33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 3 | 20250225 | 191200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 4 | 20250225 | 191100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 5 | 20250225 | 191000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 6 | 20250225 | 190900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 7 | 20250225 | 190800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 8 | 20250225 | 190700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 9 | 20250225 | 190600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 10 | 20250225 | 190500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 11 | 20250225 | 190400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 12 | 20250225 | 190300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 13 | 20250225 | 190200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 14 | 20250225 | 190100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 15 | 20250225 | 190000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 16 | 20250225 | 185900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 17 | 20250225 | 185800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 18 | 20250225 | 185700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 19 | 20250225 | 185600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 20 | 20250225 | 185500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 21 | 20250225 | 185400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 22 | 20250225 | 185300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 23 | 20250225 | 185200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 24 | 20250225 | 185100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 25 | 20250225 | 185000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 26 | 20250225 | 184900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 27 | 20250225 | 184800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 28 | 20250225 | 184700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 29 | 20250225 | 184600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 30 | 20250225 | 184500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 31 | 20250225 | 184400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 32 | 20250225 | 184300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 33 | 20250225 | 184200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 34 | 20250225 | 184100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 35 | 20250225 | 184000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 36 | 20250225 | 183900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 37 | 20250225 | 183800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 38 | 20250225 | 183700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 39 | 20250225 | 183600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 40 | 20250225 | 183500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 41 | 20250225 | 183400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 42 | 20250225 | 183300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 43 | 20250225 | 183200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 44 | 20250225 | 183100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 45 | 20250225 | 183000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 46 | 20250225 | 182900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 47 | 20250225 | 182800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 48 | 20250225 | 182700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 49 | 20250225 | 182600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 50 | 20250225 | 182500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 51 | 20250225 | 182400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 52 | 20250225 | 182300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 53 | 20250225 | 182200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 54 | 20250225 | 182100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 55 | 20250225 | 182000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 56 | 20250225 | 181900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 57 | 20250225 | 181800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 58 | 20250225 | 181700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 59 | 20250225 | 181600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 60 | 20250225 | 181500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 61 | 20250225 | 181400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 62 | 20250225 | 181300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 63 | 20250225 | 181200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 64 | 20250225 | 181100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 65 | 20250225 | 181000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 66 | 20250225 | 180900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 67 | 20250225 | 180800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 68 | 20250225 | 180700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 69 | 20250225 | 180600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 70 | 20250225 | 180500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 71 | 20250225 | 180400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 72 | 20250225 | 180300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 73 | 20250225 | 180200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 74 | 20250225 | 180100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 75 | 20250225 | 180000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 76 | 20250225 | 175900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 77 | 20250225 | 175800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 78 | 20250225 | 175700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 79 | 20250225 | 175600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 80 | 20250225 | 175500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 81 | 20250225 | 