30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 191300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 3 | 20250311 | 191200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 4 | 20250311 | 191100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 5 | 20250311 | 191000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 6 | 20250311 | 190900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 7 | 20250311 | 190800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 8 | 20250311 | 190700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 9 | 20250311 | 190600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 10 | 20250311 | 190500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 11 | 20250311 | 190400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 12 | 20250311 | 190300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 13 | 20250311 | 190200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 14 | 20250311 | 190100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 15 | 20250311 | 190000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 16 | 20250311 | 185900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 17 | 20250311 | 185800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 18 | 20250311 | 185700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 19 | 20250311 | 185600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 20 | 20250311 | 185500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 21 | 20250311 | 185400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 22 | 20250311 | 185300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 23 | 20250311 | 185200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 24 | 20250311 | 185100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 25 | 20250311 | 185000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 26 | 20250311 | 184900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 27 | 20250311 | 184800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 28 | 20250311 | 184700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 29 | 20250311 | 184600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 30 | 20250311 | 184500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 31 | 20250311 | 184400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 32 | 20250311 | 184300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 33 | 20250311 | 184200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 34 | 20250311 | 184100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 35 | 20250311 | 184000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 36 | 20250311 | 183900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 37 | 20250311 | 183800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 38 | 20250311 | 183700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 39 | 20250311 | 183600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 40 | 20250311 | 183500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 41 | 20250311 | 183400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 42 | 20250311 | 183300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 43 | 20250311 | 183200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 44 | 20250311 | 183100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 45 | 20250311 | 183000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 46 | 20250311 | 182900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 47 | 20250311 | 182800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 48 | 20250311 | 182700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 49 | 20250311 | 182600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 50 | 20250311 | 182500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 51 | 20250311 | 182400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 52 | 20250311 | 182300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 53 | 20250311 | 182200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 54 | 20250311 | 182100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 55 | 20250311 | 182000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 56 | 20250311 | 181900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 57 | 20250311 | 181800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 58 | 20250311 | 181700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 59 | 20250311 | 181600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 60 | 20250311 | 181500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 61 | 20250311 | 181400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 62 | 20250311 | 181300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 63 | 20250311 | 181200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 64 | 20250311 | 181100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 65 | 20250311 | 181000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 66 | 20250311 | 180900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 67 | 20250311 | 180800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 68 | 20250311 | 180700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 69 | 20250311 | 180600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 70 | 20250311 | 180500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 71 | 20250311 | 180400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 72 | 20250311 | 180300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 73 | 20250311 | 180200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 74 | 20250311 | 180100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 75 | 20250311 | 180000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 76 | 20250311 | 175900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 77 | 20250311 | 175800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 78 | 20250311 | 175700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 79 | 20250311 | 175600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 80 | 20250311 | 175500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 81 | 20250311 | 175400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 82 | 20250311 | 175300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 83 | 20250311 | 175200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 84 | 20250311 | 175100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 85 | 20250311 | 175000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 86 | 20250311 | 174900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 87 | 20250311 | 174800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 88 | 20250311 | 174700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 89 | 20250311 | 174600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 90 | 20250311 | 174500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 91 | 20250311 | 174400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 92 | 20250311 | 174300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 93 | 20250311 | 174200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 94 | 20250311 | 174100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 95 | 20250311 | 174000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 96 | 20250311 | 173900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 97 | 20250311 | 173800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 98 | 20250311 | 173700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 99 | 20250311 | 173600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 100 | 20250311 | 173500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 101 | 20250311 | 173400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 102 | 20250311 | 173300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 103 | 20250311 | 173200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 104 | 20250311 | 173100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 105 | 20250311 | 173000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 106 | 20250311 | 172900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 107 | 20250311 | 172800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 108 | 20250311 | 172700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 109 | 20250311 | 172600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 110 | 20250311 | 172500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 111 | 20250311 | 172400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 112 | 20250311 | 172300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 113 | 20250311 | 172200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 114 | 20250311 | 172100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 115 | 20250311 | 172000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 116 | 20250311 | 171900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 117 | 20250311 | 171800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 118 | 20250311 | 171700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 119 | 20250311 | 171600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 120 | 20250311 | 171500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 121 | 20250311 | 171400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 122 | 20250311 | 171300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 123 | 20250311 | 171200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 124 | 20250311 | 171100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 125 | 20250311 | 171000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 126 | 20250311 | 170900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 127 | 20250311 | 170800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 128 | 20250311 | 170700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 129 | 20250311 | 170600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 130 | 20250311 | 170500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 131 | 20250311 | 170400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 132 | 20250311 | 170300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 133 | 20250311 | 170200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 134 | 20250311 | 170100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 135 | 20250311 | 170000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 136 | 20250311 | 165900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 137 | 20250311 | 165800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 138 | 20250311 | 165700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 139 | 20250311 | 165600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 140 | 20250311 | 165500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 141 | 20250311 | 165400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 142 | 20250311 | 165300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 143 | 20250311 | 165200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 144 | 20250311 | 165100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 145 | 20250311 | 165000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 146 | 20250311 | 164900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 147 | 20250311 | 164800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 148 | 20250311 | 164700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 149 | 20250311 | 164600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 150 | 20250311 | 164500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 151 | 20250311 | 164400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 152 | 20250311 | 164300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 153 | 20250311 | 164200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 