KissMeData/025980/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160353	00	50.00	KSQ150			N	N	N	N	50	N	6720	-10	5	-0.15	2467530940	367080	79.49	6770	6800	6620	8740	4720	6730	6722.06	3.99	0	-17841	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5889	18.72	1.15	12	0.42	359.00	5866.00	8040	20230210	-16.42	5010	20221013	34.13	8040	-16.42	20230210	5460	23.08	20230428	8040	-16.42	20230210	5010	34.13	20221013	2.29	Y	025980	100	87 억		3499221	N	N	75377	N	00	N
3	20230731	150353	00	50.00	KSQ150			N	N	N	N	50	N	6760	30	2	0.45	2168454330	322661	69.87	6770	6800	6620	8740	4720	6730	6720.53	3.99	0	-22217	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5924	18.83	1.15	12	0.37	359.00	5866.00	8040	20230210	-15.92	5010	20221013	34.93	8040	-15.92	20230210	5460	23.81	20230428	8040	-15.92	20230210	5010	34.93	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
4	20230731	140353	00	50.00	KSQ150			N	N	N	N	50	N	6740	10	2	0.15	1671200080	248969	53.92	6770	6800	6620	8740	4720	6730	6712.48	3.99	0	-17410	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5906	18.77	1.15	12	0.28	359.00	5866.00	8040	20230210	-16.17	5010	20221013	34.53	8040	-16.17	20230210	5460	23.44	20230428	8040	-16.17	20230210	5010	34.53	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
5	20230731	130355	00	50.00	KSQ150			N	N	N	N	50	N	6730	0	3	0.00	1489043550	221912	48.06	6770	6800	6620	8740	4720	6730	6710.06	3.99	0	-16969	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5897	18.75	1.15	12	0.25	359.00	5866.00	8040	20230210	-16.29	5010	20221013	34.33	8040	-16.29	20230210	5460	23.26	20230428	8040	-16.29	20230210	5010	34.33	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
6	20230731	120357	00	50.00	KSQ150			N	N	N	N	50	N	6730	0	3	0.00	1288670080	192124	41.61	6770	6800	6620	8740	4720	6730	6707.49	3.99	0	-17821	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5897	18.75	1.15	12	0.22	359.00	5866.00	8040	20230210	-16.29	5010	20221013	34.33	8040	-16.29	20230210	5460	23.26	20230428	8040	-16.29	20230210	5010	34.33	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
7	20230731	110358	00	50.00	KSQ150			N	N	N	N	50	N	6740	10	2	0.15	1066931030	159185	34.47	6770	6800	6620	8740	4720	6730	6702.46	3.99	0	-14116	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5906	18.77	1.15	12	0.18	359.00	5866.00	8040	20230210	-16.17	5010	20221013	34.53	8040	-16.17	20230210	5460	23.44	20230428	8040	-16.17	20230210	5010	34.53	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
8	20230731	100357	00	50.00	KSQ150			N	N	N	N	50	N	6730	0	3	0.00	791515850	118324	25.62	6770	6800	6620	8740	4720	6730	6689.39	3.99	0	-12184	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5897	18.75	1.15	12	0.14	359.00	5866.00	8040	20230210	-16.29	5010	20221013	34.33	8040	-16.29	20230210	5460	23.26	20230428	8040	-16.29	20230210	5010	34.33	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
9	20230731	090355	00	50.00	KSQ150			N	N	N	N	50	N	6710	-20	5	-0.30	39604170	5866	1.27	6770	6770	6700	8740	4720	6730	6751.48	3.99	0	-1289	6950	6840	6770	6660	6590	6805	6625	88	2010	100	5110	10	1	87629522	5880	18.69	1.14	12	0.01	359.00	5866.00	8040	20230210	-16.54	5010	20221013	33.93	8040	-16.54	20230210	5460	22.89	20230428	8040	-16.54	20230210	5010	33.93	20221013	2.29	Y	025980	100	87 억		3499221	N	N	89810	N	00	N
