33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 191300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 3 | 20250319 | 191200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 4 | 20250319 | 191100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 5 | 20250319 | 191000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 6 | 20250319 | 190900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 7 | 20250319 | 190800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 8 | 20250319 | 190700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 9 | 20250319 | 190600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 10 | 20250319 | 190500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 11 | 20250319 | 190400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 12 | 20250319 | 190300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 13 | 20250319 | 190200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 14 | 20250319 | 190100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 15 | 20250319 | 190000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 16 | 20250319 | 185900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 17 | 20250319 | 185800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 18 | 20250319 | 185700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 19 | 20250319 | 185600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 20 | 20250319 | 185500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 21 | 20250319 | 185400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 22 | 20250319 | 185300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 23 | 20250319 | 185200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 24 | 20250319 | 185100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 25 | 20250319 | 185000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 26 | 20250319 | 184900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 27 | 20250319 | 184800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 28 | 20250319 | 184700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 29 | 20250319 | 184600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 30 | 20250319 | 184500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 31 | 20250319 | 184400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 32 | 20250319 | 184300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 33 | 20250319 | 184200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 34 | 20250319 | 184100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 35 | 20250319 | 184000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 36 | 20250319 | 183900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 37 | 20250319 | 183800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 38 | 20250319 | 183700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 39 | 20250319 | 183600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 40 | 20250319 | 183500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 41 | 20250319 | 183400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 42 | 20250319 | 183300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 43 | 20250319 | 183200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 44 | 20250319 | 183100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 45 | 20250319 | 183000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 46 | 20250319 | 182900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 47 | 20250319 | 182800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 48 | 20250319 | 182700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 49 | 20250319 | 182600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 50 | 20250319 | 182500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 51 | 20250319 | 182400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 52 | 20250319 | 182300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 53 | 20250319 | 182200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 54 | 20250319 | 182100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 55 | 20250319 | 182000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 56 | 20250319 | 181900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 57 | 20250319 | 181800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 58 | 20250319 | 181700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 59 | 20250319 | 181600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 60 | 20250319 | 181500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 61 | 20250319 | 181400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 62 | 20250319 | 181300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 63 | 20250319 | 181200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 64 | 20250319 | 181100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 65 | 20250319 | 181000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 66 | 20250319 | 180900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 67 | 20250319 | 180800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 68 | 20250319 | 180700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 69 | 20250319 | 180600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 70 | 20250319 | 180500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 71 | 20250319 | 180400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 72 | 20250319 | 180300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 73 | 20250319 | 180200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 74 | 20250319 | 180100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 75 | 20250319 | 180000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 76 | 20250319 | 175900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 77 | 20250319 | 175800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 78 | 20250319 | 175700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 79 | 20250319 | 175600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 80 | 20250319 | 175500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 81 | 20250319 | 175400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 82 | 20250319 | 175300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 83 | 20250319 | 175200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 84 | 20250319 | 175100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 85 | 20250319 | 175000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 86 | 20250319 | 174900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 87 | 20250319 | 174800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 88 | 20250319 | 174700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 89 | 20250319 | 174600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 90 | 20250319 | 174500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 91 | 20250319 | 174400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 92 | 20250319 | 174300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 93 | 20250319 | 174200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 94 | 20250319 | 174100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 95 | 20250319 | 174000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 96 | 20250319 | 173900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 97 | 20250319 | 173800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 98 | 20250319 | 173700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 99 | 20250319 | 173600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 100 | 20250319 | 173500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 101 | 20250319 | 173400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 102 | 20250319 | 173300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 103 | 20250319 | 173200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 104 | 20250319 | 173100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 105 | 20250319 | 173000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 106 | 20250319 | 172900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 107 | 20250319 | 172800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 108 | 20250319 | 172700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 109 | 20250319 | 172600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 110 | 20250319 | 172500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 111 | 20250319 | 172400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 112 | 20250319 | 172300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 113 | 20250319 | 172200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 114 | 20250319 | 172100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 115 | 20250319 | 172000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 116 | 20250319 | 171900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 117 | 20250319 | 171800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 118 | 20250319 | 171700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 119 | 20250319 | 171600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 120 | 20250319 | 171500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 121 | 20250319 | 171400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 122 | 20250319 | 171300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 123 | 20250319 | 171200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 124 | 20250319 | 171100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 125 | 20250319 | 171000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 126 | 20250319 | 170900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 127 | 20250319 | 170800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 128 | 20250319 | 170700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 129 | 20250319 | 170600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 130 | 20250319 | 170500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 131 | 20250319 | 170400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 132 | 20250319 | 170300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 133 | 20250319 | 170200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 134 | 20250319 | 170100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 135 | 20250319 | 170000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 136 | 20250319 | 165900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 137 | 20250319 | 165800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 138 | 20250319 | 165700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 139 | 20250319 | 165600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 140 | 20250319 | 165500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 141 | 20250319 | 165400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 142 | 20250319 | 165300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 143 | 20250319 | 165200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 144 | 20250319 | 165100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 145 | 20250319 | 165000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 146 | 20250319 | 164900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 147 | 20250319 | 164800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 148 | 20250319 | 164700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 149 | 20250319 | 164600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 150 | 20250319 | 164500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 151 | 20250319 | 164400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 152 | 20250319 | 164300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 153 | 20250319 | 164200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 154 | 20250319 | 164100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 155 | 20250319 | 164000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 156 | 20250319 | 163900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 157 | 20250319 | 163800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 158 | 20250319 | 163700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 159 | 20250319 | 163600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 