175400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 82 | 20250225 | 175300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 83 | 20250225 | 175200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 84 | 20250225 | 175100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 85 | 20250225 | 175000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 86 | 20250225 | 174900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 87 | 20250225 | 174800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 88 | 20250225 | 174700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 89 | 20250225 | 174600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 90 | 20250225 | 174500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 91 | 20250225 | 174400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 92 | 20250225 | 174300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 93 | 20250225 | 174200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 94 | 20250225 | 174100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 95 | 20250225 | 174000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 96 | 20250225 | 173900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 97 | 20250225 | 173800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 98 | 20250225 | 173700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 99 | 20250225 | 173600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 100 | 20250225 | 173500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 101 | 20250225 | 173400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 102 | 20250225 | 173300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 103 | 20250225 | 173200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 104 | 20250225 | 173100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 105 | 20250225 | 173000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 106 | 20250225 | 172900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 107 | 20250225 | 172800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 108 | 20250225 | 172700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 109 | 20250225 | 172600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 110 | 20250225 | 172500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 111 | 20250225 | 172400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 112 | 20250225 | 172300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 113 | 20250225 | 172200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 114 | 20250225 | 172100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 115 | 20250225 | 172000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 116 | 20250225 | 171900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 117 | 20250225 | 171800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 118 | 20250225 | 171700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 119 | 20250225 | 171600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 120 | 20250225 | 171500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 121 | 20250225 | 171400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 122 | 20250225 | 171300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 123 | 20250225 | 171200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 124 | 20250225 | 171100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 125 | 20250225 | 171000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 126 | 20250225 | 170900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 127 | 20250225 | 170800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 128 | 20250225 | 170700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 129 | 20250225 | 170600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 130 | 20250225 | 170500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 131 | 20250225 | 170400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 132 | 20250225 | 170300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 133 | 20250225 | 170200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 134 | 20250225 | 170100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 135 | 20250225 | 170000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 136 | 20250225 | 165900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 137 | 20250225 | 165800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 138 | 20250225 | 165700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 139 | 20250225 | 165600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 140 | 20250225 | 165500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 141 | 20250225 | 165400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 142 | 20250225 | 165300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 143 | 20250225 | 165200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 144 | 20250225 | 165100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 145 | 20250225 | 165000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 146 | 20250225 | 164900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 147 | 20250225 | 164800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 148 | 20250225 | 164700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 149 | 20250225 | 164600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 150 | 20250225 | 164500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 151 | 20250225 | 164400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 152 | 20250225 | 164300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 153 | 20250225 | 164200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 154 | 20250225 | 164100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 155 | 20250225 | 164000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 156 | 20250225 | 163900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 157 | 20250225 | 163800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 158 | 20250225 | 163700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 159 | 20250225 | 163600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 