10	20230728	160355	00	50.00	KSQ150			N	N	N	N	50	N	6730	-110	5	-1.61	3125735960	460419	71.78	6880	6880	6700	8890	4790	6840	6789.43	4.06	0	-64863	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5897	18.75	1.15	12	0.53	359.00	5866.00	8040	20230210	-16.29	5010	20221013	34.33	8040	-16.29	20230210	5460	23.26	20230428	8040	-16.29	20230210	5010	34.33	20221013	2.30	Y	025980	100	87 억		3560844	N	N	89810	N	00	N
11	20230728	150354	00	50.00	KSQ150			N	N	N	N	50	N	6780	-60	5	-0.88	2933259520	431918	67.34	6880	6880	6700	8890	4790	6840	6791.24	4.06	0	-58497	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5941	18.89	1.16	12	0.49	359.00	5866.00	8040	20230210	-15.67	5010	20221013	35.33	8040	-15.67	20230210	5460	24.18	20230428	8040	-15.67	20230210	5010	35.33	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
12	20230728	140354	00	50.00	KSQ150			N	N	N	N	50	N	6770	-70	5	-1.02	2322970130	341310	53.21	6880	6880	6740	8890	4790	6840	6806.04	4.06	0	-55329	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5933	18.86	1.15	12	0.39	359.00	5866.00	8040	20230210	-15.80	5010	20221013	35.13	8040	-15.80	20230210	5460	23.99	20230428	8040	-15.80	20230210	5010	35.13	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
13	20230728	130354	00	50.00	KSQ150			N	N	N	N	50	N	6800	-40	5	-0.58	1998564380	293503	45.76	6880	6880	6740	8890	4790	6840	6809.35	4.06	0	-43739	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5959	18.94	1.16	12	0.33	359.00	5866.00	8040	20230210	-15.42	5010	20221013	35.73	8040	-15.42	20230210	5460	24.54	20230428	8040	-15.42	20230210	5010	35.73	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
14	20230728	120351	00	50.00	KSQ150			N	N	N	N	50	N	6800	-40	5	-0.58	1649870200	242359	37.79	6880	6880	6740	8890	4790	6840	6807.55	4.06	0	-28298	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5959	18.94	1.16	12	0.28	359.00	5866.00	8040	20230210	-15.42	5010	20221013	35.73	8040	-15.42	20230210	5460	24.54	20230428	8040	-15.42	20230210	5010	35.73	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
15	20230728	110355	00	50.00	KSQ150			N	N	N	N	50	N	6810	-30	5	-0.44	1475120550	216676	33.78	6880	6880	6740	8890	4790	6840	6807.96	4.06	0	-30208	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5968	18.97	1.16	12	0.25	359.00	5866.00	8040	20230210	-15.30	5010	20221013	35.93	8040	-15.30	20230210	5460	24.73	20230428	8040	-15.30	20230210	5010	35.93	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
16	20230728	100353	00	50.00	KSQ150			N	N	N	N	50	N	6770	-70	5	-1.02	1204206040	176851	27.57	6880	6880	6740	8890	4790	6840	6809.16	4.06	0	-41448	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5933	18.86	1.15	12	0.20	359.00	5866.00	8040	20230210	-15.80	5010	20221013	35.13	8040	-15.80	20230210	5460	23.99	20230428	8040	-15.80	20230210	5010	35.13	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
17	20230728	090355	00	50.00	KSQ150			N	N	N	N	50	N	6840	0	3	0.00	231918580	33935	5.29	6880	6880	6770	8890	4790	6840	6834.20	4.06	0	-9581	7073	6956	6783	6666	6493	7015	6725	88	2050	100	5190	10	1	87629522	5994	19.05	1.17	12	0.04	359.00	5866.00	8040	20230210	-14.93	5010	20221013	36.53	8040	-14.93	20230210	5460	25.27	20230428	8040	-14.93	20230210	5010	36.53	20221013	2.30	Y	025980	100	87 억		3560844	N	N	179883	N	00	N