160 | 20250319 | 163500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 161 | 20250319 | 163400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 162 | 20250319 | 163300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 163 | 20250319 | 163200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 164 | 20250319 | 163100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 165 | 20250319 | 163000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 166 | 20250319 | 162900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 167 | 20250319 | 162800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 168 | 20250319 | 162700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 169 | 20250319 | 162600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 170 | 20250319 | 162500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 171 | 20250319 | 162400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 172 | 20250319 | 162300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 173 | 20250319 | 162200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 174 | 20250319 | 162100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 175 | 20250319 | 162000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 176 | 20250319 | 161900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 177 | 20250319 | 161800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 178 | 20250319 | 161700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 179 | 20250319 | 161600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 180 | 20250319 | 161500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 181 | 20250319 | 161400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 182 | 20250319 | 161300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 183 | 20250319 | 161200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 184 | 20250319 | 161100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 185 | 20250319 | 161000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 186 | 20250319 | 160900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 187 | 20250319 | 160800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 188 | 20250319 | 160700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 189 | 20250319 | 160600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 190 | 20250319 | 160500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 191 | 20250319 | 160400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 192 | 20250319 | 160300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 193 | 20250319 | 160200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 194 | 20250319 | 160100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 195 | 20250319 | 160000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 196 | 20250319 | 155900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 197 | 20250319 | 155800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 198 | 20250319 | 155700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 199 | 20250319 | 155600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 200 | 20250319 | 155500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 201 | 20250319 | 155400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 202 | 20250319 | 155300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 203 | 20250319 | 155200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 204 | 20250319 | 155100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 205 | 20250319 | 155000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 206 | 20250319 | 154900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 207 | 20250319 | 154800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 208 | 20250319 | 154700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 209 | 20250319 | 154600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 210 | 20250319 | 154500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 211 | 20250319 | 154400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 212 | 20250319 | 154300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 213 | 20250319 | 154200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 214 | 20250319 | 154100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 215 | 20250319 | 154000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 216 | 20250319 | 153900 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 217 | 20250319 | 153800 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 218 | 20250319 | 153700 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 219 | 20250319 | 153600 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 220 | 20250319 | 153500 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 221 | 20250319 | 153400 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 222 | 20250319 | 153300 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 223 | 20250319 | 153200 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 224 | 20250319 | 153100 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 0 |
| 225 | 20250319 | 153000 | 22282835675 | 50300 | 50300 | 50300 | 50300 | 6477 |
| 226 | 20250319 | 152900 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 227 | 20250319 | 152800 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 228 | 20250319 | 152700 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 229 | 20250319 | 152600 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 230 | 20250319 | 152500 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 231 | 20250319 | 152400 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 232 | 20250319 | 152300 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 233 | 20250319 | 152200 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 234 | 20250319 | 152100 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 235 | 20250319 | 152000 | 21957042575 | 50300 | 50300 | 50300 | 50300 | 0 |
| 236 | 20250319 | 151900 | 21957042575 | 50300 | 50300 | 50300 | 50100 | 1995 |
| 237 | 20250319 | 151800 | 21856933875 | 50300 | 50300 | 50400 | 50200 | 969 |