154 | 20250311 | 164100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 155 | 20250311 | 164000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 156 | 20250311 | 163900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 157 | 20250311 | 163800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 158 | 20250311 | 163700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 159 | 20250311 | 163600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 160 | 20250311 | 163500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 161 | 20250311 | 163400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 162 | 20250311 | 163300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 163 | 20250311 | 163200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 164 | 20250311 | 163100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 165 | 20250311 | 163000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 166 | 20250311 | 162900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 167 | 20250311 | 162800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 168 | 20250311 | 162700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 169 | 20250311 | 162600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 170 | 20250311 | 162500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 171 | 20250311 | 162400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 172 | 20250311 | 162300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 173 | 20250311 | 162200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 174 | 20250311 | 162100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 175 | 20250311 | 162000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 176 | 20250311 | 161900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 177 | 20250311 | 161800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 178 | 20250311 | 161700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 179 | 20250311 | 161600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 180 | 20250311 | 161500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 181 | 20250311 | 161400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 182 | 20250311 | 161300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 183 | 20250311 | 161200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 184 | 20250311 | 161100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 185 | 20250311 | 161000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 186 | 20250311 | 160900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 187 | 20250311 | 160800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 188 | 20250311 | 160700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 189 | 20250311 | 160600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 190 | 20250311 | 160500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 191 | 20250311 | 160400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 192 | 20250311 | 160300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 193 | 20250311 | 160200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 194 | 20250311 | 160100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 195 | 20250311 | 160000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 196 | 20250311 | 155900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 197 | 20250311 | 155800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 198 | 20250311 | 155700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 199 | 20250311 | 155600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 200 | 20250311 | 155500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 201 | 20250311 | 155400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 202 | 20250311 | 155300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 203 | 20250311 | 155200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 204 | 20250311 | 155100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 205 | 20250311 | 155000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 206 | 20250311 | 154900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 207 | 20250311 | 154800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 208 | 20250311 | 154700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 209 | 20250311 | 154600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 210 | 20250311 | 154500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 211 | 20250311 | 154400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 212 | 20250311 | 154300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 213 | 20250311 | 154200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 214 | 20250311 | 154100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 215 | 20250311 | 154000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 216 | 20250311 | 153900 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 217 | 20250311 | 153800 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 218 | 20250311 | 153700 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 219 | 20250311 | 153600 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 220 | 20250311 | 153500 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 221 | 20250311 | 153400 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 222 | 20250311 | 153300 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 223 | 20250311 | 153200 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 224 | 20250311 | 153100 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 0 |
| 225 | 20250311 | 153000 | 3086959430 | 5720 | 5720 | 5720 | 5720 | 10141 |