160 | 20250225 | 163500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 161 | 20250225 | 163400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 162 | 20250225 | 163300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 163 | 20250225 | 163200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 164 | 20250225 | 163100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 165 | 20250225 | 163000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 166 | 20250225 | 162900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 167 | 20250225 | 162800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 168 | 20250225 | 162700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 169 | 20250225 | 162600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 170 | 20250225 | 162500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 171 | 20250225 | 162400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 172 | 20250225 | 162300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 173 | 20250225 | 162200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 174 | 20250225 | 162100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 175 | 20250225 | 162000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 176 | 20250225 | 161900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 177 | 20250225 | 161800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 178 | 20250225 | 161700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 179 | 20250225 | 161600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 180 | 20250225 | 161500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 181 | 20250225 | 161400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 182 | 20250225 | 161300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 183 | 20250225 | 161200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 184 | 20250225 | 161100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 185 | 20250225 | 161000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 186 | 20250225 | 160900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 187 | 20250225 | 160800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 188 | 20250225 | 160700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 189 | 20250225 | 160600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 190 | 20250225 | 160500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 191 | 20250225 | 160400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 192 | 20250225 | 160300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 193 | 20250225 | 160200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 194 | 20250225 | 160100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 195 | 20250225 | 160000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 196 | 20250225 | 155900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 197 | 20250225 | 155800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 198 | 20250225 | 155700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 199 | 20250225 | 155600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 200 | 20250225 | 155500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 201 | 20250225 | 155400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 202 | 20250225 | 155300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 203 | 20250225 | 155200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 204 | 20250225 | 155100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 205 | 20250225 | 155000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 206 | 20250225 | 154900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 207 | 20250225 | 154800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 208 | 20250225 | 154700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 209 | 20250225 | 154600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 210 | 20250225 | 154500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 211 | 20250225 | 154400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 212 | 20250225 | 154300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 213 | 20250225 | 154200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 214 | 20250225 | 154100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 215 | 20250225 | 154000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 216 | 20250225 | 153900 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 217 | 20250225 | 153800 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 218 | 20250225 | 153700 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 219 | 20250225 | 153600 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 220 | 20250225 | 153500 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 221 | 20250225 | 153400 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 222 | 20250225 | 153300 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 223 | 20250225 | 153200 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 224 | 20250225 | 153100 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 0 |
| 225 | 20250225 | 153000 | 14203337100 | 50800 | 50800 | 50800 | 50800 | 4376 |
| 226 | 20250225 | 152900 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 227 | 20250225 | 152800 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 228 | 20250225 | 152700 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 229 | 20250225 | 152600 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 230 | 20250225 | 152500 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 231 | 20250225 | 152400 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 232 | 20250225 | 152300 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 233 | 20250225 | 152200 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 234 | 20250225 | 152100 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 235 | 20250225 | 152000 | 13981036300 | 50800 | 50800 | 50800 | 50800 | 0 |
| 236 | 20250225 | 151900 | 13981036300 | 50800 | 50800 | 50900 | 50800 | 572 |
| 237 | 20250225 | 151800 | 13951969600 | 50900 | 50800 | 50900 | 50800 | 369 |