| 238 | 20250319 | 151700 | 21808203525 | 50300 | 50400 | 50400 | 50200 | 1240 |
| 239 | 20250319 | 151600 | 21745813925 | 50400 | 50300 | 50400 | 50300 | 608 |
| 240 | 20250319 | 151500 | 21715173125 | 50300 | 50400 | 50500 | 50300 | 2033 |
| 241 | 20250319 | 151400 | 21612687925 | 50400 | 50500 | 50500 | 50400 | 394 |
| 242 | 20250319 | 151300 | 21592823375 | 50500 | 50600 | 50600 | 50400 | 3133 |
| 243 | 20250319 | 151200 | 21434844375 | 50600 | 50700 | 50800 | 50600 | 249 |
| 244 | 20250319 | 151100 | 21422219175 | 50800 | 50700 | 50800 | 50500 | 1531 |
| 245 | 20250319 | 151000 | 21344690675 | 50700 | 50700 | 50800 | 50700 | 905 |
| 246 | 20250319 | 150900 | 21298770275 | 50800 | 50800 | 50800 | 50700 | 987 |
| 247 | 20250319 | 150800 | 21248727075 | 50800 | 50700 | 50800 | 50700 | 286 |
| 248 | 20250319 | 150700 | 21234221675 | 50700 | 50600 | 50700 | 50600 | 338 |
| 249 | 20250319 | 150600 | 21217094475 | 50700 | 50700 | 50700 | 50600 | 273 |
| 250 | 20250319 | 150500 | 21203261675 | 50600 | 50500 | 50650 | 50500 | 295 |
| 251 | 20250319 | 150400 | 21188339075 | 50500 | 50300 | 50500 | 50300 | 531 |
| 252 | 20250319 | 150300 | 21161576275 | 50300 | 50400 | 50400 | 50300 | 650 |
| 253 | 20250319 | 150200 | 21128875525 | 50400 | 50400 | 50400 | 50300 | 512 |
| 254 | 20250319 | 150100 | 21103103725 | 50300 | 50500 | 50600 | 50300 | 1251 |
| 255 | 20250319 | 150000 | 21040115825 | 50500 | 50600 | 50600 | 50500 | 408 |
| 256 | 20250319 | 145900 | 21019481325 | 50600 | 50700 | 50700 | 50600 | 471 |
| 257 | 20250319 | 145800 | 20995640975 | 50700 | 50500 | 50700 | 50500 | 541 |
| 258 | 20250319 | 145700 | 20968255875 | 50500 | 50400 | 50500 | 50400 | 179 |
| 259 | 20250319 | 145600 | 20959223975 | 50400 | 50400 | 50600 | 50400 | 291 |
| 260 | 20250319 | 145500 | 20944534375 | 50400 | 50400 | 50400 | 50300 | 124 |
| 261 | 20250319 | 145400 | 20938286775 | 50400 | 50500 | 50500 | 50100 | 1995 |
| 262 | 20250319 | 145300 | 20838046175 | 50500 | 50400 | 50500 | 50400 | 304 |
| 263 | 20250319 | 145200 | 20822721775 | 50400 | 50300 | 50400 | 50200 | 780 |
| 264 | 20250319 | 145100 | 20783485175 | 50300 | 50300 | 50300 | 50100 | 227 |
| 265 | 20250319 | 145000 | 20772091125 | 50300 | 50200 | 50300 | 50100 | 575 |
| 266 | 20250319 | 144900 | 20743212225 | 50200 | 50200 | 50300 | 50100 | 393 |
| 267 | 20250319 | 144800 | 20723490925 | 50200 | 50300 | 50300 | 50100 | 479 |
| 268 | 20250319 | 144700 | 20699455925 | 50300 | 50300 | 50300 | 50100 | 457 |
| 269 | 20250319 | 144600 | 20676512425 | 50300 | 49900 | 50300 | 49900 | 821 |
| 270 | 20250319 | 144500 | 20635366025 | 50000 | 49950 | 50000 | 49850 | 2174 |
| 271 | 20250319 | 144400 | 20526936225 | 50000 | 50200 | 50200 | 49950 | 5666 |
| 272 | 20250319 | 144300 | 20243128900 | 50300 | 50400 | 50400 | 50200 | 1572 |
| 273 | 20250319 | 144200 | 20164062100 | 50300 | 50400 | 50400 | 50300 | 3193 |
| 274 | 20250319 | 144100 | 20003451150 | 50400 | 50500 | 50500 | 50300 | 1555 |
| 275 | 20250319 | 144000 | 19925070750 | 50500 | 50700 | 50700 | 50400 | 8093 |
| 276 | 20250319 | 143900 | 19516316650 | 50700 | 50800 | 50800 | 50700 | 695 |
| 277 | 20250319 | 143800 | 19481069150 | 50800 | 50900 | 50900 | 50800 | 273 |
| 278 | 20250319 | 143700 | 19467200150 | 50900 | 50800 | 50900 | 50800 | 234 |
| 279 | 20250319 | 143600 | 19455304250 | 50900 | 50900 | 50950 | 50800 | 442 |
| 280 | 20250319 | 143500 | 19432817100 | 50800 | 50900 | 50900 | 50800 | 931 |
| 281 | 20250319 | 143400 | 19385471800 | 51000 | 51100 | 51100 | 50900 | 2567 |
| 282 | 20250319 | 143300 | 19254543350 | 51100 | 51300 | 51300 | 51100 | 155 |
| 283 | 20250319 | 143200 | 19246601850 | 51300 | 51100 | 51300 | 51100 | 1379 |
| 284 | 20250319 | 143100 | 19175995250 | 51000 | 51000 | 51100 | 50900 | 478 |
| 285 | 20250319 | 143000 | 19151620750 | 51000 | 51000 | 51100 | 51000 | 161 |
| 286 | 20250319 | 142900 | 19143394950 | 51000 | 51100 | 51100 | 51000 | 129 |
| 287 | 20250319 | 142800 | 19136813850 | 51100 | 51100 | 51100 | 51000 | 40 |
| 288 | 20250319 | 142700 | 19134771950 | 51100 | 51000 | 51100 | 51000 | 110 |
| 289 | 20250319 | 142600 | 19129158750 | 51100 | 51100 | 51100 | 50900 | 6593 |
| 290 | 20250319 | 142500 | 18792787150 | 51200 | 51200 | 51200 | 51200 | 236 |
| 291 | 20250319 | 142400 | 18780703950 | 51100 | 51100 | 51200 | 51100 | 404 |
| 292 | 20250319 | 142300 | 18760059050 | 51100 | 51100 | 51200 | 51100 | 549 |
| 293 | 20250319 | 142200 | 18731957250 | 51100 | 51000 | 51100 | 50900 | 246 |
| 294 | 20250319 | 142100 | 18719398950 | 51000 | 50900 | 51000 | 50900 | 394 |
| 295 | 20250319 | 142000 | 18699314350 | 50900 | 51100 | 51100 | 50900 | 315 |
| 296 | 20250319 | 141900 | 18683257750 | 51100 | 51100 | 51100 | 51000 | 613 |
| 297 | 20250319 | 141800 | 18651933550 | 51100 | 51100 | 51100 | 51000 | 113 |
| 298 | 20250319 | 141700 | 18646159750 | 50900 | 50900 | 51000 | 50900 | 319 |
| 299 | 20250319 | 141600 | 18629916750 | 51000 | 50900 | 51000 | 50900 | 70 |
| 300 | 20250319 | 141500 | 18626352250 | 50900 | 51000 | 51000 | 50900 | 27 |
| 301 | 20250319 | 141400 | 18624976250 | 50900 | 51000 | 51000 | 50900 | 115 |
| 302 | 20250319 | 141300 | 18619119550 | 50900 | 50900 | 50900 | 50900 | 20 |
| 303 | 20250319 | 141200 | 18618101550 | 50900 | 51000 | 51000 | 50900 | 112 |
| 304 | 20250319 | 141100 | 18612397250 | 51000 | 51000 | 51000 | 51000 | 205 |
| 305 | 20250319 | 141000 | 18601942250 | 51000 | 50900 | 51000 | 50900 | 388 |
| 306 | 20250319 | 140900 | 18582180850 | 50900 | 51000 | 51000 | 50900 | 119 |
| 307 | 20250319 | 140800 | 18576123650 | 51000 | 50950 | 51000 | 50900 | 121 |
| 308 | 20250319 | 140700 | 18569955600 | 51000 | 50900 | 51000 | 50900 | 120 |
| 309 | 20250319 | 140600 | 18563837600 | 50900 | 50800 | 50900 | 50800 | 213 |
| 310 | 20250319 | 140500 | 18553002850 | 50850 | 50850 | 50850 | 50850 | 8 |
| 311 | 20250319 | 140400 | 18552596050 | 50800 | 50900 | 50900 | 50800 | 45 |
| 312 | 20250319 | 140300 | 18550308500 | 50900 | 51000 | 51000 | 50900 | 275 |
