 1030133870 | 4135 | 4140 | 4140 | 4135 | 509 |
| 451 | 20250410 | 112500 | 1028028330 | 4140 | 4140 | 4140 | 4140 | 193 |
| 452 | 20250410 | 112400 | 1027229310 | 4145 | 4140 | 4145 | 4140 | 11 |
| 453 | 20250410 | 112300 | 1027183765 | 4140 | 4130 | 4140 | 4130 | 898 |
| 454 | 20250410 | 112200 | 1023466460 | 4135 | 4135 | 4135 | 4135 | 0 |
| 455 | 20250410 | 112100 | 1023466460 | 4135 | 4130 | 4135 | 4130 | 117 |
| 456 | 20250410 | 112000 | 1022983240 | 4135 | 4135 | 4135 | 4135 | 1000 |
| 457 | 20250410 | 111900 | 1018848240 | 4135 | 4140 | 4140 | 4135 | 502 |
| 458 | 20250410 | 111800 | 1016769965 | 4135 | 4130 | 4135 | 4130 | 205 |
| 459 | 20250410 | 111700 | 1015922295 | 4135 | 4135 | 4135 | 4130 | 1197 |
| 460 | 20250410 | 111600 | 1010976170 | 4135 | 4130 | 4135 | 4130 | 814 |
| 461 | 20250410 | 111500 | 1007610285 | 4135 | 4135 | 4135 | 4135 | 0 |
| 462 | 20250410 | 111400 | 1007610285 | 4135 | 4130 | 4135 | 4130 | 10 |
| 463 | 20250410 | 111300 | 1007568940 | 4135 | 4135 | 4135 | 4135 | 201 |
| 464 | 20250410 | 111200 | 1006737805 | 4130 | 4135 | 4135 | 4130 | 3 |
| 465 | 20250410 | 111100 | 1006725405 | 4135 | 4135 | 4135 | 4135 | 400 |
| 466 | 20250410 | 111000 | 1005071405 | 4135 | 4130 | 4135 | 4130 | 2 |
| 467 | 20250410 | 110900 | 1005063140 | 4130 | 4130 | 4130 | 4130 | 850 |
| 468 | 20250410 | 110800 | 1001552640 | 4130 | 4140 | 4140 | 4130 | 2 |
| 469 | 20250410 | 110700 | 1001544370 | 4140 | 4135 | 4140 | 4130 | 350 |
| 470 | 20250410 | 110600 | 1000095915 | 4130 | 4135 | 4135 | 4130 | 401 |
| 471 | 20250410 | 110500 | 998437790 | 4140 | 4135 | 4140 | 4135 | 9 |
| 472 | 20250410 | 110400 | 998400535 | 4140 | 4135 | 4140 | 4135 | 543 |
| 473 | 20250410 | 110300 | 996155130 | 4135 | 4125 | 4135 | 4125 | 1081 |
| 474 | 20250410 | 110200 | 991685435 | 4130 | 4135 | 4135 | 4130 | 503 |
| 475 | 20250410 | 110100 | 989608030 | 4125 | 4135 | 4135 | 4125 | 250 |
| 476 | 20250410 | 110000 | 988576750 | 4135 | 4130 | 4135 | 4125 | 1020 |
| 477 | 20250410 | 105900 | 984364360 | 4125 | 4130 | 4130 | 4125 | 4 |
| 478 | 20250410 | 105800 | 984347845 | 4130 | 4130 | 4130 | 4130 | 250 |
| 479 | 20250410 | 105700 | 983315345 | 4130 | 4125 | 4130 | 4125 | 805 |
| 480 | 20250410 | 105600 | 979992065 | 4125 | 4130 | 4130 | 4125 | 32 |
| 481 | 20250410 | 105500 | 979860060 | 4130 | 4125 | 4130 | 4125 | 92 |
| 482 | 20250410 | 105400 | 979480125 | 4130 | 4120 | 4130 | 4120 | 350 |
| 483 | 20250410 | 105300 | 978036230 | 4120 | 4120 | 4125 | 4120 | 194 |
| 484 | 20250410 | 105200 | 977236945 | 4120 | 4125 | 4125 | 4120 | 2 |
| 485 | 20250410 | 105100 | 977228700 | 4120 | 4125 | 4125 | 4120 | 1613 |
| 486 | 20250410 | 105000 | 970576820 | 4115 | 4120 | 4120 | 4115 | 401 |