| 238 | 20250225 | 151700 | 13933222200 | 50800 | 50900 | 50900 | 50700 | 442 |
| 239 | 20250225 | 151600 | 13910752600 | 50800 | 50700 | 50900 | 50700 | 254 |
| 240 | 20250225 | 151500 | 13897874000 | 50700 | 50800 | 50900 | 50700 | 1135 |
| 241 | 20250225 | 151400 | 13840207400 | 50800 | 50600 | 50800 | 50600 | 331 |
| 242 | 20250225 | 151300 | 13823426200 | 50600 | 50700 | 50700 | 50600 | 215 |
| 243 | 20250225 | 151200 | 13812536600 | 50600 | 50700 | 50700 | 50600 | 164 |
| 244 | 20250225 | 151100 | 13804227800 | 50600 | 50600 | 50700 | 50600 | 106 |
| 245 | 20250225 | 151000 | 13798863400 | 50600 | 50700 | 50700 | 50600 | 411 |
| 246 | 20250225 | 150900 | 13778065700 | 50700 | 50700 | 50700 | 50700 | 288 |
| 247 | 20250225 | 150800 | 13763464100 | 50600 | 50700 | 50700 | 50600 | 1168 |
| 248 | 20250225 | 150700 | 13704361800 | 50700 | 50700 | 50700 | 50600 | 1719 |
| 249 | 20250225 | 150600 | 13617356800 | 50600 | 50700 | 50700 | 50600 | 93 |
| 250 | 20250225 | 150500 | 13612644300 | 50700 | 50800 | 50800 | 50700 | 167 |
| 251 | 20250225 | 150400 | 13604176900 | 50700 | 50700 | 50800 | 50700 | 169 |
| 252 | 20250225 | 150300 | 13595608500 | 50600 | 50700 | 50800 | 50600 | 390 |
| 253 | 20250225 | 150200 | 13575844600 | 50700 | 50700 | 50800 | 50700 | 155 |
| 254 | 20250225 | 150100 | 13567985600 | 50800 | 50700 | 50800 | 50700 | 100 |
| 255 | 20250225 | 150000 | 13562914800 | 50700 | 50700 | 50700 | 50600 | 129 |
| 256 | 20250225 | 145900 | 13556374800 | 50600 | 50800 | 50800 | 50600 | 1236 |
| 257 | 20250225 | 145800 | 13493691400 | 50800 | 50800 | 50800 | 50800 | 122 |
| 258 | 20250225 | 145700 | 13487493800 | 50900 | 50700 | 50900 | 50700 | 65 |
| 259 | 20250225 | 145600 | 13484186900 | 50800 | 50800 | 50800 | 50700 | 273 |
| 260 | 20250225 | 145500 | 13470318900 | 50800 | 50900 | 50900 | 50800 | 207 |
| 261 | 20250225 | 145400 | 13459797700 | 50800 | 50900 | 50900 | 50800 | 38 |
| 262 | 20250225 | 145300 | 13457865100 | 50800 | 50800 | 50800 | 50700 | 1355 |
| 263 | 20250225 | 145200 | 13389092600 | 50800 | 50900 | 50900 | 50800 | 274 |
| 264 | 20250225 | 145100 | 13375162700 | 50900 | 50900 | 50900 | 50800 | 71 |
| 265 | 20250225 | 145000 | 13371549600 | 50800 | 51000 | 51000 | 50800 | 741 |
| 266 | 20250225 | 144900 | 13333819400 | 51100 | 51100 | 51100 | 51000 | 156 |
| 267 | 20250225 | 144800 | 13325860500 | 51000 | 51000 | 51100 | 51000 | 114 |
| 268 | 20250225 | 144700 | 13320045900 | 51100 | 51100 | 51100 | 50900 | 148 |
| 269 | 20250225 | 144600 | 13312497500 | 51100 | 51100 | 51100 | 51000 | 41 |
| 270 | 20250225 | 144500 | 13310403400 | 51000 | 50900 | 51100 | 50900 | 446 |
| 271 | 20250225 | 144400 | 13287634400 | 50900 | 50900 | 51000 | 50900 | 97 |
| 272 | 20250225 | 144300 | 13282696900 | 50900 | 50800 | 50900 | 50800 | 89 |
| 273 | 20250225 | 144200 | 13278175400 | 50800 | 50900 | 50900 | 50800 | 65 |
| 274 | 20250225 | 144100 | 13274871500 | 50900 | 50800 | 50900 | 50800 | 24 |
| 275 | 20250225 | 144000 | 13273650900 | 50900 | 50900 | 50900 | 50900 | 0 |
| 276 | 20250225 | 143900 | 13273650900 | 50900 | 50800 | 50900 | 50800 | 72 |
| 277 | 20250225 | 143800 | 13269986300 | 50800 | 50900 | 50900 | 50800 | 487 |
| 278 | 20250225 | 143700 | 13245236700 | 50800 | 50800 | 50800 | 50800 | 58 |
| 279 | 20250225 | 143600 | 13242290300 | 50800 | 50900 | 50900 | 50800 | 610 |
| 280 | 20250225 | 143500 | 13211277600 | 50900 | 50900 | 50900 | 50900 | 94 |
| 281 | 20250225 | 143400 | 13206493000 | 50900 | 50900 | 50900 | 50900 | 247 |
| 282 | 20250225 | 143300 | 13193920700 | 50900 | 50800 | 50900 | 50800 | 160 |
| 283 | 20250225 | 143200 | 13185791700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20250225 | 143100 | 13185791700 | 50800 | 50800 | 50800 | 50800 | 10 |
| 285 | 20250225 | 143000 | 13185283700 | 50900 | 50700 | 50900 | 50700 | 159 |
| 286 | 20250225 | 142900 | 13177214500 | 50700 | 50800 | 50800 | 50700 | 125 |
| 287 | 20250225 | 142800 | 13170872400 | 50700 | 50800 | 50800 | 50700 | 93 |
| 288 | 20250225 | 142700 | 13166157200 | 50800 | 50800 | 50800 | 50700 | 1161 |
| 289 | 20250225 | 142600 | 13107193800 | 50800 | 50800 | 50800 | 50800 | 175 |
| 290 | 20250225 | 142500 | 13098303800 | 50800 | 50900 | 50900 | 50800 | 836 |
| 291 | 20250225 | 142400 | 13055783700 | 51000 | 50900 | 51000 | 50900 | 102 |
| 292 | 20250225 | 142300 | 13050591800 | 50900 | 51000 | 51000 | 50900 | 33 |
| 293 | 20250225 | 142200 | 13048909700 | 50900 | 50900 | 50900 | 50900 | 31 |
| 294 | 20250225 | 142100 | 13047331800 | 51100 | 51000 | 51100 | 50900 | 807 |
| 295 | 20250225 | 142000 | 13006248700 | 51000 | 51000 | 51000 | 51000 | 139 |
| 296 | 20250225 | 141900 | 12999159700 | 51000 | 51000 | 51100 | 51000 | 214 |
| 297 | 20250225 | 141800 | 12988235400 | 51200 | 51000 | 51200 | 51000 | 414 |
| 298 | 20250225 | 141700 | 12967113500 | 51000 | 51000 | 51000 | 51000 | 537 |
| 299 | 20250225 | 141600 | 12939726500 | 50900 | 50800 | 51000 | 50800 | 165 |
| 300 | 20250225 | 141500 | 12931333400 | 50900 | 50800 | 50900 | 50800 | 338 |
| 301 | 20250225 | 141400 | 12914159700 | 50800 | 50800 | 50800 | 50800 | 8 |
| 302 | 20250225 | 141300 | 12913753300 | 50800 | 50800 | 50800 | 50800 | 584 |
| 303 | 20250225 | 141200 | 12884086100 | 50900 | 50900 | 50900 | 50900 | 131 |
| 304 | 20250225 | 141100 | 12877418200 | 50900 | 50900 | 50900 | 50900 | 48 |
| 305 | 20250225 | 141000 | 12874975000 | 50900 | 50900 | 51000 | 50900 | 641 |
| 306 | 20250225 | 140900 | 12842347900 | 51000 | 51000 | 51000 | 50900 | 66 |
| 307 | 20250225 | 140800 | 12838985700 | 51000 | 50900 | 51000 | 50900 | 60 |
| 308 | 20250225 | 140700 | 12835925800 | 51000 | 51300 | 51300 | 50900 | 928 |
| 309 | 20250225 | 140600 | 12788552100 | 51300 | 51100 | 51300 | 51100 | 593 |
| 310 | 20250225 | 140500 | 12758166900 | 51100 | 51000 | 51100 | 51000 | 607 |
| 311 | 20250225 | 140400 | 12727202700 | 50900 | 50900 | 50900 | 50900 | 899 |
| 312 | 20250225 | 140300 | 12681443600 | 50900 | 50900 | 50900 | 50900 | 14 |