18	20230727	160353	00	50.00	KSQ150			N	N	N	N	50	N	6840	290	2	4.43	4297878940	638287	68.84	6620	6900	6610	8510	4590	6550	6733.09	4.34	830	-140352	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5994	19.05	1.17	12	0.73	359.00	5866.00	8040	20230210	-14.93	5010	20221013	36.53	8040	-14.93	20230210	5460	25.27	20230428	8040	-14.93	20230210	5010	36.53	20221013	2.32	Y	025980	100	87 억		3807347	N	N	179883	N	00	N
19	20230727	150353	00	50.00	KSQ150			N	N	N	N	50	N	6720	170	2	2.60	3229978180	481380	51.92	6620	6780	6610	8510	4590	6550	6709.83	4.34	830	-86441	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5889	18.72	1.15	12	0.55	359.00	5866.00	8040	20230210	-16.42	5010	20221013	34.13	8040	-16.42	20230210	5460	23.08	20230428	8040	-16.42	20230210	5010	34.13	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
20	20230727	140350	00	50.00	KSQ150			N	N	N	N	50	N	6660	110	2	1.68	2671381820	397737	42.89	6620	6780	6610	8510	4590	6550	6716.45	4.34	830	-77542	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5836	18.55	1.14	12	0.45	359.00	5866.00	8040	20230210	-17.16	5010	20221013	32.93	8040	-17.16	20230210	5460	21.98	20230428	8040	-17.16	20230210	5010	32.93	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
21	20230727	130351	00	50.00	KSQ150			N	N	N	N	50	N	6700	150	2	2.29	2367975940	352406	38.01	6620	6780	6610	8510	4590	6550	6719.45	4.34	830	-62923	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5871	18.66	1.14	12	0.40	359.00	5866.00	8040	20230210	-16.67	5010	20221013	33.73	8040	-16.67	20230210	5460	22.71	20230428	8040	-16.67	20230210	5010	33.73	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
22	20230727	120353	00	50.00	KSQ150			N	N	N	N	50	N	6710	160	2	2.44	2105481960	313323	33.79	6620	6780	6610	8510	4590	6550	6719.84	4.34	830	-55151	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5880	18.69	1.14	12	0.36	359.00	5866.00	8040	20230210	-16.54	5010	20221013	33.93	8040	-16.54	20230210	5460	22.89	20230428	8040	-16.54	20230210	5010	33.93	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
23	20230727	110351	00	50.00	KSQ150			N	N	N	N	50	N	6740	190	2	2.90	1844468830	274496	29.60	6620	6780	6610	8510	4590	6550	6719.47	4.34	830	-45933	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5906	18.77	1.15	12	0.31	359.00	5866.00	8040	20230210	-16.17	5010	20221013	34.53	8040	-16.17	20230210	5460	23.44	20230428	8040	-16.17	20230210	5010	34.53	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
24	20230727	100352	00	50.00	KSQ150			N	N	N	N	50	N	6680	130	2	1.98	1418560200	211063	22.76	6620	6780	6610	8510	4590	6550	6721.03	4.34	830	-36587	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5854	18.61	1.14	12	0.24	359.00	5866.00	8040	20230210	-16.92	5010	20221013	33.33	8040	-16.92	20230210	5460	22.34	20230428	8040	-16.92	20230210	5010	33.33	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