| 487 | 20250410 | 104900 | 968924725 | 4120 | 4122 | 4122 | 4120 | 7 |
| 488 | 20250410 | 104800 | 968895883 | 4120 | 4120 | 4120 | 4115 | 134 |
| 489 | 20250410 | 104700 | 968344198 | 4120 | 4120 | 4120 | 4120 | 121 |
| 490 | 20250410 | 104600 | 967845678 | 4120 | 4120 | 4125 | 4120 | 825 |
| 491 | 20250410 | 104500 | 964443498 | 4115 | 4115 | 4120 | 4115 | 243 |
| 492 | 20250410 | 104400 | 963443548 | 4115 | 4115 | 4115 | 4115 | 1 |
| 493 | 20250410 | 104300 | 963439433 | 4120 | 4115 | 4120 | 4115 | 51 |
| 494 | 20250410 | 104200 | 963229563 | 4115 | 4120 | 4120 | 4115 | 7 |
| 495 | 20250410 | 104100 | 963200728 | 4120 | 4115 | 4120 | 4115 | 296 |
| 496 | 20250410 | 104000 | 961981213 | 4115 | 4115 | 4120 | 4115 | 22 |
| 497 | 20250410 | 103900 | 961890658 | 4120 | 4115 | 4120 | 4115 | 202 |
| 498 | 20250410 | 103800 | 961059423 | 4115 | 4110 | 4120 | 4110 | 1002 |
| 499 | 20250410 | 103700 | 956938688 | 4095 | 4110 | 4110 | 4095 | 19 |
| 500 | 20250410 | 103600 | 956860868 | 4102 | 4105 | 4105 | 4095 | 709 |
| 501 | 20250410 | 103500 | 953957419 | 4095 | 4095 | 4095 | 4095 | 101 |
| 502 | 20250410 | 103400 | 953543824 | 4090 | 4100 | 4115 | 4085 | 3040 |
| 503 | 20250410 | 103300 | 941077879 | 4100 | 4100 | 4115 | 4100 | 1279 |
| 504 | 20250410 | 103200 | 935821324 | 4100 | 4100 | 4100 | 4090 | 1652 |
| 505 | 20250410 | 103100 | 929059279 | 4100 | 4110 | 4115 | 4100 | 2346 |
| 506 | 20250410 | 103000 | 919435094 | 4115 | 4105 | 4115 | 4105 | 47 |
| 507 | 20250410 | 102900 | 919242009 | 4105 | 4105 | 4125 | 4105 | 725 |
| 508 | 20250410 | 102800 | 916263589 | 4105 | 4100 | 4115 | 4100 | 1466 |
| 509 | 20250410 | 102700 | 910245654 | 4105 | 4105 | 4105 | 4105 | 133 |
| 510 | 20250410 | 102600 | 909699689 | 4105 | 4120 | 4120 | 4105 | 640 |
| 511 | 20250410 | 102500 | 907067879 | 4120 | 4120 | 4120 | 4120 | 1 |
| 512 | 20250410 | 102400 | 907063759 | 4105 | 4105 | 4115 | 4105 | 324 |
| 513 | 20250410 | 102300 | 905732139 | 4105 | 4115 | 4115 | 4105 | 424 |
| 514 | 20250410 | 102200 | 903991609 | 4110 | 4115 | 4120 | 4110 | 1212 |
| 515 | 20250410 | 102100 | 899008799 | 4110 | 4115 | 4115 | 4110 | 987 |
| 516 | 20250410 | 102000 | 894947349 | 4115 | 4115 | 4115 | 4100 | 262 |
| 517 | 20250410 | 101900 | 893869234 | 4115 | 4110 | 4115 | 4110 | 309 |
| 518 | 20250410 | 101800 | 892599239 | 4110 | 4110 | 4110 | 4100 | 217 |
| 519 | 20250410 | 101700 | 891707379 | 4105 | 4110 | 4110 | 4100 | 775 |
| 520 | 20250410 | 101600 | 888529049 | 4107 | 4100 | 4110 | 4100 | 642 |
| 521 | 20250410 | 101500 | 885895362 | 4095 | 4095 | 4095 | 4095 | 1 |
| 522 | 20250410 | 101400 | 885891267 | 4100 | 4097 | 4110 | 4097 | 3064 |
| 523 | 20250410 | 101300 | 873327226 | 4097 | 4095 | 4097 | 4095 | 862 |