| 313 | 20250225 | 140200 | 12680731000 | 50900 | 50900 | 50900 | 50900 | 725 |
| 314 | 20250225 | 140100 | 12643828500 | 50900 | 51000 | 51000 | 50900 | 267 |
| 315 | 20250225 | 140000 | 12630238000 | 51000 | 51000 | 51000 | 51000 | 109 |
| 316 | 20250225 | 135900 | 12624679000 | 51000 | 50900 | 51000 | 50900 | 232 |
| 317 | 20250225 | 135800 | 12612868200 | 50900 | 50900 | 50900 | 50900 | 31 |
| 318 | 20250225 | 135700 | 12611290300 | 50900 | 50900 | 50900 | 50900 | 100 |
| 319 | 20250225 | 135600 | 12606200300 | 50900 | 51000 | 51000 | 50900 | 290 |
| 320 | 20250225 | 135500 | 12591420700 | 51100 | 51100 | 51100 | 51100 | 145 |
| 321 | 20250225 | 135400 | 12584011200 | 51000 | 51000 | 51000 | 51000 | 96 |
| 322 | 20250225 | 135300 | 12579115200 | 51100 | 51100 | 51100 | 51100 | 155 |
| 323 | 20250225 | 135200 | 12571194700 | 51100 | 51000 | 51100 | 51000 | 63 |
| 324 | 20250225 | 135100 | 12567979600 | 51100 | 51000 | 51100 | 51000 | 8 |
| 325 | 20250225 | 135000 | 12567570900 | 51000 | 50900 | 51000 | 50900 | 163 |
| 326 | 20250225 | 134900 | 12559259800 | 50900 | 50900 | 50900 | 50900 | 54 |
| 327 | 20250225 | 134800 | 12556511200 | 50900 | 51000 | 51000 | 50900 | 86 |
| 328 | 20250225 | 134700 | 12552133700 | 51000 | 51000 | 51000 | 51000 | 846 |
| 329 | 20250225 | 134600 | 12508987700 | 51100 | 51000 | 51100 | 51000 | 354 |
| 330 | 20250225 | 134500 | 12490927200 | 51200 | 51200 | 51200 | 51200 | 80 |
| 331 | 20250225 | 134400 | 12486831200 | 51200 | 51100 | 51200 | 51000 | 78 |
| 332 | 20250225 | 134300 | 12482844600 | 51100 | 51100 | 51100 | 51100 | 154 |
| 333 | 20250225 | 134200 | 12474975200 | 51100 | 51200 | 51300 | 51000 | 1005 |
| 334 | 20250225 | 134100 | 12423548600 | 51200 | 51200 | 51200 | 51200 | 544 |
| 335 | 20250225 | 134000 | 12395695800 | 51200 | 51100 | 51400 | 51000 | 1029 |
| 336 | 20250225 | 133900 | 12343019900 | 51000 | 50900 | 51000 | 50900 | 488 |
| 337 | 20250225 | 133800 | 12318157900 | 50900 | 50800 | 50900 | 50800 | 40 |
| 338 | 20250225 | 133700 | 12316125800 | 50800 | 50900 | 50900 | 50800 | 286 |
| 339 | 20250225 | 133600 | 12301582500 | 50800 | 50800 | 50900 | 50800 | 49 |
| 340 | 20250225 | 133500 | 12299091300 | 50800 | 50900 | 50900 | 50800 | 54 |
| 341 | 20250225 | 133400 | 12296345100 | 50900 | 50900 | 50900 | 50800 | 57 |
| 342 | 20250225 | 133300 | 12293444800 | 50900 | 51000 | 51000 | 50900 | 102 |
| 343 | 20250225 | 133200 | 12288248000 | 51000 | 51000 | 51000 | 51000 | 51 |
| 344 | 20250225 | 133100 | 12285647000 | 50900 | 51000 | 51000 | 50900 | 40 |
| 345 | 20250225 | 133000 | 12283607900 | 51000 | 51000 | 51100 | 51000 | 392 |
| 346 | 20250225 | 132900 | 12263611900 | 51000 | 51100 | 51100 | 51000 | 173 |
| 347 | 20250225 | 132800 | 12254786800 | 51100 | 51000 | 51100 | 51000 | 252 |
| 348 | 20250225 | 132700 | 12241911400 | 51000 | 51100 | 51100 | 51000 | 15 |
| 349 | 20250225 | 132600 | 12241145900 | 51100 | 51100 | 51100 | 51100 | 52 |
| 350 | 20250225 | 132500 | 12238488700 | 51100 | 51000 | 51100 | 51000 | 605 |
| 351 | 20250225 | 132400 | 12207618900 | 51000 | 51100 | 51100 | 51000 | 395 |
| 352 | 20250225 | 132300 | 12187449800 | 51100 | 51000 | 51100 | 51000 | 253 |
| 353 | 20250225 | 132200 | 12174535100 | 51100 | 51000 | 51100 | 51000 | 378 |
| 354 | 20250225 | 132100 | 12155255500 | 51000 | 51000 | 51000 | 50900 | 92 |
| 355 | 20250225 | 132000 | 12150565300 | 51000 | 50900 | 51000 | 50900 | 441 |
| 356 | 20250225 | 131900 | 12128078400 | 50900 | 50800 | 50900 | 50800 | 750 |
| 357 | 20250225 | 131800 | 12089911000 | 50800 | 50800 | 50900 | 50800 | 42 |
| 358 | 20250225 | 131700 | 12087777300 | 50800 | 50800 | 50800 | 50800 | 82 |
| 359 | 20250225 | 131600 | 12083611700 | 50700 | 50800 | 50800 | 50700 | 25 |
| 360 | 20250225 | 131500 | 12082343200 | 50800 | 50700 | 50800 | 50600 | 119 |
| 361 | 20250225 | 131400 | 12076315500 | 50700 | 50700 | 50800 | 50700 | 196 |
| 362 | 20250225 | 131300 | 12066375100 | 50700 | 50700 | 50800 | 50600 | 145 |
| 363 | 20250225 | 131200 | 12059015800 | 50700 | 50700 | 50700 | 50600 | 18 |
| 364 | 20250225 | 131100 | 12058103700 | 50700 | 50600 | 50700 | 50600 | 21 |
| 365 | 20250225 | 131000 | 12057041000 | 50600 | 50600 | 50700 | 50600 | 29 |
| 366 | 20250225 | 130900 | 12055573300 | 50600 | 50600 | 50600 | 50600 | 3 |
| 367 | 20250225 | 130800 | 12055421500 | 50600 | 50500 | 50600 | 50500 | 409 |
| 368 | 20250225 | 130700 | 12034764200 | 50500 | 50600 | 50700 | 50500 | 137 |
| 369 | 20250225 | 130600 | 12027835400 | 50600 | 50700 | 50800 | 50600 | 202 |
| 370 | 20250225 | 130500 | 12017594400 | 50700 | 50500 | 50700 | 50500 | 251 |
| 371 | 20250225 | 130400 | 12004900700 | 50500 | 50500 | 50500 | 50500 | 18 |
| 372 | 20250225 | 130300 | 12003991700 | 50500 | 50500 | 50500 | 50500 | 14 |
| 373 | 20250225 | 130200 | 12003284700 | 50400 | 50400 | 50400 | 50300 | 240 |
| 374 | 20250225 | 130100 | 11991190700 | 50300 | 50300 | 50300 | 50300 | 140 |
| 375 | 20250225 | 130000 | 11984148700 | 50300 | 50400 | 50400 | 50300 | 137 |
| 376 | 20250225 | 125900 | 11977244000 | 50400 | 50300 | 50400 | 50300 | 34 |
| 377 | 20250225 | 125800 | 11975531400 | 50400 | 50400 | 50400 | 50300 | 1242 |
| 378 | 20250225 | 125700 | 11913057100 | 50300 | 50500 | 50600 | 50300 | 4550 |
| 379 | 20250225 | 125600 | 11683842700 | 50600 | 50500 | 50600 | 50500 | 111 |
| 380 | 20250225 | 125500 | 11678231200 | 50600 | 50600 | 50600 | 50600 | 44 |
| 381 | 20250225 | 125400 | 11676004800 | 50600 | 50500 | 50600 | 50500 | 333 |
| 382 | 20250225 | 125300 | 11659155600 | 50500 | 50600 | 50600 | 50500 | 39 |
| 383 | 20250225 | 125200 | 11657182400 | 50600 | 50600 | 50600 | 50500 | 88 |
| 384 | 20250225 | 125100 | 11652733800 | 50600 | 50500 | 50600 | 50500 | 477 |
| 385 | 20250225 | 125000 | 11628639600 | 50500 | 50600 | 50600 | 50500 | 92 |
| 386 | 20250225 | 124900 | 11623991700 | 50600 | 50500 | 50600 | 50500 | 97 |
| 387 | 20250225 | 124800 | 11619088500 | 50600 | 50500 | 50600 | 50400 | 802 |