25	20230727	090351	00	50.00	KSQ150			N	N	N	N	50	N	6700	150	2	2.29	187371340	28194	3.04	6620	6700	6610	8510	4590	6550	6645.79	4.34	830	7280	6790	6670	6580	6460	6370	6625	6415	88	1960	100	4970	10	1	87629522	5871	18.66	1.14	12	0.03	359.00	5866.00	8040	20230210	-16.67	5010	20221013	33.73	8040	-16.67	20230210	5460	22.71	20230428	8040	-16.67	20230210	5010	33.73	20221013	2.32	Y	025980	100	87 억		3807347	N	N	188485	N	00	N
26	20230726	160350	00	50.00	KSQ150			N	N	N	N	50	N	6550	-80	5	-1.21	6039187120	919497	158.99	6630	6700	6490	8610	4650	6630	6567.93	4.34	0	-5601	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5740	18.25	1.12	12	1.05	359.00	5866.00	8040	20230210	-18.53	5010	20221013	30.74	8040	-18.53	20230210	5460	19.96	20230428	8040	-18.53	20230210	5010	30.74	20221013	2.36	Y	025980	100	87 억		3806517	N	N	188485	N	00	N
27	20230726	150352	00	50.00	KSQ150			N	N	N	N	50	N	6560	-70	5	-1.06	5626426120	856512	148.10	6630	6700	6490	8610	4650	6630	6569.00	4.34	0	5453	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5748	18.27	1.12	12	0.98	359.00	5866.00	8040	20230210	-18.41	5010	20221013	30.94	8040	-18.41	20230210	5460	20.15	20230428	8040	-18.41	20230210	5010	30.94	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
28	20230726	140353	00	50.00	KSQ150			N	N	N	N	50	N	6590	-40	5	-0.60	4975081220	757399	130.96	6630	6700	6490	8610	4650	6630	6568.64	4.34	0	15537	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5775	18.36	1.12	12	0.86	359.00	5866.00	8040	20230210	-18.03	5010	20221013	31.54	8040	-18.03	20230210	5460	20.70	20230428	8040	-18.03	20230210	5010	31.54	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
29	20230726	130349	00	50.00	KSQ150			N	N	N	N	50	N	6510	-120	5	-1.81	3797716280	578287	99.99	6630	6700	6490	8610	4650	6630	6567.18	4.34	0	18834	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5705	18.13	1.11	12	0.66	359.00	5866.00	8040	20230210	-19.03	5010	20221013	29.94	8040	-19.03	20230210	5460	19.23	20230428	8040	-19.03	20230210	5010	29.94	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
30	20230726	120352	00	50.00	KSQ150			N	N	N	N	50	N	6580	-50	5	-0.75	3254641600	495253	85.63	6630	6700	6490	8610	4650	6630	6571.67	4.34	0	22014	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5766	18.33	1.12	12	0.57	359.00	5866.00	8040	20230210	-18.16	5010	20221013	31.34	8040	-18.16	20230210	5460	20.51	20230428	8040	-18.16	20230210	5010	31.34	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
31	20230726	110349	00	50.00	KSQ150			N	N	N	N	50	N	6540	-90	5	-1.36	2737224880	416083	71.94	6630	6700	6490	8610	4650	6630	6578.55	4.34	0	13365	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5731	18.22	1.11	12	0.47	359.00	5866.00	8040	20230210	-18.66	5010	20221013	30.54	8040	-18.66	20230210	5460	19.78	20230428	8040	-18.66	20230210	5010	30.54	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
32	20230726	100352	00	50.00	KSQ150			N	N	N	N	50	N	6580	-50	5	-0.75	1483656640	224338	38.79	6630	6700	6530	8610	4650	6630	6613.49	4.34	0	12345	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5766	18.33	1.12	12	0.26	359.00	5866.00	8040	20230210	-18.16	5010	20221013	31.34	8040	-18.16	20230210	5460	20.51	20230428	8040	-18.16	20230210	5010	31.34	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