| 226 | 20250311 | 152900 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 227 | 20250311 | 152800 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 228 | 20250311 | 152700 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 229 | 20250311 | 152600 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 230 | 20250311 | 152500 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 231 | 20250311 | 152400 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 232 | 20250311 | 152300 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 233 | 20250311 | 152200 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 234 | 20250311 | 152100 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 235 | 20250311 | 152000 | 3028952910 | 5720 | 5720 | 5720 | 5720 | 0 |
| 236 | 20250311 | 151900 | 3028952910 | 5720 | 5720 | 5720 | 5710 | 848 |
| 237 | 20250311 | 151800 | 3024102750 | 5720 | 5710 | 5720 | 5700 | 563 |
| 238 | 20250311 | 151700 | 3020888530 | 5710 | 5700 | 5710 | 5700 | 358 |
| 239 | 20250311 | 151600 | 3018845480 | 5710 | 5710 | 5710 | 5700 | 319 |
| 240 | 20250311 | 151500 | 3017024000 | 5710 | 5710 | 5710 | 5700 | 121 |
| 241 | 20250311 | 151400 | 3016333590 | 5710 | 5710 | 5710 | 5700 | 198 |
| 242 | 20250311 | 151300 | 3015204130 | 5710 | 5710 | 5710 | 5700 | 1433 |
| 243 | 20250311 | 151200 | 3007027820 | 5710 | 5710 | 5710 | 5710 | 429 |
| 244 | 20250311 | 151100 | 3004578230 | 5710 | 5710 | 5710 | 5700 | 175 |
| 245 | 20250311 | 151000 | 3003580110 | 5710 | 5700 | 5710 | 5700 | 875 |
| 246 | 20250311 | 150900 | 2998592140 | 5700 | 5700 | 5710 | 5690 | 1224 |
| 247 | 20250311 | 150800 | 2991615160 | 5700 | 5700 | 5700 | 5690 | 213 |
| 248 | 20250311 | 150700 | 2990402180 | 5700 | 5700 | 5700 | 5700 | 371 |
| 249 | 20250311 | 150600 | 2988287480 | 5700 | 5710 | 5710 | 5700 | 103 |
| 250 | 20250311 | 150500 | 2987700350 | 5690 | 5710 | 5710 | 5690 | 221 |
| 251 | 20250311 | 150400 | 2986441720 | 5710 | 5710 | 5710 | 5710 | 26 |
| 252 | 20250311 | 150300 | 2986293260 | 5700 | 5700 | 5705 | 5700 | 177 |
| 253 | 20250311 | 150200 | 2985284310 | 5700 | 5700 | 5700 | 5690 | 1523 |
| 254 | 20250311 | 150100 | 2976616850 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20250311 | 150000 | 2976616850 | 5690 | 5690 | 5690 | 5690 | 308 |
| 256 | 20250311 | 145900 | 2974864330 | 5690 | 5690 | 5700 | 5690 | 2329 |
| 257 | 20250311 | 145800 | 2961601060 | 5700 | 5690 | 5700 | 5690 | 251 |
| 258 | 20250311 | 145700 | 2960172820 | 5680 | 5680 | 5690 | 5680 | 497 |
| 259 | 20250311 | 145600 | 2957346860 | 5690 | 5690 | 5690 | 5690 | 1369 |
| 260 | 20250311 | 145500 | 2949557250 | 5700 | 5700 | 5700 | 5690 | 274 |
| 261 | 20250311 | 145400 | 2947998080 | 5690 | 5690 | 5690 | 5690 | 112 |
| 262 | 20250311 | 145300 | 2947360800 | 5700 | 5700 | 5700 | 5700 | 23 |
| 263 | 20250311 | 145200 | 2947229700 | 5700 | 5690 | 5700 | 5690 | 4937 |
| 264 | 20250311 | 145100 | 2919134550 | 5690 | 5690 | 5690 | 5690 | 113 |
| 265 | 20250311 | 145000 | 2918491580 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20250311 | 144900 | 2918491580 | 5690 | 5690 | 5690 | 5690 | 1186 |
| 267 | 20250311 | 144800 | 2911743240 | 5690 | 5690 | 5690 | 5690 | 125 |
| 268 | 20250311 | 144700 | 2911031990 | 5690 | 5690 | 5690 | 5690 | 4 |
| 269 | 20250311 | 144600 | 2911009230 | 5700 | 5700 | 5700 | 5700 | 597 |
| 270 | 20250311 | 144500 | 2907606330 | 5690 | 5690 | 5690 | 5690 | 747 |
| 271 | 20250311 | 144400 | 2903355900 | 5700 | 5700 | 5700 | 5700 | 3 |
| 272 | 20250311 | 144300 | 2903338800 | 5700 | 5700 | 5700 | 5700 | 1 |
| 273 | 20250311 | 144200 | 2903333100 | 5690 | 5700 | 5700 | 5690 | 1882 |
| 274 | 20250311 | 144100 | 2892606820 | 5700 | 5700 | 5700 | 5700 | 343 |
| 275 | 20250311 | 144000 | 2890651720 | 5700 | 5700 | 5700 | 5700 | 133 |
| 276 | 20250311 | 143900 | 2889893620 | 5700 | 5700 | 5700 | 5700 | 0 |
| 277 | 20250311 | 143800 | 2889893620 | 5700 | 5700 | 5700 | 5700 | 723 |
| 278 | 20250311 | 143700 | 2885772520 | 5700 | 5700 | 5710 | 5700 | 814 |
| 279 | 20250311 | 143600 | 2881132710 | 5700 | 5700 | 5700 | 5700 | 1000 |
| 280 | 20250311 | 143500 | 2875432710 | 5700 | 5700 | 5700 | 5700 | 263 |
| 281 | 20250311 | 143400 | 2873933610 | 5700 | 5700 | 5700 | 5700 | 213 |
| 282 | 20250311 | 143300 | 2872719510 | 5700 | 5700 | 5700 | 5700 | 1100 |
| 283 | 20250311 | 143200 | 2866449510 | 5700 | 5710 | 5710 | 5700 | 28 |
| 284 | 20250311 | 143100 | 2866289720 | 5710 | 5710 | 5710 | 5700 | 355 |
| 285 | 20250311 | 143000 | 2864265300 | 5700 | 5690 | 5700 | 5690 | 1244 |
| 286 | 20250311 | 142900 | 2857174590 | 5690 | 5690 | 5690 | 5690 | 99 |
| 287 | 20250311 | 142800 | 2856611280 | 5690 | 5690 | 5690 | 5690 | 492 |
| 288 | 20250311 | 142700 | 2853811800 | 5690 | 5690 | 5690 | 5690 | 1484 |
| 289 | 20250311 | 142600 | 2845367840 | 5690 | 5700 | 5700 | 5690 | 1160 |
| 290 | 20250311 | 142500 | 2838767340 | 5690 | 5700 | 5700 | 5690 | 259 |
| 291 | 20250311 | 142400 | 2837292170 | 5700 | 5700 | 5700 | 5700 | 12 |
| 292 | 20250311 | 142300 | 2837223770 | 5700 | 5690 | 5700 | 5690 | 400 |
| 293 | 20250311 | 142200 | 2834943780 | 5690 | 5690 | 5690 | 5690 | 434 |
| 294 | 20250311 | 142100 | 2832474320 | 5700 | 5700 | 5700 | 5700 | 2 |
| 295 | 20250311 | 142000 | 2832462920 | 5700 | 5700 | 5700 | 5700 | 746 |
| 296 | 20250311 | 141900 | 2828210720 | 5710 | 5700 | 5710 | 5700 | 393 |
| 297 | 20250311 | 141800 | 2825970420 | 5710 | 5710 | 5710 | 5710 | 10 |
| 298 | 20250311 | 141700 | 2825913320 | 5700 | 5700 | 5700 | 5700 | 113 |
| 299 | 20250311 | 141600 | 2825269220 | 5700 | 5700 | 5700 | 5700 | 124 |
| 300 | 20250311 | 141500 | 2824562420 | 5700 | 5700 | 5700 | 5700 | 2709 |
| 301 | 20250311 | 141400 | 2809121120 | 5700 | 5700 | 5700 | 5690 | 289 |
| 302 | 20250311 | 141300 | 2807476630 | 5690 | 5695 | 5695 | 5690 | 2575 |
| 303 | 20250311 | 141200 | 2792824430 | 5690 | 5690 | 5690 | 5690 | 959 |
| 304 | 20250311 | 141100 | 2787367720 | 5690 | 5700 | 5700 | 5690 | 193 |
| 305 | 20250311 | 141000 | 2786268750 | 5700 | 5700 | 5700 | 5700 | 55 |