| 388 | 20250225 | 124700 | 11578550500 | 50500 | 50500 | 50500 | 50500 | 45 |
| 389 | 20250225 | 124600 | 11576278000 | 50400 | 50500 | 50500 | 50400 | 51 |
| 390 | 20250225 | 124500 | 11573703600 | 50400 | 50500 | 50500 | 50400 | 52 |
| 391 | 20250225 | 124400 | 11571079100 | 50500 | 50500 | 50500 | 50500 | 100 |
| 392 | 20250225 | 124300 | 11566029100 | 50500 | 50500 | 50500 | 50400 | 250 |
| 393 | 20250225 | 124200 | 11553405500 | 50400 | 50400 | 50400 | 50300 | 440 |
| 394 | 20250225 | 124100 | 11531231500 | 50300 | 50400 | 50400 | 50300 | 40 |
| 395 | 20250225 | 124000 | 11529217700 | 50400 | 50400 | 50400 | 50300 | 464 |
| 396 | 20250225 | 123900 | 11505873900 | 50400 | 50400 | 50400 | 50300 | 382 |
| 397 | 20250225 | 123800 | 11486635800 | 50300 | 50400 | 50400 | 50300 | 1610 |
| 398 | 20250225 | 123700 | 11405652700 | 50400 | 50400 | 50400 | 50400 | 314 |
| 399 | 20250225 | 123600 | 11389827100 | 50400 | 50500 | 50500 | 50400 | 181 |
| 400 | 20250225 | 123500 | 11380699600 | 50400 | 50400 | 50400 | 50400 | 262 |
| 401 | 20250225 | 123400 | 11367494800 | 50400 | 50400 | 50400 | 50400 | 129 |
| 402 | 20250225 | 123300 | 11360993200 | 50300 | 50400 | 50400 | 50300 | 175 |
| 403 | 20250225 | 123200 | 11352176200 | 50400 | 50300 | 50400 | 50300 | 580 |
| 404 | 20250225 | 123100 | 11322983500 | 50300 | 50400 | 50400 | 50300 | 306 |
| 405 | 20250225 | 123000 | 11307566200 | 50400 | 50400 | 50400 | 50300 | 581 |
| 406 | 20250225 | 122900 | 11278286700 | 50300 | 50400 | 50400 | 50300 | 255 |
| 407 | 20250225 | 122800 | 11265442600 | 50300 | 50300 | 50400 | 50300 | 388 |
| 408 | 20250225 | 122700 | 11245910400 | 50400 | 50500 | 50600 | 50300 | 5444 |
| 409 | 20250225 | 122600 | 10971476400 | 50500 | 50600 | 50600 | 50500 | 1266 |
| 410 | 20250225 | 122500 | 10907536700 | 50600 | 50500 | 50600 | 50500 | 169 |
| 411 | 20250225 | 122400 | 10898996000 | 50500 | 50500 | 50700 | 50500 | 205 |
| 412 | 20250225 | 122300 | 10888640400 | 50500 | 50500 | 50600 | 50500 | 198 |
| 413 | 20250225 | 122200 | 10878641000 | 50600 | 50500 | 50600 | 50500 | 734 |
| 414 | 20250225 | 122100 | 10841511300 | 50600 | 50600 | 50600 | 50500 | 307 |
| 415 | 20250225 | 122000 | 10825981400 | 50600 | 50600 | 50600 | 50500 | 449 |
| 416 | 20250225 | 121900 | 10803274100 | 50600 | 50600 | 50700 | 50600 | 651 |
| 417 | 20250225 | 121800 | 10770332900 | 50600 | 50600 | 50700 | 50600 | 1025 |
| 418 | 20250225 | 121700 | 10718467500 | 50600 | 50600 | 50700 | 50600 | 214 |
| 419 | 20250225 | 121600 | 10707637000 | 50600 | 50700 | 50800 | 50600 | 2717 |
| 420 | 20250225 | 121500 | 10569899700 | 50700 | 50900 | 50900 | 50700 | 1614 |
| 421 | 20250225 | 121400 | 10487880500 | 51000 | 51100 | 51100 | 51000 | 1094 |
| 422 | 20250225 | 121300 | 10432076400 | 51100 | 51100 | 51100 | 51100 | 97 |
| 423 | 20250225 | 121200 | 10427119700 | 51100 | 51000 | 51100 | 51000 | 10 |
| 424 | 20250225 | 121100 | 10426609200 | 51000 | 51100 | 51100 | 51000 | 176 |
| 425 | 20250225 | 121000 | 10417633100 | 51100 | 51100 | 51100 | 51100 | 617 |
| 426 | 20250225 | 120900 | 10386104400 | 51100 | 51000 | 51200 | 51000 | 387 |
| 427 | 20250225 | 120800 | 10366327200 | 51000 | 51000 | 51000 | 51000 | 36 |
| 428 | 20250225 | 120700 | 10364491200 | 51000 | 51000 | 51100 | 51000 | 1001 |
| 429 | 20250225 | 120600 | 10313439500 | 51000 | 50900 | 51000 | 50900 | 747 |
| 430 | 20250225 | 120500 | 10275361400 | 51000 | 51000 | 51000 | 50900 | 70 |
| 431 | 20250225 | 120400 | 10271791500 | 51000 | 51000 | 51000 | 51000 | 1050 |
| 432 | 20250225 | 120300 | 10218241500 | 51000 | 50900 | 51000 | 50900 | 334 |
| 433 | 20250225 | 120200 | 10201226600 | 50900 | 51000 | 51000 | 50900 | 170 |
| 434 | 20250225 | 120100 | 10192558600 | 51000 | 51000 | 51000 | 51000 | 128 |
| 435 | 20250225 | 120000 | 10186030600 | 51000 | 50900 | 51000 | 50900 | 659 |
| 436 | 20250225 | 115900 | 10152472000 | 50800 | 50900 | 51000 | 50800 | 254 |
| 437 | 20250225 | 115800 | 10139547000 | 50900 | 50900 | 50900 | 50900 | 16 |
| 438 | 20250225 | 115700 | 10138732600 | 50900 | 50900 | 50900 | 50900 | 248 |
| 439 | 20250225 | 115600 | 10126109400 | 50900 | 50900 | 50900 | 50800 | 932 |
| 440 | 20250225 | 115500 | 10078672900 | 50800 | 51000 | 51000 | 50800 | 1883 |
| 441 | 20250225 | 115400 | 9982719300 | 51000 | 51000 | 51100 | 51000 | 766 |
| 442 | 20250225 | 115300 | 9943653000 | 51000 | 51000 | 51000 | 51000 | 280 |
| 443 | 20250225 | 115200 | 9929373000 | 51000 | 51000 | 51000 | 51000 | 0 |
| 444 | 20250225 | 115100 | 9929373000 | 51000 | 51100 | 51100 | 51000 | 56 |
| 445 | 20250225 | 115000 | 9926514600 | 51000 | 51100 | 51100 | 51000 | 97 |
| 446 | 20250225 | 114900 | 9921558600 | 51000 | 51000 | 51000 | 51000 | 13 |
| 447 | 20250225 | 114800 | 9920895600 | 51100 | 51000 | 51100 | 51000 | 402 |
| 448 | 20250225 | 114700 | 9900393400 | 51100 | 51100 | 51100 | 51000 | 109 |
| 449 | 20250225 | 114600 | 9894828500 | 51200 | 51100 | 51200 | 51000 | 11 |
| 450 | 20250225 | 114500 | 9894267000 | 51200 | 51200 | 51200 | 51200 | 91 |
| 451 | 20250225 | 114400 | 9889607800 | 51200 | 51200 | 51200 | 51200 | 35 |
| 452 | 20250225 | 114300 | 9887815800 | 51000 | 51100 | 51100 | 51000 | 428 |
| 453 | 20250225 | 114200 | 9865977700 | 51000 | 51200 | 51200 | 51000 | 1572 |
| 454 | 20250225 | 114100 | 9785648800 | 51200 | 51100 | 51200 | 51100 | 15 |
| 455 | 20250225 | 114000 | 9784881300 | 51200 | 51100 | 51200 | 51100 | 167 |
| 456 | 20250225 | 113900 | 9776331000 | 51100 | 51100 | 51100 | 51100 | 515 |
| 457 | 20250225 | 113800 | 9750014500 | 51100 | 51000 | 51100 | 51000 | 238 |
| 458 | 20250225 | 113700 | 9737876300 | 51000 | 51000 | 51000 | 51000 | 41 |
| 459 | 20250225 | 113600 | 9735785300 | 51100 | 51000 | 51100 | 51000 | 963 |
| 460 | 20250225 | 113500 | 9686668000 | 51000 | 51000 | 51000 | 51000 | 133 |
| 461 | 20250225 | 113400 | 9679885000 | 51000 | 50900 | 51000 | 50900 | 632 |
| 462 | 20250225 | 113300 | 9647659200 | 50900 | 50900 | 50900 | 50900 | 225 |
| 463 | 20250225 | 113200 | 9636206700 | 50900 | 50900 | 50900 | 50800 | 591 |