33	20230726	090347	00	50.00	KSQ150			N	N	N	N	50	N	6600	-30	5	-0.45	171854280	25951	4.49	6630	6640	6600	8610	4650	6630	6622.26	4.34	0	-732	6803	6716	6633	6546	6463	6675	6505	88	1980	100	5030	10	1	87629522	5784	18.38	1.13	12	0.03	359.00	5866.00	8040	20230210	-17.91	5010	20221013	31.74	8040	-17.91	20230210	5460	20.88	20230428	8040	-17.91	20230210	5010	31.74	20221013	2.36	Y	025980	100	87 억		3806517	N	N	81828	N	00	N
34	20230725	160348	00	50.00	KSQ150			N	N	N	N	50	N	6630	-90	5	-1.34	3822091280	576159	98.25	6700	6720	6550	8730	4710	6720	6633.75	4.45	0	3187	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5810	18.47	1.13	12	0.66	359.00	5866.00	8040	20230210	-17.54	5010	20221013	32.34	8040	-17.54	20230210	5460	21.43	20230428	8040	-17.54	20230210	5010	32.34	20221013	2.38	Y	025980	100	87 억		3897776	N	N	81828	N	00	N
35	20230725	150345	00	50.00	KSQ150			N	N	N	N	50	N	6660	-60	5	-0.89	3565591880	537548	91.67	6700	6720	6550	8730	4710	6720	6633.07	4.45	0	-6238	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5836	18.55	1.14	12	0.61	359.00	5866.00	8040	20230210	-17.16	5010	20221013	32.93	8040	-17.16	20230210	5460	21.98	20230428	8040	-17.16	20230210	5010	32.93	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
36	20230725	140345	00	50.00	KSQ150			N	N	N	N	50	N	6640	-80	5	-1.19	3142298580	473959	80.82	6700	6720	6550	8730	4710	6720	6629.89	4.45	0	-4999	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5819	18.50	1.13	12	0.54	359.00	5866.00	8040	20230210	-17.41	5010	20221013	32.53	8040	-17.41	20230210	5460	21.61	20230428	8040	-17.41	20230210	5010	32.53	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
37	20230725	130348	00	50.00	KSQ150			N	N	N	N	50	N	6660	-60	5	-0.89	2676277250	403920	68.88	6700	6720	6550	8730	4710	6720	6625.76	4.45	0	-7079	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5836	18.55	1.14	12	0.46	359.00	5866.00	8040	20230210	-17.16	5010	20221013	32.93	8040	-17.16	20230210	5460	21.98	20230428	8040	-17.16	20230210	5010	32.93	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
38	20230725	120347	00	50.00	KSQ150			N	N	N	N	50	N	6700	-20	5	-0.30	2192260730	331528	56.53	6700	6720	6550	8730	4710	6720	6612.60	4.45	0	-2255	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5871	18.66	1.14	12	0.38	359.00	5866.00	8040	20230210	-16.67	5010	20221013	33.73	8040	-16.67	20230210	5460	22.71	20230428	8040	-16.67	20230210	5010	33.73	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
39	20230725	110347	00	50.00	KSQ150			N	N	N	N	50	N	6700	-20	5	-0.30	1990065760	301369	51.39	6700	6720	6550	8730	4710	6720	6603.42	4.45	0	7365	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5871	18.66	1.14	12	0.34	359.00	5866.00	8040	20230210	-16.67	5010	20221013	33.73	8040	-16.67	20230210	5460	22.71	20230428	8040	-16.67	20230210	5010	33.73	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
40	20230725	100347	00	50.00	KSQ150			N	N	N	N	50	N	6600	-120	5	-1.79	1504434070	228180	38.91	6700	6720	6550	8730	4710	6720	6593.19	4.45	0	-21741	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5784	18.38	1.13	12	0.26	359.00	5866.00	8040	20230210	-17.91	5010	20221013	31.74	8040	-17.91	20230210	5460	20.88	20230428	8040	-17.91	20230210	5010	31.74	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