| 306 | 20250311 | 140900 | 2785955250 | 5700 | 5700 | 5700 | 5700 | 1992 |
| 307 | 20250311 | 140800 | 2774600850 | 5700 | 5710 | 5710 | 5700 | 250 |
| 308 | 20250311 | 140700 | 2773175660 | 5710 | 5710 | 5710 | 5710 | 50 |
| 309 | 20250311 | 140600 | 2772890160 | 5710 | 5710 | 5710 | 5710 | 221 |
| 310 | 20250311 | 140500 | 2771628250 | 5710 | 5710 | 5710 | 5710 | 412 |
| 311 | 20250311 | 140400 | 2769275730 | 5720 | 5730 | 5730 | 5710 | 640 |
| 312 | 20250311 | 140300 | 2765620790 | 5720 | 5730 | 5730 | 5720 | 317 |
| 313 | 20250311 | 140200 | 2763807510 | 5730 | 5730 | 5730 | 5720 | 73 |
| 314 | 20250311 | 140100 | 2763389240 | 5730 | 5730 | 5730 | 5730 | 151 |
| 315 | 20250311 | 140000 | 2762524010 | 5730 | 5720 | 5730 | 5720 | 133 |
| 316 | 20250311 | 135900 | 2761763050 | 5730 | 5730 | 5730 | 5730 | 5 |
| 317 | 20250311 | 135800 | 2761734400 | 5730 | 5720 | 5730 | 5710 | 550 |
| 318 | 20250311 | 135700 | 2758589830 | 5720 | 5720 | 5720 | 5710 | 183 |
| 319 | 20250311 | 135600 | 2757544200 | 5720 | 5720 | 5720 | 5720 | 151 |
| 320 | 20250311 | 135500 | 2756680480 | 5710 | 5710 | 5710 | 5710 | 0 |
| 321 | 20250311 | 135400 | 2756680480 | 5710 | 5720 | 5720 | 5710 | 473 |
| 322 | 20250311 | 135300 | 2753979030 | 5720 | 5730 | 5730 | 5720 | 421 |
| 323 | 20250311 | 135200 | 2751570900 | 5730 | 5730 | 5730 | 5730 | 0 |
| 324 | 20250311 | 135100 | 2751570900 | 5730 | 5730 | 5730 | 5720 | 264 |
| 325 | 20250311 | 135000 | 2750060480 | 5730 | 5730 | 5730 | 5730 | 124 |
| 326 | 20250311 | 134900 | 2749349960 | 5730 | 5720 | 5730 | 5720 | 571 |
| 327 | 20250311 | 134800 | 2746082580 | 5720 | 5720 | 5720 | 5720 | 418 |
| 328 | 20250311 | 134700 | 2743691620 | 5720 | 5720 | 5720 | 5720 | 123 |
| 329 | 20250311 | 134600 | 2742988060 | 5720 | 5720 | 5720 | 5720 | 1230 |
| 330 | 20250311 | 134500 | 2735952460 | 5720 | 5710 | 5720 | 5710 | 4029 |
| 331 | 20250311 | 134400 | 2712920790 | 5720 | 5730 | 5730 | 5720 | 1115 |
| 332 | 20250311 | 134300 | 2706542710 | 5730 | 5730 | 5730 | 5720 | 193 |
| 333 | 20250311 | 134200 | 2705438230 | 5720 | 5730 | 5730 | 5720 | 49 |
| 334 | 20250311 | 134100 | 2705157700 | 5720 | 5730 | 5730 | 5720 | 24 |
| 335 | 20250311 | 134000 | 2705020300 | 5720 | 5720 | 5720 | 5720 | 283 |
| 336 | 20250311 | 133900 | 2703401540 | 5730 | 5740 | 5740 | 5720 | 2368 |
| 337 | 20250311 | 133800 | 2689833915 | 5740 | 5730 | 5740 | 5730 | 201 |
| 338 | 20250311 | 133700 | 2688682175 | 5730 | 5740 | 5740 | 5730 | 123 |
| 339 | 20250311 | 133600 | 2687977285 | 5740 | 5740 | 5740 | 5740 | 801 |
| 340 | 20250311 | 133500 | 2683379545 | 5740 | 5740 | 5740 | 5740 | 951 |
| 341 | 20250311 | 133400 | 2677920805 | 5740 | 5750 | 5750 | 5740 | 1183 |
| 342 | 20250311 | 133300 | 2671119695 | 5750 | 5740 | 5750 | 5740 | 400 |
| 343 | 20250311 | 133200 | 2668821695 | 5740 | 5750 | 5750 | 5740 | 21 |
| 344 | 20250311 | 133100 | 2668701145 | 5750 | 5750 | 5750 | 5740 | 1105 |
| 345 | 20250311 | 133000 | 2662348525 | 5750 | 5750 | 5750 | 5750 | 9 |
| 346 | 20250311 | 132900 | 2662296775 | 5750 | 5750 | 5750 | 5740 | 1677 |
| 347 | 20250311 | 132800 | 2652665125 | 5740 | 5760 | 5760 | 5740 | 2851 |
| 348 | 20250311 | 132700 | 2636253005 | 5760 | 5760 | 5760 | 5760 | 1 |
| 349 | 20250311 | 132600 | 2636247245 | 5760 | 5740 | 5760 | 5730 | 1164 |
| 350 | 20250311 | 132500 | 2629566005 | 5740 | 5730 | 5760 | 5730 | 3698 |
| 351 | 20250311 | 132400 | 2608326755 | 5730 | 5730 | 5730 | 5730 | 710 |
| 352 | 20250311 | 132300 | 2604258455 | 5730 | 5730 | 5740 | 5730 | 1361 |
| 353 | 20250311 | 132200 | 2596458775 | 5730 | 5730 | 5730 | 5730 | 51 |
| 354 | 20250311 | 132100 | 2596166545 | 5720 | 5720 | 5720 | 5720 | 1 |
| 355 | 20250311 | 132000 | 2596160825 | 5720 | 5720 | 5720 | 5720 | 113 |
| 356 | 20250311 | 131900 | 2595514465 | 5720 | 5720 | 5720 | 5720 | 0 |
| 357 | 20250311 | 131800 | 2595514465 | 5720 | 5720 | 5720 | 5720 | 28 |
| 358 | 20250311 | 131700 | 2595354305 | 5720 | 5720 | 5720 | 5720 | 113 |
| 359 | 20250311 | 131600 | 2594707945 | 5720 | 5720 | 5720 | 5720 | 335 |
| 360 | 20250311 | 131500 | 2592791745 | 5730 | 5720 | 5730 | 5720 | 3687 |
| 361 | 20250311 | 131400 | 2571689415 | 5700 | 5710 | 5710 | 5700 | 2728 |
| 362 | 20250311 | 131300 | 2556113655 | 5710 | 5710 | 5710 | 5710 | 20 |
| 363 | 20250311 | 131200 | 2555999455 | 5710 | 5710 | 5710 | 5710 | 80 |
| 364 | 20250311 | 131100 | 2555542655 | 5710 | 5710 | 5710 | 5710 | 99 |
| 365 | 20250311 | 131000 | 2554977365 | 5710 | 5710 | 5710 | 5710 | 385 |
| 366 | 20250311 | 130900 | 2552779015 | 5720 | 5700 | 5720 | 5700 | 133 |
| 367 | 20250311 | 130800 | 2552020525 | 5700 | 5700 | 5700 | 5700 | 200 |
| 368 | 20250311 | 130700 | 2550880525 | 5710 | 5710 | 5710 | 5710 | 199 |
| 369 | 20250311 | 130600 | 2549744235 | 5710 | 5710 | 5710 | 5710 | 273 |
| 370 | 20250311 | 130500 | 2548185405 | 5710 | 5710 | 5710 | 5710 | 97 |
| 371 | 20250311 | 130400 | 2547631535 | 5710 | 5710 | 5710 | 5710 | 46 |
| 372 | 20250311 | 130300 | 2547368875 | 5710 | 5700 | 5710 | 5700 | 627 |
| 373 | 20250311 | 130200 | 2543794525 | 5700 | 5700 | 5700 | 5700 | 10 |
| 374 | 20250311 | 130100 | 2543737525 | 5700 | 5700 | 5700 | 5700 | 0 |
| 375 | 20250311 | 130000 | 2543737525 | 5700 | 5700 | 5700 | 5700 | 174 |
| 376 | 20250311 | 125900 | 2542745725 | 5700 | 5700 | 5700 | 5700 | 106 |
| 377 | 20250311 | 125800 | 2542141525 | 5700 | 5700 | 5700 | 5700 | 36 |
| 378 | 20250311 | 125700 | 2541936325 | 5700 | 5700 | 5700 | 5690 | 217 |
| 379 | 20250311 | 125600 | 2540700555 | 5700 | 5700 | 5700 | 5700 | 33 |
| 380 | 20250311 | 125500 | 2540512455 | 5700 | 5700 | 5700 | 5690 | 41 |
| 381 | 20250311 | 125400 | 2540278865 | 5700 | 5700 | 5700 | 5690 | 305 |
| 382 | 20250311 | 125300 | 2538541495 | 5700 | 5700 | 5700 | 5700 | 0 |
| 383 | 20250311 | 125200 | 2538541495 | 5700 | 5700 | 5700 | 5700 | 115 |