| 524 | 20250410 | 101200 | 869797332 | 4100 | 4095 | 4100 | 4095 | 66 |
| 525 | 20250410 | 101100 | 869527012 | 4095 | 4095 | 4095 | 4090 | 26 |
| 526 | 20250410 | 101000 | 869420547 | 4095 | 4095 | 4095 | 4095 | 84 |
| 527 | 20250410 | 100900 | 869076567 | 4090 | 4100 | 4100 | 4090 | 305 |
| 528 | 20250410 | 100800 | 867829107 | 4100 | 4105 | 4105 | 4100 | 8 |
| 529 | 20250410 | 100700 | 867796272 | 4085 | 4100 | 4100 | 4085 | 5064 |
| 530 | 20250410 | 100600 | 847085297 | 4100 | 4095 | 4100 | 4090 | 322 |
| 531 | 20250410 | 100500 | 845766002 | 4095 | 4100 | 4100 | 4095 | 24 |
| 532 | 20250410 | 100400 | 845667607 | 4100 | 4095 | 4100 | 4095 | 12 |
| 533 | 20250410 | 100300 | 845618417 | 4100 | 4090 | 4100 | 4090 | 848 |
| 534 | 20250410 | 100200 | 842150027 | 4090 | 4100 | 4100 | 4090 | 3883 |
| 535 | 20250410 | 100100 | 826265247 | 4100 | 4090 | 4100 | 4085 | 1264 |
| 536 | 20250410 | 100000 | 821094907 | 4095 | 4100 | 4100 | 4090 | 1642 |
| 537 | 20250410 | 095900 | 814376102 | 4100 | 4115 | 4115 | 4090 | 13219 |
| 538 | 20250410 | 095800 | 760193932 | 4115 | 4115 | 4115 | 4110 | 71 |
| 539 | 20250410 | 095700 | 759901772 | 4120 | 4110 | 4120 | 4110 | 1206 |
| 540 | 20250410 | 095600 | 754939397 | 4120 | 4120 | 4120 | 4110 | 2832 |
| 541 | 20250410 | 095500 | 743279502 | 4120 | 4140 | 4140 | 4120 | 4282 |
| 542 | 20250410 | 095400 | 725625162 | 4125 | 4145 | 4145 | 4125 | 540 |
| 543 | 20250410 | 095300 | 723397387 | 4130 | 4120 | 4130 | 4115 | 2725 |
| 544 | 20250410 | 095200 | 712169277 | 4120 | 4115 | 4140 | 4105 | 4280 |
| 545 | 20250410 | 095100 | 694508242 | 4115 | 4125 | 4125 | 4110 | 17509 |
| 546 | 20250410 | 095000 | 622515092 | 4125 | 4125 | 4125 | 4125 | 783 |
| 547 | 20250410 | 094900 | 619285217 | 4130 | 4130 | 4130 | 4125 | 431 |
| 548 | 20250410 | 094800 | 617505192 | 4135 | 4130 | 4135 | 4120 | 4568 |
| 549 | 20250410 | 094700 | 598676012 | 4130 | 4125 | 4130 | 4120 | 1209 |
| 550 | 20250410 | 094600 | 593690332 | 4135 | 4140 | 4140 | 4130 | 4169 |
| 551 | 20250410 | 094500 | 576464892 | 4140 | 4140 | 4140 | 4140 | 1 |
| 552 | 20250410 | 094400 | 576460752 | 4145 | 4140 | 4145 | 4140 | 595 |
| 553 | 20250410 | 094300 | 573994482 | 4140 | 4140 | 4155 | 4140 | 2866 |
| 554 | 20250410 | 094200 | 562128852 | 4140 | 4145 | 4155 | 4140 | 2562 |
| 555 | 20250410 | 094100 | 551518657 | 4145 | 4145 | 4150 | 4145 | 338 |
| 556 | 20250410 | 094000 | 550117642 | 4140 | 4135 | 4140 | 4135 | 554 |
| 557 | 20250410 | 093900 | 547824622 | 4135 | 4145 | 4145 | 4135 | 475 |
| 558 | 20250410 | 093800 | 545858097 | 4145 | 4150 | 4150 | 4145 | 3 |
| 559 | 20250410 | 093700 | 545845657 | 4150 | 4145 | 4150 | 4135 | 881 |
| 560 | 20250410 | 093600 | 542194747 | 4130 | 4140 | 4150 | 4130 | 1388 |