41	20230725	090346	00	50.00	KSQ150			N	N	N	N	50	N	6660	-60	5	-0.89	95872170	14330	2.44	6700	6720	6660	8730	4710	6720	6690.31	4.45	0	2445	6953	6836	6723	6606	6493	6780	6550	88	2010	100	5100	10	1	87629522	5836	18.55	1.14	12	0.02	359.00	5866.00	8040	20230210	-17.16	5010	20221013	32.93	8040	-17.16	20230210	5460	21.98	20230428	8040	-17.16	20230210	5010	32.93	20221013	2.38	Y	025980	100	87 억		3897776	N	N	71956	N	00	N
42	20230724	160347	00	50.00	KSQ150			N	N	N	N	50	N	6720	-80	5	-1.18	3912397150	584768	109.60	6840	6840	6610	8840	4760	6800	6690.43	4.39	0	61163	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5889	18.72	1.15	12	0.67	359.00	5866.00	8040	20230210	-16.42	5010	20221013	34.13	8040	-16.42	20230210	5460	23.08	20230428	8040	-16.42	20230210	5010	34.13	20221013	2.41	Y	025980	100	87 억		3843400	N	N	71956	N	00	N
43	20230724	150345	00	50.00	KSQ150			N	N	N	N	50	N	6670	-130	5	-1.91	3619076000	541038	101.40	6840	6840	6610	8840	4760	6800	6689.13	4.39	0	62539	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5845	18.58	1.14	12	0.62	359.00	5866.00	8040	20230210	-17.04	5010	20221013	33.13	8040	-17.04	20230210	5460	22.16	20230428	8040	-17.04	20230210	5010	33.13	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
44	20230724	140344	00	50.00	KSQ150			N	N	N	N	50	N	6680	-120	5	-1.76	3209075320	479640	89.89	6840	6840	6610	8840	4760	6800	6690.59	4.39	0	45021	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5854	18.61	1.14	12	0.55	359.00	5866.00	8040	20230210	-16.92	5010	20221013	33.33	8040	-16.92	20230210	5460	22.34	20230428	8040	-16.92	20230210	5010	33.33	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
45	20230724	130345	00	50.00	KSQ150			N	N	N	N	50	N	6700	-100	5	-1.47	2621047970	391501	73.37	6840	6840	6610	8840	4760	6800	6694.87	4.39	0	14588	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5871	18.66	1.14	12	0.45	359.00	5866.00	8040	20230210	-16.67	5010	20221013	33.73	8040	-16.67	20230210	5460	22.71	20230428	8040	-16.67	20230210	5010	33.73	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
46	20230724	120345	00	50.00	KSQ150			N	N	N	N	50	N	6710	-90	5	-1.32	2369702390	353961	66.34	6840	6840	6610	8840	4760	6800	6694.81	4.39	0	13708	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5880	18.69	1.14	12	0.40	359.00	5866.00	8040	20230210	-16.54	5010	20221013	33.93	8040	-16.54	20230210	5460	22.89	20230428	8040	-16.54	20230210	5010	33.93	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
47	20230724	110347	00	50.00	KSQ150			N	N	N	N	50	N	6740	-60	5	-0.88	2035182000	303992	56.97	6840	6840	6610	8840	4760	6800	6694.85	4.39	0	16948	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5906	18.77	1.15	12	0.35	359.00	5866.00	8040	20230210	-16.17	5010	20221013	34.53	8040	-16.17	20230210	5460	23.44	20230428	8040	-16.17	20230210	5010	34.53	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
48	20230724	100343	00	50.00	KSQ150			N	N	N	N	50	N	6670	-130	5	-1.91	1460118950	218203	40.90	6840	6840	6610	8840	4760	6800	6691.56	4.39	0	-22008	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5845	18.58	1.14	12	0.25	359.00	5866.00	8040	20230210	-17.04	5010	20221013	33.13	8040	-17.04	20230210	5460	22.16	20230428	8040	-17.04	20230210	5010	33.13	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