| 384 | 20250311 | 125100 | 2537885995 | 5700 | 5700 | 5700 | 5690 | 321 |
| 385 | 20250311 | 125000 | 2536057295 | 5700 | 5700 | 5700 | 5700 | 256 |
| 386 | 20250311 | 124900 | 2534598095 | 5690 | 5690 | 5690 | 5690 | 809 |
| 387 | 20250311 | 124800 | 2529994885 | 5700 | 5700 | 5700 | 5690 | 510 |
| 388 | 20250311 | 124700 | 2527090885 | 5700 | 5700 | 5700 | 5700 | 45 |
| 389 | 20250311 | 124600 | 2526834385 | 5690 | 5690 | 5690 | 5690 | 116 |
| 390 | 20250311 | 124500 | 2526174345 | 5690 | 5690 | 5690 | 5690 | 0 |
| 391 | 20250311 | 124400 | 2526174345 | 5690 | 5700 | 5700 | 5690 | 20 |
| 392 | 20250311 | 124300 | 2526060445 | 5690 | 5700 | 5700 | 5690 | 119 |
| 393 | 20250311 | 124200 | 2525383275 | 5690 | 5700 | 5700 | 5690 | 22 |
| 394 | 20250311 | 124100 | 2525257885 | 5700 | 5700 | 5700 | 5700 | 946 |
| 395 | 20250311 | 124000 | 2519865685 | 5700 | 5710 | 5710 | 5700 | 764 |
| 396 | 20250311 | 123900 | 2515510645 | 5710 | 5710 | 5710 | 5710 | 0 |
| 397 | 20250311 | 123800 | 2515510645 | 5710 | 5710 | 5710 | 5710 | 1045 |
| 398 | 20250311 | 123700 | 2509543695 | 5700 | 5700 | 5700 | 5700 | 113 |
| 399 | 20250311 | 123600 | 2508899595 | 5700 | 5700 | 5700 | 5700 | 2090 |
| 400 | 20250311 | 123500 | 2496986595 | 5700 | 5700 | 5700 | 5700 | 395 |
| 401 | 20250311 | 123400 | 2494735095 | 5700 | 5700 | 5700 | 5700 | 112 |
| 402 | 20250311 | 123300 | 2494096695 | 5710 | 5700 | 5710 | 5700 | 14 |
| 403 | 20250311 | 123200 | 2494016885 | 5700 | 5700 | 5700 | 5700 | 2379 |
| 404 | 20250311 | 123100 | 2480456585 | 5710 | 5710 | 5710 | 5710 | 83 |
| 405 | 20250311 | 123000 | 2479982655 | 5710 | 5720 | 5720 | 5710 | 446 |
| 406 | 20250311 | 122900 | 2477435965 | 5720 | 5730 | 5730 | 5720 | 136 |
| 407 | 20250311 | 122800 | 2476658015 | 5730 | 5730 | 5730 | 5730 | 2 |
| 408 | 20250311 | 122700 | 2476646555 | 5720 | 5720 | 5720 | 5720 | 321 |
| 409 | 20250311 | 122600 | 2474810435 | 5730 | 5720 | 5730 | 5720 | 223 |
| 410 | 20250311 | 122500 | 2473533775 | 5750 | 5730 | 5750 | 5730 | 3074 |
| 411 | 20250311 | 122400 | 2455889615 | 5720 | 5720 | 5720 | 5720 | 3 |
| 412 | 20250311 | 122300 | 2455872455 | 5720 | 5730 | 5730 | 5720 | 281 |
| 413 | 20250311 | 122200 | 2454263445 | 5730 | 5720 | 5730 | 5720 | 3138 |
| 414 | 20250311 | 122100 | 2436301575 | 5720 | 5700 | 5720 | 5700 | 11 |
| 415 | 20250311 | 122000 | 2436238755 | 5700 | 5710 | 5710 | 5700 | 171 |
| 416 | 20250311 | 121900 | 2435263555 | 5710 | 5710 | 5710 | 5710 | 500 |
| 417 | 20250311 | 121800 | 2432408555 | 5710 | 5710 | 5720 | 5710 | 234 |
| 418 | 20250311 | 121700 | 2431072355 | 5710 | 5720 | 5720 | 5710 | 296 |
| 419 | 20250311 | 121600 | 2429380425 | 5720 | 5720 | 5720 | 5720 | 5 |
| 420 | 20250311 | 121500 | 2429351825 | 5720 | 5710 | 5720 | 5710 | 169 |
| 421 | 20250311 | 121400 | 2428386275 | 5710 | 5710 | 5710 | 5710 | 0 |
| 422 | 20250311 | 121300 | 2428386275 | 5710 | 5710 | 5710 | 5710 | 0 |
| 423 | 20250311 | 121200 | 2428386275 | 5710 | 5730 | 5730 | 5710 | 455 |
| 424 | 20250311 | 121100 | 2425782805 | 5730 | 5730 | 5730 | 5730 | 2006 |
| 425 | 20250311 | 121000 | 2414288425 | 5730 | 5720 | 5730 | 5710 | 258 |
| 426 | 20250311 | 120900 | 2412814635 | 5720 | 5730 | 5730 | 5720 | 318 |
| 427 | 20250311 | 120800 | 2410995655 | 5720 | 5740 | 5740 | 5720 | 486 |
| 428 | 20250311 | 120700 | 2408212865 | 5740 | 5750 | 5750 | 5730 | 2414 |
| 429 | 20250311 | 120600 | 2394365585 | 5750 | 5740 | 5790 | 5730 | 16650 |
| 430 | 20250311 | 120500 | 2298317595 | 5730 | 5690 | 5730 | 5690 | 11713 |
| 431 | 20250311 | 120400 | 2231285235 | 5700 | 5690 | 5720 | 5690 | 6452 |
| 432 | 20250311 | 120300 | 2194455035 | 5670 | 5670 | 5670 | 5670 | 113 |
| 433 | 20250311 | 120200 | 2193814325 | 5680 | 5680 | 5680 | 5670 | 6122 |
| 434 | 20250311 | 120100 | 2159055415 | 5680 | 5660 | 5680 | 5660 | 2188 |
| 435 | 20250311 | 120000 | 2146661665 | 5660 | 5660 | 5660 | 5660 | 1733 |
| 436 | 20250311 | 115900 | 2136852885 | 5660 | 5660 | 5660 | 5660 | 1895 |
| 437 | 20250311 | 115800 | 2126127185 | 5660 | 5660 | 5660 | 5660 | 112 |
| 438 | 20250311 | 115700 | 2125493265 | 5670 | 5670 | 5670 | 5670 | 1 |
| 439 | 20250311 | 115600 | 2125487595 | 5670 | 5670 | 5670 | 5670 | 51 |
| 440 | 20250311 | 115500 | 2125198425 | 5670 | 5660 | 5670 | 5660 | 262 |
| 441 | 20250311 | 115400 | 2123715495 | 5670 | 5670 | 5670 | 5670 | 10 |
| 442 | 20250311 | 115300 | 2123658795 | 5660 | 5660 | 5660 | 5660 | 1008 |
| 443 | 20250311 | 115200 | 2117953515 | 5660 | 5670 | 5670 | 5660 | 127 |
| 444 | 20250311 | 115100 | 2117234555 | 5670 | 5660 | 5670 | 5660 | 189 |
| 445 | 20250311 | 115000 | 2116163925 | 5660 | 5660 | 5660 | 5660 | 0 |
| 446 | 20250311 | 114900 | 2116163925 | 5660 | 5660 | 5660 | 5660 | 113 |
| 447 | 20250311 | 114800 | 2115524345 | 5670 | 5670 | 5670 | 5670 | 384 |
| 448 | 20250311 | 114700 | 2113347065 | 5670 | 5670 | 5670 | 5660 | 397 |
| 449 | 20250311 | 114600 | 2111096575 | 5660 | 5660 | 5665 | 5660 | 561 |
| 450 | 20250311 | 114500 | 2107921090 | 5660 | 5660 | 5660 | 5660 | 682 |
| 451 | 20250311 | 114400 | 2104060970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 452 | 20250311 | 114300 | 2104060970 | 5650 | 5655 | 5660 | 5650 | 3585 |
| 453 | 20250311 | 114200 | 2083805705 | 5660 | 5660 | 5660 | 5660 | 5 |
| 454 | 20250311 | 114100 | 2083777405 | 5650 | 5660 | 5660 | 5650 | 221 |
| 455 | 20250311 | 114000 | 2082528535 | 5650 | 5660 | 5660 | 5650 | 114 |
| 456 | 20250311 | 113900 | 2081884425 | 5660 | 5660 | 5660 | 5660 | 102 |
| 457 | 20250311 | 113800 | 2081307105 | 5655 | 5655 | 5655 | 5655 | 113 |
| 458 | 20250311 | 113700 | 2080668090 | 5655 | 5650 | 5655 | 5650 | 368 |
| 459 | 20250311 | 113600 | 2078588845 | 5650 | 5650 | 5650 | 5640 | 123 |
| 460 | 20250311 | 113500 | 2077894425 | 5650 | 5650 | 5650 | 5640 | 743 |