| 313 | 20250319 | 140200 | 18536307150 | 51000 | 51000 | 51000 | 51000 | 72 |
| 314 | 20250319 | 140100 | 18532635150 | 51000 | 51000 | 51000 | 51000 | 195 |
| 315 | 20250319 | 140000 | 18522690150 | 50900 | 50800 | 50900 | 50800 | 223 |
| 316 | 20250319 | 135900 | 18511356250 | 50800 | 50800 | 50900 | 50800 | 562 |
| 317 | 20250319 | 135800 | 18482795950 | 50800 | 51000 | 51000 | 50800 | 1307 |
| 318 | 20250319 | 135700 | 18416174750 | 51100 | 51100 | 51100 | 51100 | 81 |
| 319 | 20250319 | 135600 | 18412035650 | 51100 | 51000 | 51100 | 51000 | 106 |
| 320 | 20250319 | 135500 | 18406624250 | 51050 | 51000 | 51050 | 50900 | 61 |
| 321 | 20250319 | 135400 | 18403513700 | 51000 | 51050 | 51100 | 51000 | 595 |
| 322 | 20250319 | 135300 | 18373136200 | 51100 | 51300 | 51300 | 51100 | 781 |
| 323 | 20250319 | 135200 | 18333188400 | 51300 | 51400 | 51400 | 51200 | 1149 |
| 324 | 20250319 | 135100 | 18274215900 | 51400 | 51300 | 51400 | 51200 | 929 |
| 325 | 20250319 | 135000 | 18226506200 | 51300 | 51000 | 51300 | 50900 | 791 |
| 326 | 20250319 | 134900 | 18186087600 | 51000 | 51000 | 51100 | 51000 | 221 |
| 327 | 20250319 | 134800 | 18174816000 | 51000 | 51100 | 51100 | 51000 | 277 |
| 328 | 20250319 | 134700 | 18160686000 | 51100 | 51000 | 51100 | 51000 | 167 |
| 329 | 20250319 | 134600 | 18152168900 | 51100 | 51000 | 51100 | 50900 | 119 |
| 330 | 20250319 | 134500 | 18146101400 | 51000 | 51000 | 51100 | 50900 | 366 |
| 331 | 20250319 | 134400 | 18127441400 | 51000 | 51000 | 51000 | 50900 | 456 |
| 332 | 20250319 | 134300 | 18104205000 | 51100 | 51050 | 51100 | 50900 | 290 |
| 333 | 20250319 | 134200 | 18089418900 | 51100 | 51100 | 51100 | 51000 | 414 |
| 334 | 20250319 | 134100 | 18068265500 | 51000 | 51100 | 51100 | 51000 | 791 |
| 335 | 20250319 | 134000 | 18027920400 | 51200 | 51100 | 51200 | 51000 | 214 |
| 336 | 20250319 | 133900 | 18016977100 | 51200 | 51200 | 51200 | 51200 | 290 |
| 337 | 20250319 | 133800 | 18002129100 | 51200 | 51000 | 51200 | 51000 | 460 |
| 338 | 20250319 | 133700 | 17978634400 | 50900 | 51000 | 51000 | 50900 | 281 |
| 339 | 20250319 | 133600 | 17964304800 | 51100 | 51000 | 51100 | 51000 | 820 |
| 340 | 20250319 | 133500 | 17922441800 | 51000 | 51100 | 51200 | 50900 | 487 |
| 341 | 20250319 | 133400 | 17897582400 | 51100 | 51200 | 51200 | 51000 | 220 |
| 342 | 20250319 | 133300 | 17886340700 | 51200 | 51000 | 51200 | 50900 | 566 |
| 343 | 20250319 | 133200 | 17857436000 | 51100 | 51100 | 51100 | 51000 | 468 |
| 344 | 20250319 | 133100 | 17833535600 | 51100 | 51000 | 51100 | 50900 | 330 |
| 345 | 20250319 | 133000 | 17816700100 | 51000 | 50700 | 51000 | 50700 | 1066 |
| 346 | 20250319 | 132900 | 17762617900 | 50700 | 50700 | 50700 | 50600 | 749 |
| 347 | 20250319 | 132800 | 17724680700 | 50700 | 50600 | 50700 | 50600 | 180 |
| 348 | 20250319 | 132700 | 17715571150 | 50600 | 50600 | 50700 | 50600 | 357 |
| 349 | 20250319 | 132600 | 17697505950 | 50500 | 50400 | 50700 | 50400 | 291 |
| 350 | 20250319 | 132500 | 17682793300 | 50500 | 50500 | 50700 | 50400 | 1261 |
| 351 | 20250319 | 132400 | 17619174900 | 50700 | 50700 | 50700 | 50600 | 486 |
| 352 | 20250319 | 132300 | 17594566400 | 50700 | 50800 | 50800 | 50700 | 749 |
| 353 | 20250319 | 132200 | 17556586900 | 50800 | 50800 | 50900 | 50800 | 329 |
| 354 | 20250319 | 132100 | 17539873400 | 50800 | 50900 | 50900 | 50800 | 550 |
| 355 | 20250319 | 132000 | 17511933100 | 50800 | 51000 | 51000 | 50700 | 411 |
| 356 | 20250319 | 131900 | 17491063200 | 51000 | 51000 | 51000 | 50900 | 270 |
| 357 | 20250319 | 131800 | 17477307900 | 51000 | 50800 | 51100 | 50800 | 2827 |
| 358 | 20250319 | 131700 | 17333284900 | 50800 | 50600 | 50800 | 50500 | 597 |
| 359 | 20250319 | 131600 | 17303033500 | 50600 | 50600 | 50600 | 50500 | 512 |
| 360 | 20250319 | 131500 | 17277145500 | 50600 | 50500 | 50700 | 50500 | 156 |
| 361 | 20250319 | 131400 | 17269253800 | 50500 | 50700 | 50700 | 50500 | 1307 |
| 362 | 20250319 | 131300 | 17203156550 | 50700 | 50700 | 50700 | 50650 | 357 |
| 363 | 20250319 | 131200 | 17185056900 | 50700 | 50800 | 50800 | 50700 | 80 |
| 364 | 20250319 | 131100 | 17180999900 | 50800 | 51000 | 51000 | 50700 | 1139 |
| 365 | 20250319 | 131000 | 17123120500 | 51000 | 50600 | 51000 | 50600 | 2475 |
| 366 | 20250319 | 130900 | 16997810500 | 50600 | 50500 | 50600 | 50500 | 716 |
| 367 | 20250319 | 130800 | 16961646300 | 50500 | 50400 | 50500 | 50300 | 617 |
| 368 | 20250319 | 130700 | 16930555200 | 50400 | 50300 | 50400 | 50200 | 2003 |
| 369 | 20250319 | 130600 | 16829799200 | 50300 | 50300 | 50400 | 50300 | 904 |
| 370 | 20250319 | 130500 | 16784282600 | 50400 | 50500 | 50500 | 50400 | 1982 |
| 371 | 20250319 | 130400 | 16684371650 | 50500 | 50600 | 50600 | 50450 | 1688 |
| 372 | 20250319 | 130300 | 16599063100 | 50600 | 50500 | 50700 | 50500 | 399 |
| 373 | 20250319 | 130200 | 16578874900 | 50500 | 50700 | 50700 | 50500 | 574 |
| 374 | 20250319 | 130100 | 16549838300 | 50700 | 50700 | 50800 | 50600 | 1221 |
| 375 | 20250319 | 130000 | 16488001900 | 50800 | 50700 | 50900 | 50700 | 281 |
| 376 | 20250319 | 125900 | 16473738100 | 50800 | 50800 | 50800 | 50700 | 359 |
| 377 | 20250319 | 125800 | 16455521500 | 50600 | 50700 | 50800 | 50600 | 452 |
| 378 | 20250319 | 125700 | 16432590000 | 50800 | 50700 | 50800 | 50700 | 467 |
| 379 | 20250319 | 125600 | 16408903100 | 50700 | 50600 | 50800 | 50600 | 453 |
| 380 | 20250319 | 125500 | 16385939100 | 50600 | 50600 | 50700 | 50600 | 1036 |
| 381 | 20250319 | 125400 | 16333517000 | 50500 | 50600 | 50600 | 50400 | 2623 |
| 382 | 20250319 | 125300 | 16201133250 | 50600 | 50800 | 50800 | 50600 | 3334 |
| 383 | 20250319 | 125200 | 16032165250 | 50900 | 50900 | 51000 | 50800 | 1463 |
| 384 | 20250319 | 125100 | 15957830350 | 50900 | 50900 | 51000 | 50800 | 2484 |
| 385 | 20250319 | 125000 | 15831455100 | 50900 | 50900 | 50900 | 50800 | 206 |
| 386 | 20250319 | 124900 | 15820981200 | 50800 | 50900 | 50900 | 50800 | 1083 |
| 387 | 20250319 | 124800 | 15765929300 | 50900 | 51000 | 51100 | 50800 | 678 |
| 388 | 20250319 | 124700 | 15731405900 | 51000 | 51000 | 51000 | 50900 | 449 |