| 464 | 20250225 | 113100 | 9606156200 | 50900 | 50900 | 50900 | 50900 | 71 |
| 465 | 20250225 | 113000 | 9602542300 | 50900 | 50900 | 50900 | 50800 | 98 |
| 466 | 20250225 | 112900 | 9597554600 | 50900 | 50800 | 50900 | 50800 | 646 |
| 467 | 20250225 | 112800 | 9564723700 | 50800 | 50700 | 50800 | 50700 | 1138 |
| 468 | 20250225 | 112700 | 9507004400 | 50700 | 50800 | 50800 | 50700 | 843 |
| 469 | 20250225 | 112600 | 9464181100 | 50800 | 50900 | 50900 | 50800 | 175 |
| 470 | 20250225 | 112500 | 9455283800 | 50900 | 50900 | 50900 | 50900 | 109 |
| 471 | 20250225 | 112400 | 9449735700 | 50900 | 51000 | 51000 | 50900 | 3721 |
| 472 | 20250225 | 112300 | 9260078000 | 51000 | 51100 | 51100 | 51000 | 2964 |
| 473 | 20250225 | 112200 | 9108619200 | 51200 | 51200 | 51200 | 51100 | 2167 |
| 474 | 20250225 | 112100 | 8997669000 | 51300 | 51300 | 51300 | 51300 | 151 |
| 475 | 20250225 | 112000 | 8989922700 | 51300 | 51400 | 51400 | 51300 | 34 |
| 476 | 20250225 | 111900 | 8988177800 | 51400 | 51400 | 51400 | 51400 | 14 |
| 477 | 20250225 | 111800 | 8987458200 | 51400 | 51300 | 51400 | 51300 | 64 |
| 478 | 20250225 | 111700 | 8984174900 | 51300 | 51300 | 51300 | 51300 | 80 |
| 479 | 20250225 | 111600 | 8980070900 | 51300 | 51300 | 51300 | 51300 | 81 |
| 480 | 20250225 | 111500 | 8975915600 | 51300 | 51400 | 51400 | 51300 | 753 |
| 481 | 20250225 | 111400 | 8937280600 | 51300 | 51300 | 51300 | 51300 | 26 |
| 482 | 20250225 | 111300 | 8935946800 | 51300 | 51300 | 51400 | 51300 | 144 |
| 483 | 20250225 | 111200 | 8928556900 | 51300 | 51300 | 51400 | 51300 | 416 |
| 484 | 20250225 | 111100 | 8907182000 | 51300 | 51400 | 51400 | 51300 | 374 |
| 485 | 20250225 | 111000 | 8887990600 | 51400 | 51400 | 51500 | 51400 | 1987 |
| 486 | 20250225 | 110900 | 8785857100 | 51400 | 51400 | 51400 | 51400 | 70 |
| 487 | 20250225 | 110800 | 8782259100 | 51400 | 51400 | 51400 | 51400 | 28 |
| 488 | 20250225 | 110700 | 8780819900 | 51400 | 51400 | 51400 | 51300 | 366 |
| 489 | 20250225 | 110600 | 8762017500 | 51400 | 51300 | 51400 | 51300 | 1447 |
| 490 | 20250225 | 110500 | 8687752900 | 51400 | 51400 | 51400 | 51300 | 78 |
| 491 | 20250225 | 110400 | 8683747600 | 51400 | 51300 | 51400 | 51300 | 615 |
| 492 | 20250225 | 110300 | 8652136700 | 51300 | 51400 | 51400 | 51300 | 9 |
| 493 | 20250225 | 110200 | 8651674500 | 51400 | 51400 | 51400 | 51400 | 97 |
| 494 | 20250225 | 110100 | 8646688700 | 51400 | 51300 | 51400 | 51300 | 12 |
| 495 | 20250225 | 110000 | 8646072100 | 51300 | 51500 | 51500 | 51300 | 163 |
| 496 | 20250225 | 105900 | 8637692800 | 51500 | 51300 | 51500 | 51300 | 21 |
| 497 | 20250225 | 105800 | 8636612300 | 51300 | 51400 | 51400 | 51300 | 427 |
| 498 | 20250225 | 105700 | 8614685400 | 51400 | 51400 | 51400 | 51400 | 12 |
| 499 | 20250225 | 105600 | 8614068600 | 51400 | 51400 | 51400 | 51300 | 47 |
| 500 | 20250225 | 105500 | 8611653500 | 51400 | 51300 | 51400 | 51300 | 160 |
| 501 | 20250225 | 105400 | 8603443900 | 51300 | 51200 | 51300 | 51200 | 475 |
| 502 | 20250225 | 105300 | 8579123700 | 51200 | 51200 | 51300 | 51200 | 512 |
| 503 | 20250225 | 105200 | 8552859300 | 51300 | 51200 | 51300 | 51200 | 168 |
| 504 | 20250225 | 105100 | 8544255500 | 51200 | 51300 | 51300 | 51200 | 204 |
| 505 | 20250225 | 105000 | 8533793200 | 51300 | 51200 | 51300 | 51200 | 58 |
| 506 | 20250225 | 104900 | 8530823500 | 51200 | 51200 | 51300 | 51200 | 637 |
| 507 | 20250225 | 104800 | 8498205900 | 51200 | 51200 | 51200 | 51200 | 166 |
| 508 | 20250225 | 104700 | 8489706700 | 51200 | 51300 | 51300 | 51200 | 55 |
| 509 | 20250225 | 104600 | 8486885300 | 51200 | 51200 | 51200 | 51200 | 21 |
| 510 | 20250225 | 104500 | 8485810100 | 51100 | 51100 | 51200 | 51100 | 87 |
| 511 | 20250225 | 104400 | 8481357400 | 51100 | 51100 | 51200 | 51100 | 85 |
| 512 | 20250225 | 104300 | 8477011900 | 51100 | 51200 | 51200 | 51100 | 367 |
| 513 | 20250225 | 104200 | 8458251700 | 51100 | 51100 | 51100 | 51100 | 272 |
| 514 | 20250225 | 104100 | 8444352500 | 51100 | 51200 | 51200 | 51100 | 580 |
| 515 | 20250225 | 104000 | 8414710300 | 51200 | 51300 | 51400 | 51200 | 3179 |
| 516 | 20250225 | 103900 | 8251938400 | 51300 | 51300 | 51300 | 51200 | 1110 |
| 517 | 20250225 | 103800 | 8195056400 | 51300 | 51300 | 51400 | 51300 | 855 |
| 518 | 20250225 | 103700 | 8151172600 | 51300 | 51300 | 51400 | 51300 | 182 |
| 519 | 20250225 | 103600 | 8141829200 | 51300 | 51400 | 51500 | 51300 | 2229 |
| 520 | 20250225 | 103500 | 8027319200 | 51400 | 51500 | 51600 | 51400 | 287 |
| 521 | 20250225 | 103400 | 8012556600 | 51500 | 51500 | 51500 | 51400 | 132 |
| 522 | 20250225 | 103300 | 8005758700 | 51600 | 51400 | 51600 | 51400 | 894 |
| 523 | 20250225 | 103200 | 7959755300 | 51500 | 51500 | 51500 | 51500 | 191 |
| 524 | 20250225 | 103100 | 7949918800 | 51600 | 51500 | 51600 | 51500 | 87 |
| 525 | 20250225 | 103000 | 7945438200 | 51500 | 51500 | 51500 | 51500 | 48 |
| 526 | 20250225 | 102900 | 7942966200 | 51600 | 51600 | 51700 | 51600 | 246 |
| 527 | 20250225 | 102800 | 7930263700 | 51600 | 51500 | 51600 | 51500 | 233 |
| 528 | 20250225 | 102700 | 7918263300 | 51600 | 51500 | 51600 | 51500 | 184 |
| 529 | 20250225 | 102600 | 7908781100 | 51500 | 51500 | 51500 | 51500 | 141 |
| 530 | 20250225 | 102500 | 7901519600 | 51500 | 51700 | 51700 | 51500 | 967 |
| 531 | 20250225 | 102400 | 7851656300 | 51700 | 51700 | 51700 | 51600 | 28 |
| 532 | 20250225 | 102300 | 7850209700 | 51700 | 51700 | 51700 | 51600 | 250 |
| 533 | 20250225 | 102200 | 7837302600 | 51600 | 51700 | 51800 | 51600 | 159 |
| 534 | 20250225 | 102100 | 7829075900 | 51700 | 51800 | 51800 | 51700 | 737 |
| 535 | 20250225 | 102000 | 7790970100 | 51700 | 51800 | 51900 | 51700 | 524 |
| 536 | 20250225 | 101900 | 7763816700 | 51800 | 51900 | 51900 | 51700 | 483 |
| 537 | 20250225 | 101800 | 7738793500 | 51900 | 51800 | 52000 | 51800 | 2027 |
| 538 | 20250225 | 101700 | 7633682700 | 51700 | 51700 | 51800 | 51700 | 398 |
| 539 | 20250225 | 101600 | 7613099900 | 51700 | 51800 | 51800 | 51700 | 192 |