| 461 | 20250311 | 113400 | 2073697605 | 5660 | 5660 | 5660 | 5650 | 53 |
| 462 | 20250311 | 113300 | 2073398125 | 5660 | 5660 | 5660 | 5660 | 95 |
| 463 | 20250311 | 113200 | 2072860425 | 5650 | 5660 | 5660 | 5650 | 313 |
| 464 | 20250311 | 113100 | 2071089975 | 5660 | 5670 | 5670 | 5650 | 555 |
| 465 | 20250311 | 113000 | 2067953565 | 5670 | 5660 | 5670 | 5660 | 1417 |
| 466 | 20250311 | 112900 | 2059933325 | 5660 | 5650 | 5660 | 5650 | 414 |
| 467 | 20250311 | 112800 | 2057594205 | 5650 | 5650 | 5650 | 5650 | 1050 |
| 468 | 20250311 | 112700 | 2051661705 | 5650 | 5650 | 5650 | 5650 | 0 |
| 469 | 20250311 | 112600 | 2051661705 | 5650 | 5650 | 5650 | 5650 | 143 |
| 470 | 20250311 | 112500 | 2050853755 | 5650 | 5660 | 5660 | 5650 | 405 |
| 471 | 20250311 | 112400 | 2048562635 | 5660 | 5650 | 5660 | 5650 | 240 |
| 472 | 20250311 | 112300 | 2047205235 | 5660 | 5650 | 5660 | 5650 | 1437 |
| 473 | 20250311 | 112200 | 2039085160 | 5640 | 5640 | 5640 | 5640 | 3761 |
| 474 | 20250311 | 112100 | 2017873120 | 5630 | 5630 | 5630 | 5630 | 112 |
| 475 | 20250311 | 112000 | 2017242560 | 5640 | 5640 | 5640 | 5640 | 74 |
| 476 | 20250311 | 111900 | 2016825200 | 5640 | 5640 | 5640 | 5640 | 11 |
| 477 | 20250311 | 111800 | 2016763160 | 5630 | 5640 | 5640 | 5630 | 213 |
| 478 | 20250311 | 111700 | 2015562970 | 5630 | 5640 | 5640 | 5630 | 435 |
| 479 | 20250311 | 111600 | 2013111720 | 5630 | 5630 | 5630 | 5630 | 28 |
| 480 | 20250311 | 111500 | 2012954080 | 5630 | 5630 | 5630 | 5620 | 258 |
| 481 | 20250311 | 111400 | 2011502670 | 5630 | 5630 | 5630 | 5630 | 938 |
| 482 | 20250311 | 111300 | 2006221730 | 5630 | 5630 | 5630 | 5630 | 600 |
| 483 | 20250311 | 111200 | 2002843730 | 5630 | 5630 | 5630 | 5620 | 181 |
| 484 | 20250311 | 111100 | 2001825830 | 5640 | 5630 | 5640 | 5630 | 60 |
| 485 | 20250311 | 111000 | 2001487540 | 5630 | 5620 | 5630 | 5620 | 23 |
| 486 | 20250311 | 110900 | 2001358250 | 5620 | 5620 | 5620 | 5620 | 113 |
| 487 | 20250311 | 110800 | 2000723190 | 5630 | 5630 | 5630 | 5630 | 282 |
| 488 | 20250311 | 110700 | 1999135530 | 5620 | 5620 | 5620 | 5620 | 1399 |
| 489 | 20250311 | 110600 | 1991273150 | 5610 | 5615 | 5615 | 5610 | 112 |
| 490 | 20250311 | 110500 | 1990644680 | 5610 | 5610 | 5610 | 5605 | 1083 |
| 491 | 20250311 | 110400 | 1984569300 | 5610 | 5610 | 5610 | 5610 | 1981 |
| 492 | 20250311 | 110300 | 1973455890 | 5610 | 5610 | 5610 | 5610 | 113 |
| 493 | 20250311 | 110200 | 1972821960 | 5620 | 5620 | 5620 | 5620 | 90 |
| 494 | 20250311 | 110100 | 1972316160 | 5620 | 5620 | 5620 | 5610 | 141 |
| 495 | 20250311 | 110000 | 1971524870 | 5620 | 5630 | 5630 | 5620 | 992 |
| 496 | 20250311 | 105900 | 1965949700 | 5630 | 5630 | 5630 | 5630 | 30 |
| 497 | 20250311 | 105800 | 1965780800 | 5630 | 5620 | 5630 | 5620 | 702 |
| 498 | 20250311 | 105700 | 1961834670 | 5620 | 5620 | 5620 | 5620 | 0 |
| 499 | 20250311 | 105600 | 1961834670 | 5620 | 5620 | 5620 | 5620 | 120 |
| 500 | 20250311 | 105500 | 1961160270 | 5630 | 5625 | 5630 | 5620 | 191 |
| 501 | 20250311 | 105400 | 1960085865 | 5625 | 5625 | 5625 | 5625 | 1 |
| 502 | 20250311 | 105300 | 1960080240 | 5620 | 5620 | 5630 | 5620 | 211 |
| 503 | 20250311 | 105200 | 1958893920 | 5620 | 5625 | 5625 | 5620 | 113 |
| 504 | 20250311 | 105100 | 1958258760 | 5630 | 5630 | 5630 | 5630 | 14 |
| 505 | 20250311 | 105000 | 1958179940 | 5620 | 5615 | 5620 | 5615 | 621 |
| 506 | 20250311 | 104900 | 1954690290 | 5615 | 5620 | 5620 | 5610 | 179 |
| 507 | 20250311 | 104800 | 1953685520 | 5620 | 5620 | 5620 | 5620 | 60 |
| 508 | 20250311 | 104700 | 1953348320 | 5620 | 5610 | 5620 | 5610 | 1301 |
| 509 | 20250311 | 104600 | 1946039700 | 5610 | 5610 | 5620 | 5610 | 541 |
| 510 | 20250311 | 104500 | 1943004590 | 5620 | 5620 | 5620 | 5620 | 442 |
| 511 | 20250311 | 104400 | 1940520550 | 5630 | 5630 | 5630 | 5620 | 1751 |
| 512 | 20250311 | 104300 | 1930669620 | 5640 | 5620 | 5640 | 5620 | 48 |
| 513 | 20250311 | 104200 | 1930399840 | 5620 | 5630 | 5630 | 5620 | 336 |
| 514 | 20250311 | 104100 | 1928508200 | 5620 | 5610 | 5620 | 5610 | 1637 |
| 515 | 20250311 | 104000 | 1919309580 | 5610 | 5610 | 5610 | 5610 | 803 |
| 516 | 20250311 | 103900 | 1914804750 | 5610 | 5610 | 5610 | 5610 | 36 |
| 517 | 20250311 | 103800 | 1914602790 | 5600 | 5610 | 5610 | 5600 | 2325 |
| 518 | 20250311 | 103700 | 1901560730 | 5620 | 5620 | 5620 | 5620 | 111 |
| 519 | 20250311 | 103600 | 1900936910 | 5620 | 5620 | 5620 | 5620 | 321 |
| 520 | 20250311 | 103500 | 1899132890 | 5610 | 5610 | 5610 | 5610 | 113 |
| 521 | 20250311 | 103400 | 1898498960 | 5610 | 5620 | 5620 | 5610 | 140 |
| 522 | 20250311 | 103300 | 1897712170 | 5620 | 5610 | 5620 | 5610 | 3382 |
| 523 | 20250311 | 103200 | 1878706830 | 5620 | 5620 | 5620 | 5620 | 205 |
| 524 | 20250311 | 103100 | 1877554730 | 5620 | 5620 | 5620 | 5620 | 16 |
| 525 | 20250311 | 103000 | 1877464810 | 5610 | 5610 | 5620 | 5610 | 933 |
| 526 | 20250311 | 102900 | 1872229560 | 5610 | 5610 | 5620 | 5610 | 1116 |
| 527 | 20250311 | 102800 | 1865968790 | 5610 | 5620 | 5620 | 5610 | 71 |
| 528 | 20250311 | 102700 | 1865569980 | 5610 | 5610 | 5620 | 5610 | 1188 |
| 529 | 20250311 | 102600 | 1858904010 | 5610 | 5610 | 5610 | 5610 | 2254 |
| 530 | 20250311 | 102500 | 1846259070 | 5610 | 5620 | 5620 | 5610 | 66 |
| 531 | 20250311 | 102400 | 1845888160 | 5610 | 5610 | 5620 | 5610 | 192 |
| 532 | 20250311 | 102300 | 1844810740 | 5600 | 5590 | 5600 | 5590 | 2610 |
| 533 | 20250311 | 102200 | 1830196290 | 5590 | 5590 | 5610 | 5590 | 6286 |
| 534 | 20250311 | 102100 | 1795025240 | 5590 | 5590 | 5590 | 5580 | 90 |
| 535 | 20250311 | 102000 | 1794522790 | 5580 | 5580 | 5580 | 5580 | 617 |
| 536 | 20250311 | 101900 | 1791079930 | 5580 | 5580 | 5580 | 5580 | 630 |
| 537 | 20250311 | 101800 | 1787564530 | 5570 | 5570 | 5580 | 5570 | 2274 |
| 538 | 20250311 | 101700 | 1774890180 | 5570 | 5580 | 5590 | 5570 | 5870 |