| 561 | 20250410 | 093500 | 536455787 | 4150 | 4140 | 4155 | 4120 | 1774 |
| 562 | 20250410 | 093400 | 529123867 | 4155 | 4125 | 4155 | 4125 | 1853 |
| 563 | 20250410 | 093300 | 521437522 | 4120 | 4145 | 4150 | 4120 | 796 |
| 564 | 20250410 | 093200 | 518146122 | 4145 | 4150 | 4150 | 4145 | 650 |
| 565 | 20250410 | 093100 | 515451852 | 4145 | 4145 | 4155 | 4145 | 3118 |
| 566 | 20250410 | 093000 | 502522152 | 4150 | 4140 | 4150 | 4140 | 2745 |
| 567 | 20250410 | 092900 | 491146592 | 4150 | 4150 | 4150 | 4140 | 3583 |
| 568 | 20250410 | 092800 | 476292257 | 4160 | 4140 | 4160 | 4140 | 4404 |
| 569 | 20250410 | 092700 | 458012077 | 4140 | 4135 | 4140 | 4120 | 2393 |
| 570 | 20250410 | 092600 | 448119170 | 4125 | 4120 | 4125 | 4120 | 2284 |
| 571 | 20250410 | 092500 | 438702175 | 4120 | 4130 | 4130 | 4120 | 908 |
| 572 | 20250410 | 092400 | 434957475 | 4125 | 4135 | 4135 | 4095 | 8502 |
| 573 | 20250410 | 092300 | 399966310 | 4135 | 4130 | 4135 | 4130 | 673 |
| 574 | 20250410 | 092200 | 397183875 | 4135 | 4135 | 4135 | 4130 | 884 |
| 575 | 20250410 | 092100 | 393531885 | 4125 | 4130 | 4130 | 4125 | 1985 |
| 576 | 20250410 | 092000 | 385334270 | 4135 | 4135 | 4135 | 4135 | 162 |
| 577 | 20250410 | 091900 | 384664400 | 4135 | 4135 | 4135 | 4130 | 801 |
| 578 | 20250410 | 091800 | 381355265 | 4130 | 4125 | 4135 | 4125 | 1387 |
| 579 | 20250410 | 091700 | 375625215 | 4125 | 4130 | 4130 | 4125 | 1904 |
| 580 | 20250410 | 091600 | 367769140 | 4125 | 4130 | 4140 | 4125 | 4186 |
| 581 | 20250410 | 091500 | 350496275 | 4125 | 4140 | 4140 | 4125 | 4081 |
| 582 | 20250410 | 091400 | 333623765 | 4140 | 4135 | 4140 | 4135 | 1852 |
| 583 | 20250410 | 091300 | 325960250 | 4135 | 4125 | 4135 | 4125 | 2446 |
| 584 | 20250410 | 091200 | 315850105 | 4125 | 4140 | 4140 | 4125 | 4340 |
| 585 | 20250410 | 091100 | 297914345 | 4140 | 4135 | 4160 | 4130 | 7089 |
| 586 | 20250410 | 091000 | 268564980 | 4135 | 4135 | 4135 | 4125 | 3024 |
| 587 | 20250410 | 090900 | 256070240 | 4140 | 4160 | 4170 | 4140 | 4826 |
| 588 | 20250410 | 090800 | 236057510 | 4160 | 4155 | 4160 | 4150 | 2110 |
| 589 | 20250410 | 090700 | 227289760 | 4155 | 4165 | 4175 | 4155 | 2495 |
| 590 | 20250410 | 090600 | 216915540 | 4165 | 4170 | 4180 | 4165 | 2829 |
| 591 | 20250410 | 090500 | 205117550 | 4180 | 4180 | 4180 | 4165 | 1818 |
| 592 | 20250410 | 090400 | 197529425 | 4180 | 4150 | 4180 | 4150 | 6269 |
| 593 | 20250410 | 090300 | 171438650 | 4160 | 4120 | 4170 | 4110 | 10611 |
| 594 | 20250410 | 090200 | 127441610 | 4150 | 4155 | 4160 | 4115 | 11402 |
| 595 | 20250410 | 090100 | 80190990 | 4155 | 4165 | 4190 | 4150 | 3669 |
| 596 | 20250410 | 090000 | 64924660 | 4170 | 4165 | 4180 | 4150 | 15592 |