| 540 | 20250225 | 101500 | 7603157300 | 51800 | 51700 | 51800 | 51600 | 675 |
| 541 | 20250225 | 101400 | 7568308600 | 51600 | 51600 | 51700 | 51600 | 166 |
| 542 | 20250225 | 101300 | 7559729100 | 51700 | 51800 | 51800 | 51700 | 316 |
| 543 | 20250225 | 101200 | 7543388000 | 51800 | 51800 | 51800 | 51700 | 165 |
| 544 | 20250225 | 101100 | 7534845200 | 51800 | 51800 | 51800 | 51700 | 162 |
| 545 | 20250225 | 101000 | 7526464600 | 51600 | 51700 | 51800 | 51500 | 772 |
| 546 | 20250225 | 100900 | 7486593500 | 51700 | 51700 | 51700 | 51600 | 344 |
| 547 | 20250225 | 100800 | 7468832300 | 51700 | 51700 | 51700 | 51700 | 440 |
| 548 | 20250225 | 100700 | 7446084300 | 51700 | 51800 | 51800 | 51700 | 946 |
| 549 | 20250225 | 100600 | 7397141900 | 51700 | 51700 | 51700 | 51600 | 284 |
| 550 | 20250225 | 100500 | 7382465100 | 51800 | 51700 | 51800 | 51700 | 261 |
| 551 | 20250225 | 100400 | 7368970900 | 51700 | 51700 | 51700 | 51600 | 428 |
| 552 | 20250225 | 100300 | 7346844300 | 51700 | 51800 | 51800 | 51700 | 433 |
| 553 | 20250225 | 100200 | 7324448600 | 51700 | 51800 | 51800 | 51700 | 671 |
| 554 | 20250225 | 100100 | 7289710700 | 51700 | 51600 | 51800 | 51600 | 1491 |
| 555 | 20250225 | 100000 | 7212618100 | 51600 | 51500 | 51700 | 51500 | 537 |
| 556 | 20250225 | 095900 | 7184916000 | 51500 | 51300 | 51500 | 51300 | 650 |
| 557 | 20250225 | 095800 | 7151505900 | 51300 | 51400 | 51400 | 51300 | 1317 |
| 558 | 20250225 | 095700 | 7083933700 | 51400 | 51400 | 51400 | 51300 | 100 |
| 559 | 20250225 | 095600 | 7078803300 | 51300 | 51400 | 51400 | 51300 | 1011 |
| 560 | 20250225 | 095500 | 7026862800 | 51500 | 51500 | 51500 | 51400 | 463 |
| 561 | 20250225 | 095400 | 7003019200 | 51500 | 51700 | 51700 | 51500 | 518 |
| 562 | 20250225 | 095300 | 6976295700 | 51700 | 51600 | 51800 | 51600 | 318 |
| 563 | 20250225 | 095200 | 6959865100 | 51800 | 51600 | 51800 | 51600 | 776 |
| 564 | 20250225 | 095100 | 6919768600 | 51400 | 51500 | 51500 | 51300 | 910 |
| 565 | 20250225 | 095000 | 6872991600 | 51400 | 51600 | 51600 | 51400 | 93 |
| 566 | 20250225 | 094900 | 6868207600 | 51600 | 51500 | 51600 | 51500 | 909 |
| 567 | 20250225 | 094800 | 6821332100 | 51600 | 51700 | 51700 | 51500 | 546 |
| 568 | 20250225 | 094700 | 6793172500 | 51700 | 51600 | 51700 | 51400 | 929 |
| 569 | 20250225 | 094600 | 6745306100 | 51600 | 51400 | 51600 | 51400 | 841 |
| 570 | 20250225 | 094500 | 6701959100 | 51500 | 51600 | 51700 | 51400 | 2193 |
| 571 | 20250225 | 094400 | 6588926600 | 51600 | 51400 | 51600 | 51400 | 524 |
| 572 | 20250225 | 094300 | 6561926500 | 51500 | 51400 | 51600 | 51300 | 779 |
| 573 | 20250225 | 094200 | 6521797400 | 51400 | 51600 | 51700 | 51400 | 1054 |
| 574 | 20250225 | 094100 | 6467465400 | 51600 | 51500 | 51600 | 51500 | 197 |
| 575 | 20250225 | 094000 | 6457302500 | 51500 | 51300 | 51600 | 51300 | 776 |
| 576 | 20250225 | 093900 | 6417367700 | 51300 | 51200 | 51300 | 51200 | 310 |
| 577 | 20250225 | 093800 | 6401481900 | 51300 | 51500 | 51500 | 51300 | 802 |
| 578 | 20250225 | 093700 | 6360301100 | 51500 | 51400 | 51500 | 51200 | 1490 |
| 579 | 20250225 | 093600 | 6283858500 | 51400 | 51500 | 51600 | 51400 | 438 |
| 580 | 20250225 | 093500 | 6261308000 | 51500 | 51400 | 51500 | 51400 | 428 |
| 581 | 20250225 | 093400 | 6239273800 | 51400 | 51400 | 51500 | 51300 | 611 |
| 582 | 20250225 | 093300 | 6207867800 | 51400 | 51500 | 51500 | 51200 | 861 |
| 583 | 20250225 | 093200 | 6163626700 | 51500 | 51300 | 51500 | 51200 | 981 |
| 584 | 20250225 | 093100 | 6113219300 | 51200 | 50900 | 51300 | 50900 | 1295 |
| 585 | 20250225 | 093000 | 6047054100 | 50900 | 50600 | 50900 | 50500 | 1013 |
| 586 | 20250225 | 092900 | 5995710300 | 50600 | 50700 | 50800 | 50500 | 2645 |
| 587 | 20250225 | 092800 | 5862012600 | 50500 | 50700 | 50800 | 50500 | 871 |
| 588 | 20250225 | 092700 | 5817903000 | 50800 | 50400 | 50800 | 50400 | 1071 |
| 589 | 20250225 | 092600 | 5763743300 | 50400 | 50500 | 50500 | 50300 | 1576 |
| 590 | 20250225 | 092500 | 5684353500 | 50500 | 50400 | 50500 | 50300 | 1132 |
| 591 | 20250225 | 092400 | 5627286800 | 50500 | 50600 | 50600 | 50300 | 2632 |
| 592 | 20250225 | 092300 | 5494585000 | 50600 | 50800 | 50800 | 50500 | 2836 |
| 593 | 20250225 | 092200 | 5351018900 | 50800 | 50900 | 51000 | 50700 | 1804 |
| 594 | 20250225 | 092100 | 5259250800 | 50900 | 50900 | 51000 | 50900 | 1245 |
| 595 | 20250225 | 092000 | 5195849900 | 50900 | 51100 | 51200 | 50900 | 1746 |
| 596 | 20250225 | 091900 | 5106780800 | 51000 | 50900 | 51200 | 50900 | 1474 |
| 597 | 20250225 | 091800 | 5031580000 | 50900 | 51000 | 51000 | 50800 | 1367 |
| 598 | 20250225 | 091700 | 4962040900 | 51000 | 50500 | 51000 | 50300 | 4943 |
| 599 | 20250225 | 091600 | 4711996100 | 50400 | 50700 | 50900 | 50400 | 3751 |
| 600 | 20250225 | 091500 | 4522121200 | 50700 | 50700 | 51000 | 50500 | 3423 |
| 601 | 20250225 | 091400 | 4348545400 | 50600 | 51000 | 51300 | 50600 | 6768 |
| 602 | 20250225 | 091300 | 4004436500 | 51000 | 51300 | 51300 | 51000 | 2467 |
| 603 | 20250225 | 091200 | 3878170400 | 51300 | 51300 | 51400 | 51100 | 3104 |
| 604 | 20250225 | 091100 | 3719270200 | 51200 | 51500 | 51600 | 51100 | 3591 |
| 605 | 20250225 | 091000 | 3534680500 | 51400 | 51700 | 51800 | 51400 | 4146 |
| 606 | 20250225 | 090900 | 3320459000 | 51600 | 51600 | 51900 | 51500 | 7555 |
| 607 | 20250225 | 090800 | 2929880700 | 51600 | 51300 | 51700 | 50900 | 3642 |
| 608 | 20250225 | 090700 | 2743088300 | 51300 | 51800 | 51900 | 50900 | 11771 |
| 609 | 20250225 | 090600 | 2138241100 | 51800 | 52200 | 52300 | 51800 | 4157 |
| 610 | 20250225 | 090500 | 1922308600 | 52300 | 52100 | 52400 | 51700 | 9739 |
| 611 | 20250225 | 090400 | 1415510800 | 52100 | 52900 | 52900 | 52100 | 4371 |
| 612 | 20250225 | 090300 | 1186168800 | 52900 | 52800 | 53000 | 52500 | 2118 |
| 613 | 20250225 | 090200 | 1074583700 | 52800 | 53000 | 53400 | 52800 | 4907 |
| 614 | 20250225 | 090100 | 814606300 | 53400 | 53000 | 53900 | 52800 | 3990 |
| 615 | 20250225 | 090000 | 601717500 | 53100 | 53400 | 53500 | 52800 | 10826 |