| 539 | 20250311 | 101600 | 1742182840 | 5580 | 5580 | 5590 | 5580 | 287 |
| 540 | 20250311 | 101500 | 1740581220 | 5590 | 5580 | 5590 | 5580 | 235 |
| 541 | 20250311 | 101400 | 1739269500 | 5580 | 5585 | 5590 | 5580 | 1381 |
| 542 | 20250311 | 101300 | 1731562925 | 5580 | 5590 | 5590 | 5580 | 2913 |
| 543 | 20250311 | 101200 | 1715279335 | 5590 | 5600 | 5600 | 5590 | 22 |
| 544 | 20250311 | 101100 | 1715156245 | 5600 | 5590 | 5600 | 5590 | 342 |
| 545 | 20250311 | 101000 | 1713242465 | 5600 | 5590 | 5600 | 5580 | 127 |
| 546 | 20250311 | 100900 | 1712533515 | 5580 | 5580 | 5590 | 5580 | 1524 |
| 547 | 20250311 | 100800 | 1704025615 | 5580 | 5590 | 5595 | 5580 | 1290 |
| 548 | 20250311 | 100700 | 1696826140 | 5580 | 5580 | 5580 | 5570 | 1932 |
| 549 | 20250311 | 100600 | 1686046900 | 5580 | 5590 | 5590 | 5580 | 3843 |
| 550 | 20250311 | 100500 | 1664592880 | 5590 | 5590 | 5590 | 5580 | 3052 |
| 551 | 20250311 | 100400 | 1647562640 | 5590 | 5590 | 5590 | 5580 | 2225 |
| 552 | 20250311 | 100300 | 1635126590 | 5590 | 5590 | 5590 | 5580 | 2617 |
| 553 | 20250311 | 100200 | 1620497570 | 5590 | 5580 | 5590 | 5580 | 7210 |
| 554 | 20250311 | 100100 | 1580193730 | 5580 | 5610 | 5610 | 5580 | 13777 |
| 555 | 20250311 | 100000 | 1503180480 | 5610 | 5610 | 5610 | 5610 | 3798 |
| 556 | 20250311 | 095900 | 1481873700 | 5610 | 5610 | 5610 | 5610 | 2682 |
| 557 | 20250311 | 095800 | 1466827680 | 5610 | 5610 | 5610 | 5610 | 188 |
| 558 | 20250311 | 095700 | 1465773000 | 5610 | 5610 | 5610 | 5600 | 3530 |
| 559 | 20250311 | 095600 | 1445971250 | 5620 | 5620 | 5630 | 5600 | 11768 |
| 560 | 20250311 | 095500 | 1379950740 | 5620 | 5610 | 5620 | 5610 | 1479 |
| 561 | 20250311 | 095400 | 1371641395 | 5620 | 5620 | 5620 | 5620 | 11 |
| 562 | 20250311 | 095300 | 1371579575 | 5610 | 5620 | 5630 | 5610 | 2014 |
| 563 | 20250311 | 095200 | 1360263505 | 5620 | 5600 | 5620 | 5600 | 6207 |
| 564 | 20250311 | 095100 | 1325457775 | 5600 | 5600 | 5610 | 5590 | 9850 |
| 565 | 20250311 | 095000 | 1270363365 | 5600 | 5640 | 5640 | 5600 | 29364 |
| 566 | 20250311 | 094900 | 1105445085 | 5640 | 5640 | 5640 | 5640 | 482 |
| 567 | 20250311 | 094800 | 1102726605 | 5640 | 5640 | 5640 | 5640 | 1134 |
| 568 | 20250311 | 094700 | 1096330845 | 5650 | 5640 | 5650 | 5630 | 1225 |
| 569 | 20250311 | 094600 | 1089419295 | 5640 | 5640 | 5650 | 5630 | 4459 |
| 570 | 20250311 | 094500 | 1064272535 | 5650 | 5650 | 5650 | 5650 | 376 |
| 571 | 20250311 | 094400 | 1062148135 | 5650 | 5650 | 5660 | 5650 | 3233 |
| 572 | 20250311 | 094300 | 1043881545 | 5660 | 5650 | 5660 | 5650 | 2963 |
| 573 | 20250311 | 094200 | 1027129725 | 5650 | 5650 | 5650 | 5640 | 4564 |
| 574 | 20250311 | 094100 | 1001378645 | 5650 | 5660 | 5660 | 5650 | 3024 |
| 575 | 20250311 | 094000 | 984276845 | 5670 | 5675 | 5680 | 5670 | 1429 |
| 576 | 20250311 | 093900 | 976173415 | 5670 | 5680 | 5680 | 5670 | 1538 |
| 577 | 20250311 | 093800 | 967442335 | 5690 | 5660 | 5700 | 5650 | 5495 |
| 578 | 20250311 | 093700 | 936251305 | 5680 | 5670 | 5680 | 5650 | 5232 |
| 579 | 20250311 | 093600 | 906659355 | 5650 | 5670 | 5680 | 5650 | 8245 |
| 580 | 20250311 | 093500 | 859922255 | 5670 | 5670 | 5670 | 5650 | 1800 |
| 581 | 20250311 | 093400 | 849733175 | 5660 | 5670 | 5670 | 5660 | 21 |
| 582 | 20250311 | 093300 | 849614275 | 5660 | 5660 | 5670 | 5660 | 916 |
| 583 | 20250311 | 093200 | 844421445 | 5660 | 5660 | 5670 | 5660 | 2617 |
| 584 | 20250311 | 093100 | 829593205 | 5660 | 5670 | 5670 | 5650 | 5705 |
| 585 | 20250311 | 093000 | 797339705 | 5670 | 5680 | 5680 | 5670 | 1367 |
| 586 | 20250311 | 092900 | 789588325 | 5680 | 5660 | 5680 | 5660 | 2181 |
| 587 | 20250311 | 092800 | 777219225 | 5670 | 5670 | 5680 | 5670 | 715 |
| 588 | 20250311 | 092700 | 773165165 | 5680 | 5675 | 5680 | 5670 | 281 |
| 589 | 20250311 | 092600 | 771570390 | 5680 | 5670 | 5680 | 5670 | 1304 |
| 590 | 20250311 | 092500 | 764176340 | 5670 | 5660 | 5680 | 5660 | 3306 |
| 591 | 20250311 | 092400 | 745445890 | 5660 | 5660 | 5665 | 5650 | 593 |
| 592 | 20250311 | 092300 | 742089910 | 5660 | 5650 | 5660 | 5640 | 3494 |
| 593 | 20250311 | 092200 | 722358970 | 5650 | 5640 | 5680 | 5640 | 12212 |
| 594 | 20250311 | 092100 | 653397570 | 5650 | 5670 | 5670 | 5640 | 4914 |
| 595 | 20250311 | 092000 | 625622810 | 5670 | 5650 | 5670 | 5650 | 9060 |
| 596 | 20250311 | 091900 | 574296460 | 5660 | 5660 | 5670 | 5650 | 5795 |
| 597 | 20250311 | 091800 | 541544240 | 5650 | 5680 | 5680 | 5650 | 5104 |
| 598 | 20250311 | 091700 | 512634800 | 5680 | 5690 | 5690 | 5680 | 2927 |
| 599 | 20250311 | 091600 | 496005470 | 5690 | 5700 | 5710 | 5690 | 2197 |
| 600 | 20250311 | 091500 | 483496020 | 5700 | 5700 | 5700 | 5690 | 2159 |
| 601 | 20250311 | 091400 | 471189920 | 5710 | 5690 | 5720 | 5680 | 2761 |
| 602 | 20250311 | 091300 | 455442500 | 5680 | 5700 | 5700 | 5680 | 1737 |
| 603 | 20250311 | 091200 | 445559470 | 5700 | 5700 | 5710 | 5700 | 5419 |
| 604 | 20250311 | 091100 | 414646350 | 5690 | 5690 | 5700 | 5690 | 4523 |
| 605 | 20250311 | 091000 | 388892840 | 5690 | 5700 | 5700 | 5690 | 916 |
| 606 | 20250311 | 090900 | 383678230 | 5710 | 5700 | 5710 | 5690 | 8731 |
| 607 | 20250311 | 090800 | 333930640 | 5680 | 5720 | 5720 | 5680 | 2398 |
| 608 | 20250311 | 090700 | 320251690 | 5720 | 5660 | 5720 | 5650 | 7152 |
| 609 | 20250311 | 090600 | 279607590 | 5660 | 5660 | 5660 | 5660 | 2229 |
| 610 | 20250311 | 090500 | 266991450 | 5660 | 5650 | 5670 | 5650 | 4145 |
| 611 | 20250311 | 090400 | 243536900 | 5650 | 5670 | 5670 | 5650 | 9665 |
| 612 | 20250311 | 090300 | 188844130 | 5660 | 5640 | 5670 | 5630 | 5783 |
| 613 | 20250311 | 090200 | 156155180 | 5640 | 5640 | 5650 | 5620 | 1901 |
| 614 | 20250311 | 090100 | 145429420 | 5630 | 5660 | 5680 | 5630 | 8206 |
| 615 | 20250311 | 090000 | 99121240 | 5690 | 5650 | 5690 | 5640 | 17527 |