| 389 | 20250319 | 124600 | 15708520450 | 51000 | 51100 | 51100 | 50800 | 937 |
| 390 | 20250319 | 124500 | 15660705550 | 51000 | 50800 | 51200 | 50800 | 2238 |
| 391 | 20250319 | 124400 | 15546648950 | 50700 | 50600 | 50800 | 50400 | 2269 |
| 392 | 20250319 | 124300 | 15431800950 | 50500 | 50600 | 50600 | 50200 | 5260 |
| 393 | 20250319 | 124200 | 15166496750 | 50600 | 51200 | 51200 | 50500 | 6737 |
| 394 | 20250319 | 124100 | 14823458850 | 51200 | 51500 | 51600 | 51200 | 4477 |
| 395 | 20250319 | 124000 | 14593620650 | 51500 | 51600 | 51600 | 51500 | 1895 |
| 396 | 20250319 | 123900 | 14495984400 | 51600 | 51800 | 51850 | 51600 | 1710 |
| 397 | 20250319 | 123800 | 14407654400 | 51800 | 51700 | 51800 | 51700 | 691 |
| 398 | 20250319 | 123700 | 14371864200 | 51700 | 51700 | 51700 | 51600 | 292 |
| 399 | 20250319 | 123600 | 14356768800 | 51700 | 51800 | 51800 | 51600 | 93 |
| 400 | 20250319 | 123500 | 14351967400 | 51800 | 51800 | 51800 | 51700 | 203 |
| 401 | 20250319 | 123400 | 14341468500 | 51800 | 51800 | 51800 | 51700 | 25 |
| 402 | 20250319 | 123300 | 14340174100 | 51700 | 51700 | 51800 | 51700 | 114 |
| 403 | 20250319 | 123200 | 14334280000 | 51700 | 51600 | 51700 | 51600 | 341 |
| 404 | 20250319 | 123100 | 14316658500 | 51600 | 51600 | 51700 | 51600 | 149 |
| 405 | 20250319 | 123000 | 14308967800 | 51600 | 51700 | 51700 | 51600 | 299 |
| 406 | 20250319 | 122900 | 14293529450 | 51700 | 51600 | 51700 | 51600 | 58 |
| 407 | 20250319 | 122800 | 14290536450 | 51600 | 51600 | 51600 | 51500 | 105 |
| 408 | 20250319 | 122700 | 14285119450 | 51600 | 51600 | 51700 | 51500 | 123 |
| 409 | 20250319 | 122600 | 14278780050 | 51600 | 51500 | 51650 | 51500 | 414 |
| 410 | 20250319 | 122500 | 14257451250 | 51500 | 51700 | 51700 | 51500 | 1731 |
| 411 | 20250319 | 122400 | 14168259850 | 51700 | 51700 | 51700 | 51600 | 541 |
| 412 | 20250319 | 122300 | 14140319450 | 51700 | 51700 | 51800 | 51700 | 401 |
| 413 | 20250319 | 122200 | 14119587650 | 51700 | 51700 | 51800 | 51700 | 40 |
| 414 | 20250319 | 122100 | 14117517450 | 51900 | 51900 | 51900 | 51700 | 132 |
| 415 | 20250319 | 122000 | 14110688850 | 51900 | 51900 | 51950 | 51800 | 1275 |
| 416 | 20250319 | 121900 | 14044602000 | 51900 | 51800 | 51900 | 51700 | 550 |
| 417 | 20250319 | 121800 | 14016104200 | 51800 | 51700 | 51800 | 51600 | 454 |
| 418 | 20250319 | 121700 | 13992603300 | 51700 | 51650 | 51700 | 51650 | 120 |
| 419 | 20250319 | 121600 | 13986399600 | 51650 | 51750 | 51750 | 51650 | 272 |
| 420 | 20250319 | 121500 | 13972337100 | 51750 | 51600 | 51800 | 51500 | 844 |
| 421 | 20250319 | 121400 | 13928768700 | 51500 | 51500 | 51500 | 51400 | 1641 |
| 422 | 20250319 | 121300 | 13844359600 | 51500 | 51500 | 51500 | 51300 | 1493 |
| 423 | 20250319 | 121200 | 13767651400 | 51400 | 51500 | 51500 | 51400 | 511 |
| 424 | 20250319 | 121100 | 13741369400 | 51500 | 51400 | 51500 | 51400 | 2083 |
| 425 | 20250319 | 121000 | 13634284300 | 51400 | 51700 | 51700 | 51400 | 2795 |
| 426 | 20250319 | 120900 | 13490293400 | 51700 | 51700 | 51700 | 51600 | 791 |
| 427 | 20250319 | 120800 | 13449402000 | 51700 | 51700 | 51700 | 51600 | 1257 |
| 428 | 20250319 | 120700 | 13384528800 | 51700 | 51800 | 51800 | 51500 | 6284 |
| 429 | 20250319 | 120600 | 13060686450 | 51800 | 51900 | 51900 | 51800 | 702 |
| 430 | 20250319 | 120500 | 13024322650 | 51800 | 52100 | 52100 | 51800 | 2577 |
| 431 | 20250319 | 120400 | 12890407650 | 52100 | 52100 | 52100 | 52050 | 225 |
| 432 | 20250319 | 120300 | 12878685650 | 51900 | 51800 | 52000 | 51700 | 31 |
| 433 | 20250319 | 120200 | 12877078550 | 52100 | 52200 | 52200 | 51600 | 4022 |
| 434 | 20250319 | 120100 | 12668554650 | 52200 | 52300 | 52400 | 52200 | 924 |
| 435 | 20250319 | 120000 | 12620274750 | 52300 | 52300 | 52300 | 52300 | 13 |
| 436 | 20250319 | 115900 | 12619594850 | 52200 | 52300 | 52300 | 52200 | 120 |
| 437 | 20250319 | 115800 | 12613323850 | 52300 | 52300 | 52300 | 52200 | 129 |
| 438 | 20250319 | 115700 | 12606583750 | 52300 | 52300 | 52300 | 52300 | 429 |
| 439 | 20250319 | 115600 | 12584147050 | 52400 | 52400 | 52400 | 52400 | 468 |
| 440 | 20250319 | 115500 | 12559623850 | 52400 | 52400 | 52500 | 52400 | 174 |
| 441 | 20250319 | 115400 | 12550494550 | 52400 | 52500 | 52500 | 52400 | 16 |
| 442 | 20250319 | 115300 | 12549656050 | 52500 | 52400 | 52500 | 52400 | 134 |
| 443 | 20250319 | 115200 | 12542631450 | 52400 | 52500 | 52500 | 52400 | 150 |
| 444 | 20250319 | 115100 | 12534765350 | 52500 | 52500 | 52550 | 52500 | 100 |
| 445 | 20250319 | 115000 | 12529514950 | 52500 | 52450 | 52500 | 52450 | 10 |
| 446 | 20250319 | 114900 | 12528990050 | 52400 | 52400 | 52400 | 52400 | 80 |
| 447 | 20250319 | 114800 | 12524798050 | 52400 | 52400 | 52400 | 52400 | 37 |
| 448 | 20250319 | 114700 | 12522859250 | 52400 | 52400 | 52400 | 52400 | 270 |
| 449 | 20250319 | 114600 | 12508711250 | 52400 | 52500 | 52600 | 52400 | 964 |
| 450 | 20250319 | 114500 | 12458181150 | 52500 | 52600 | 52700 | 52400 | 1287 |
| 451 | 20250319 | 114400 | 12390537550 | 52600 | 52500 | 52600 | 52500 | 197 |
| 452 | 20250319 | 114300 | 12380194150 | 52500 | 52450 | 52500 | 52400 | 69 |
| 453 | 20250319 | 114200 | 12376576950 | 52450 | 52400 | 52500 | 52400 | 64 |
| 454 | 20250319 | 114100 | 12373219950 | 52500 | 52400 | 52500 | 52400 | 47 |
| 455 | 20250319 | 114000 | 12370752550 | 52500 | 52400 | 52500 | 52300 | 297 |
| 456 | 20250319 | 113900 | 12355203250 | 52400 | 52400 | 52400 | 52300 | 255 |
| 457 | 20250319 | 113800 | 12341853150 | 52300 | 52300 | 52400 | 52200 | 821 |
| 458 | 20250319 | 113700 | 12298936650 | 52300 | 52500 | 52500 | 52300 | 588 |
| 459 | 20250319 | 113600 | 12268148050 | 52500 | 52500 | 52500 | 52400 | 136 |
| 460 | 20250319 | 113500 | 12261008850 | 52500 | 52500 | 52500 | 52300 | 122 |
| 461 | 20250319 | 113400 | 12254615450 | 52500 | 52400 | 52500 | 52400 | 160 |
| 462 | 20250319 | 113300 | 12246228150 | 52300 | 52200 | 52300 | 52200 | 163 |
| 463 | 20250319 | 113200 | 12237706250 | 52300 | 52300 | 52400 | 52300 | 361 |
| 464 | 20250319 | 113100 | 12218825350 | 52400 | 52300 | 52400 | 52300 | 358 |
| 465 | 20250319 | 113000 | 12200096750 | 52300 | 52300 | 52300 | 52300 | 6 |
| 466 | 20250319 | 112900 | 12199782950 | 52300 | 52200 | 52300 | 52200 | 274 |
| 467 | 20250319 | 112800 | 12185479750 | 52200 | 52200 | 52200 | 52100 | 118 |
| 468 | 20250319 | 112700 | 12179323450 | 52200 | 52300 | 52300 | 52200 | 189 |
| 469 | 20250319 | 112600 | 12169457150 | 52300 | 52300 | 52300 | 52200 | 128 |
| 470 | 20250319 | 112500 | 12162766500 | 52300 | 52200 | 52300 | 52100 | 157 |
| 471 | 20250319 | 112400 | 12154578700 | 52100 | 52200 | 52300 | 52100 | 102 |
| 472 | 20250319 | 112300 | 12149254100 | 52300 | 52100 | 52300 | 52000 | 379 |
| 473 | 20250319 | 112200 | 12129501150 | 52100 | 52300 | 52300 | 52100 | 350 |
| 474 | 20250319 | 112100 | 12111262550 | 52400 | 52100 | 52400 | 52000 | 282 |
| 475 | 20250319 | 112000 | 12096553450 | 52000 | 52100 | 52200 | 52000 | 530 |
| 476 | 20250319 | 111900 | 12068944850 | 52100 | 52100 | 52200 | 52000 | 686 |
| 477 | 20250319 | 111800 | 12033209050 | 52300 | 52100 | 52300 | 52100 | 554 |
| 478 | 20250319 | 111700 | 12004344150 | 52100 | 52300 | 52300 | 52100 | 875 |
| 479 | 20250319 | 111600 | 11958671450 | 52300 | 52400 | 52400 | 52300 | 234 |
| 480 | 20250319 | 111500 | 11946421450 | 52400 | 52400 | 52400 | 52400 | 19 |
| 481 | 20250319 | 111400 | 11945425850 | 52500 | 52600 | 52600 | 52300 | 759 |
| 482 | 20250319 | 111300 | 11905700450 | 52600 | 52500 | 52600 | 52400 | 144 |
| 483 | 20250319 | 111200 | 11898140650 | 52400 | 52500 | 52500 | 52400 | 143 |
| 484 | 20250319 | 111100 | 11890636350 | 52500 | 52500 | 52500 | 52300 | 406 |
| 485 | 20250319 | 111000 | 11869379400 | 52500 | 52400 | 52500 | 52400 | 430 |
| 486 | 20250319 | 110900 | 11846839100 | 52700 | 52500 | 52700 | 52500 | 194 |
| 487 | 20250319 | 110800 | 11836633400 | 52500 | 52400 | 52500 | 52400 | 189 |
| 488 | 20250319 | 110700 | 11826726800 | 52400 | 52500 | 52500 | 52300 | 37 |
| 489 | 20250319 | 110600 | 11824788250 | 52500 | 52300 | 52500 | 52300 | 211 |
| 490 | 20250319 | 110500 | 11813750850 | 52300 | 52400 | 52500 | 52200 | 246 |
| 491 | 20250319 | 110400 | 11800887950 | 52100 | 52200 | 52500 | 51800 | 3857 |
| 492 | 20250319 | 110300 | 11600168200 | 52200 | 52400 | 52500 | 52200 | 368 |
| 493 | 20250319 | 110200 | 11580906200 | 52500 | 52300 | 52500 | 52100 | 90 |
| 494 | 20250319 | 110100 | 11576191500 | 52100 | 52300 | 52300 | 52100 | 1973 |
| 495 | 20250319 | 110000 | 11473311000 | 52300 | 52400 | 52500 | 52300 | 558 |
| 496 | 20250319 | 105900 | 11444082900 | 52400 | 52600 | 52600 | 52400 | 745 |
| 497 | 20250319 | 105800 | 11405036000 | 52600 | 52600 | 52900 | 52400 | 1383 |
| 498 | 20250319 | 105700 | 11332425200 | 52400 | 52850 | 52850 | 52400 | 2249 |
| 499 | 20250319 | 105600 | 11214184050 | 52800 | 52800 | 52800 | 52800 | 32 |
| 500 | 20250319 | 105500 | 11212494450 | 52800 | 52900 | 52900 | 52750 | 318 |
| 501 | 20250319 | 105400 | 11195706150 | 52800 | 52900 | 52900 | 52800 | 54 |
| 502 | 20250319 | 105300 | 11192850250 | 52900 | 53000 | 53000 | 52900 | 235 |
| 503 | 20250319 | 105200 | 11180399250 | 53000 | 53000 | 53000 | 52800 | 556 |
| 504 | 20250319 | 105100 | 11150983350 | 53000 | 53100 | 53100 | 52900 | 49 |
| 505 | 20250319 | 105000 | 11148390050 | 53100 | 53000 | 53100 | 52900 | 64 |
| 506 | 20250319 | 104900 | 11145003150 | 53100 | 53200 | 53200 | 52900 | 252 |
| 507 | 20250319 | 104800 | 11131662350 | 53200 | 53200 | 53200 | 53000 | 368 |
| 508 | 20250319 | 104700 | 11112124750 | 52800 | 53100 | 53200 | 52800 | 854 |
| 509 | 20250319 | 104600 | 11066884450 | 53300 | 53200 | 53300 | 53000 | 832 |
| 510 | 20250319 | 104500 | 11022616050 | 53000 | 52900 | 53100 | 52500 | 3524 |
| 511 | 20250319 | 104400 | 10835894550 | 53000 | 53000 | 53000 | 52900 | 309 |
| 512 | 20250319 | 104300 | 10819518550 | 53000 | 52900 | 53000 | 52800 | 1094 |
| 513 | 20250319 | 104200 | 10761573850 | 52950 | 53000 | 53000 | 52950 | 32 |
| 514 | 20250319 | 104100 | 10759878950 | 52950 | 53000 | 53000 | 52950 | 49 |
| 515 | 20250319 | 104000 | 10757282900 | 53000 | 53000 | 53000 | 52800 | 642 |
| 516 | 20250319 | 103900 | 10723277900 | 53000 | 52900 | 53100 | 52900 | 410 |
| 517 | 20250319 | 103800 | 10701537800 | 53000 | 53000 | 53100 | 52900 | 710 |
| 518 | 20250319 | 103700 | 10663875700 | 52900 | 52800 | 53000 | 52800 | 558 |
| 519 | 20250319 | 103600 | 10634355300 | 52800 | 52600 | 52800 | 52600 | 188 |
| 520 | 20250319 | 103500 | 10624434800 | 52600 | 52700 | 52800 | 52500 | 789 |
| 521 | 20250319 | 103400 | 10582960800 | 52700 | 52500 | 52700 | 52500 | 334 |
| 522 | 20250319 | 103300 | 10565400300 | 52500 | 52600 | 52600 | 52500 | 150 |
| 523 | 20250319 | 103200 | 10557523900 | 52600 | 52600 | 52800 | 52600 | 78 |
| 524 | 20250319 | 103100 | 10553419800 | 52600 | 52600 | 52700 | 52600 | 693 |
| 525 | 20250319 | 103000 | 10516957850 | 52600 | 52700 | 52700 | 52600 | 370 |
| 526 | 20250319 | 102900 | 10497473950 | 52700 | 52600 | 52700 | 52500 | 814 |
| 527 | 20250319 | 102800 | 10454656250 | 52700 | 53000 | 53000 | 52600 | 368 |
| 528 | 20250319 | 102700 | 10435271850 | 53000 | 53000 | 53000 | 52700 | 911 |
| 529 | 20250319 | 102600 | 10387170950 | 52700 | 52900 | 53000 | 52700 | 255 |
| 530 | 20250319 | 102500 | 10373699550 | 52900 | 53000 | 53000 | 52800 | 1352 |
| 531 | 20250319 | 102400 | 10302156250 | 52900 | 52800 | 53000 | 52700 | 2741 |
| 532 | 20250319 | 102300 | 10157059100 | 52700 | 52600 | 52800 | 52600 | 965 |
| 533 | 20250319 | 102200 | 10106235700 | 52600 | 52200 | 52600 | 52200 | 655 |
| 534 | 20250319 | 102100 | 10071896700 | 52300 | 52400 | 52400 | 52100 | 967 |
| 535 | 20250319 | 102000 | 10021334800 | 52300 | 52200 | 52400 | 52000 | 3340 |
| 536 | 20250319 | 101900 | 9846986700 | 52200 | 51800 | 52200 | 51800 | 6810 |
| 537 | 20250319 | 101800 | 9491780200 | 51800 | 52000 | 52100 | 51800 | 1364 |
| 538 | 20250319 | 101700 | 9420987000 | 52000 | 51800 | 52000 | 51800 | 1184 |
| 539 | 20250319 | 101600 | 9359587300 | 51700 | 51900 | 52000 | 51600 | 1672 |
| 540 | 20250319 | 101500 | 9273090400 | 51800 | 52000 | 52000 | 51800 | 1134 |
| 541 | 20250319 | 101400 | 9214286500 | 51900 | 51900 | 51900 | 51500 | 978 |
| 542 | 20250319 | 101300 | 9163661250 | 51900 | 51600 | 51900 | 51300 | 4517 |
| 543 | 20250319 | 101200 | 8930892250 | 51600 | 51700 | 51800 | 51500 | 977 |
| 544 | 20250319 | 101100 | 8880434150 | 51700 | 51700 | 51800 | 51500 | 2270 |
| 545 | 20250319 | 101000 | 8763214150 | 51600 | 51900 | 51900 | 51600 | 2227 |
| 546 | 20250319 | 100900 | 8648028550 | 51900 | 51900 | 52000 | 51700 | 2300 |
| 547 | 20250319 | 100800 | 8528901850 | 51800 | 51900 | 52000 | 51800 | 1800 |
| 548 | 20250319 | 100700 | 8435457750 | 51900 | 52200 | 52200 | 51800 | 7990 |
| 549 | 20250319 | 100600 | 8019484050 | 52200 | 52500 | 52600 | 52200 | 3177 |
| 550 | 20250319 | 100500 | 7853210150 | 52500 | 52700 | 52800 | 52500 | 565 |
| 551 | 20250319 | 100400 | 7823472550 | 52700 | 52600 | 52700 | 52400 | 430 |
| 552 | 20250319 | 100300 | 7800870850 | 52500 | 52700 | 52900 | 52500 | 688 |
| 553 | 20250319 | 100200 | 7764646050 | 52700 | 52600 | 52900 | 52600 | 1273 |
| 554 | 20250319 | 100100 | 7697572550 | 52700 | 52400 | 52700 | 52300 | 3002 |
| 555 | 20250319 | 100000 | 7540308750 | 52500 | 52500 | 52500 | 52200 | 7129 |
| 556 | 20250319 | 095900 | 7167002250 | 52500 | 52750 | 52800 | 52500 | 2753 |
| 557 | 20250319 | 095800 | 7022067450 | 52800 | 52800 | 53100 | 52600 | 2757 |
| 558 | 20250319 | 095700 | 6876646550 | 52800 | 53000 | 53000 | 52700 | 2918 |
| 559 | 20250319 | 095600 | 6722586350 | 52900 | 53000 | 53000 | 52800 | 2070 |
| 560 | 20250319 | 095500 | 6613060250 | 53100 | 53050 | 53250 | 53000 | 524 |
| 561 | 20250319 | 095400 | 6585224550 | 53050 | 53000 | 53100 | 52800 | 1277 |
| 562 | 20250319 | 095300 | 6517555300 | 53000 | 52900 | 53000 | 52800 | 1237 |
| 563 | 20250319 | 095200 | 6452206200 | 53000 | 53000 | 53100 | 52800 | 2875 |
| 564 | 20250319 | 095100 | 6300106100 | 53000 | 53200 | 53200 | 52900 | 4424 |
| 565 | 20250319 | 095000 | 6065464100 | 53200 | 53400 | 53400 | 53100 | 2821 |
| 566 | 20250319 | 094900 | 5915320500 | 53400 | 53400 | 53400 | 53300 | 509 |
| 567 | 20250319 | 094800 | 5888142600 | 53300 | 53400 | 53500 | 53200 | 2539 |
| 568 | 20250319 | 094700 | 5752746100 | 53400 | 53400 | 53600 | 53400 | 537 |
| 569 | 20250319 | 094600 | 5724030400 | 53400 | 53500 | 53700 | 53400 | 2332 |
| 570 | 20250319 | 094500 | 5599196100 | 53500 | 53600 | 53700 | 53500 | 988 |
| 571 | 20250319 | 094400 | 5546235150 | 53600 | 53600 | 53700 | 53500 | 570 |
| 572 | 20250319 | 094300 | 5515687650 | 53500 | 53700 | 53700 | 53500 | 2167 |
| 573 | 20250319 | 094200 | 5399529050 | 53800 | 53700 | 53800 | 53700 | 231 |
| 574 | 20250319 | 094100 | 5387111650 | 53700 | 53600 | 53800 | 53600 | 999 |
| 575 | 20250319 | 094000 | 5333520450 | 53700 | 53800 | 53800 | 53700 | 1183 |
| 576 | 20250319 | 093900 | 5269949650 | 53800 | 53600 | 53800 | 53600 | 775 |
| 577 | 20250319 | 093800 | 5228296750 | 53700 | 53900 | 53900 | 53600 | 1310 |
| 578 | 20250319 | 093700 | 5157946150 | 53900 | 54000 | 54000 | 53800 | 351 |
| 579 | 20250319 | 093600 | 5139038000 | 54000 | 53950 | 54000 | 53800 | 899 |
| 580 | 20250319 | 093500 | 5090603300 | 53900 | 53900 | 54000 | 53800 | 787 |
| 581 | 20250319 | 093400 | 5048207900 | 53900 | 53900 | 53900 | 53800 | 456 |
| 582 | 20250319 | 093300 | 5023646000 | 54000 | 54000 | 54000 | 53900 | 479 |
| 583 | 20250319 | 093200 | 4997822900 | 53900 | 54200 | 54200 | 53900 | 2838 |
| 584 | 20250319 | 093100 | 4844344900 | 54200 | 54300 | 54300 | 54000 | 894 |
| 585 | 20250319 | 093000 | 4795903900 | 54300 | 54000 | 54300 | 53900 | 1112 |
| 586 | 20250319 | 092900 | 4735671900 | 54100 | 53900 | 54100 | 53800 | 478 |
| 587 | 20250319 | 092800 | 4709890400 | 53800 | 53900 | 53900 | 53600 | 2025 |
| 588 | 20250319 | 092700 | 4601060700 | 53900 | 54200 | 54200 | 53800 | 881 |
| 589 | 20250319 | 092600 | 4553512500 | 54200 | 53800 | 54300 | 53700 | 3023 |
| 590 | 20250319 | 092500 | 4390412700 | 53800 | 53200 | 54000 | 53200 | 3552 |
| 591 | 20250319 | 092400 | 4200270600 | 53100 | 53300 | 53300 | 52500 | 6466 |
| 592 | 20250319 | 092300 | 3857843200 | 53100 | 54050 | 54050 | 53100 | 9089 |
| 593 | 20250319 | 092200 | 3371938150 | 54050 | 54300 | 54300 | 54000 | 6211 |
| 594 | 20250319 | 092100 | 3036166050 | 54200 | 54500 | 54600 | 54200 | 4295 |
| 595 | 20250319 | 092000 | 2802320600 | 54500 | 54600 | 54800 | 54500 | 1049 |
| 596 | 20250319 | 091900 | 2745035150 | 54600 | 54800 | 54800 | 54600 | 345 |
| 597 | 20250319 | 091800 | 2726193450 | 54800 | 54600 | 54800 | 54500 | 882 |
| 598 | 20250319 | 091700 | 2678036750 | 54600 | 54600 | 54600 | 54500 | 1895 |
| 599 | 20250319 | 091600 | 2574573350 | 54700 | 54800 | 54900 | 54700 | 2100 |
| 600 | 20250319 | 091500 | 2459616250 | 54800 | 55100 | 55100 | 54800 | 5026 |
| 601 | 20250319 | 091400 | 2183633550 | 55000 | 55000 | 55200 | 55000 | 611 |
| 602 | 20250319 | 091300 | 2149999950 | 55200 | 55400 | 55500 | 54900 | 4565 |
| 603 | 20250319 | 091200 | 1898336950 | 55500 | 55200 | 55500 | 55200 | 980 |
| 604 | 20250319 | 091100 | 1844073250 | 55200 | 55100 | 55400 | 55100 | 1064 |
| 605 | 20250319 | 091000 | 1785233150 | 55100 | 55050 | 55200 | 55000 | 1534 |
| 606 | 20250319 | 090900 | 1700699750 | 55000 | 55000 | 55100 | 55000 | 279 |
| 607 | 20250319 | 090800 | 1685333400 | 55000 | 54800 | 55100 | 54800 | 1479 |
| 608 | 20250319 | 090700 | 1604084200 | 54800 | 54700 | 55000 | 54600 | 1071 |
| 609 | 20250319 | 090600 | 1545364100 | 54700 | 54500 | 54800 | 54400 | 1513 |
| 610 | 20250319 | 090500 | 1462783500 | 54500 | 55000 | 55200 | 54500 | 5152 |
| 611 | 20250319 | 090400 | 1181199300 | 55000 | 55200 | 55200 | 55000 | 3685 |
| 612 | 20250319 | 090300 | 978451500 | 55100 | 55400 | 55400 | 55000 | 2821 |
| 613 | 20250319 | 090200 | 822651850 | 55400 | 55700 | 55700 | 55300 | 3466 |
| 614 | 20250319 | 090100 | 630364850 | 55700 | 55400 | 55700 | 55400 | 3512 |
| 615 | 20250319 | 090000 | 435198200 | 55400 | 55300 | 55500 | 55000 | 7602 |