49	20230724	090344	00	50.00	KSQ150			N	N	N	N	50	N	6720	-80	5	-1.18	257792880	37997	7.12	6840	6840	6720	8840	4760	6800	6784.56	4.39	0	-25808	7026	6912	6826	6712	6626	6900	6700	88	2040	100	5160	10	1	87629522	5889	18.72	1.15	12	0.04	359.00	5866.00	8040	20230210	-16.42	5010	20221013	34.13	8040	-16.42	20230210	5460	23.08	20230428	8040	-16.42	20230210	5010	34.13	20221013	2.41	Y	025980	100	87 억		3843400	N	N	67688	N	00	N
50	20230721	160341	00	50.00	KSQ150			N	N	N	N	50	N	6800	-90	5	-1.31	3619583670	532438	138.35	6800	6940	6740	8950	4830	6890	6798.13	4.37	0	23821	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5959	18.94	1.16	12	0.61	359.00	5866.00	8040	20230210	-15.42	5010	20221013	35.73	8040	-15.42	20230210	5460	24.54	20230428	8040	-15.42	20230210	5010	35.73	20221013	2.39	Y	025980	100	87 억		3828306	N	N	67688	N	00	N
51	20230721	150345	00	50.00	KSQ150			N	N	N	N	50	N	6810	-80	5	-1.16	3425020700	503840	130.92	6800	6940	6740	8950	4830	6890	6797.83	4.37	0	23700	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5968	18.97	1.16	12	0.57	359.00	5866.00	8040	20230210	-15.30	5010	20221013	35.93	8040	-15.30	20230210	5460	24.73	20230428	8040	-15.30	20230210	5010	35.93	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
52	20230721	140343	00	50.00	KSQ150			N	N	N	N	50	N	6770	-120	5	-1.74	2903097850	426797	110.90	6800	6940	6740	8950	4830	6890	6802.06	4.37	0	3239	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5933	18.86	1.15	12	0.49	359.00	5866.00	8040	20230210	-15.80	5010	20221013	35.13	8040	-15.80	20230210	5460	23.99	20230428	8040	-15.80	20230210	5010	35.13	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
53	20230721	130342	00	50.00	KSQ150			N	N	N	N	50	N	6770	-120	5	-1.74	2434089560	357605	92.92	6800	6940	6740	8950	4830	6890	6806.64	4.37	0	14081	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5933	18.86	1.15	12	0.41	359.00	5866.00	8040	20230210	-15.80	5010	20221013	35.13	8040	-15.80	20230210	5460	23.99	20230428	8040	-15.80	20230210	5010	35.13	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
54	20230721	120347	00	50.00	KSQ150			N	N	N	N	50	N	6820	-70	5	-1.02	1476533740	216246	56.19	6800	6940	6780	8950	4830	6890	6828.03	4.37	0	4220	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5976	19.00	1.16	12	0.25	359.00	5866.00	8040	20230210	-15.17	5010	20221013	36.13	8040	-15.17	20230210	5460	24.91	20230428	8040	-15.17	20230210	5010	36.13	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
55	20230721	110345	00	50.00	KSQ150			N	N	N	N	50	N	6830	-60	5	-0.87	1184790210	173545	45.09	6800	6940	6780	8950	4830	6890	6826.99	4.37	0	8968	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5985	19.03	1.16	12	0.20	359.00	5866.00	8040	20230210	-15.05	5010	20221013	36.33	8040	-15.05	20230210	5460	25.09	20230428	8040	-15.05	20230210	5010	36.33	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
56	20230721	100345	00	50.00	KSQ150			N	N	N	N	50	N	6870	-20	5	-0.29	880476660	129002	33.52	6800	6940	6780	8950	4830	6890	6825.29	4.37	0	14347	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	6020	19.14	1.17	12	0.15	359.00	5866.00	8040	20230210	-14.55	5010	20221013	37.13	8040	-14.55	20230210	5460	25.82	20230428	8040	-14.55	20230210	5010	37.13	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
57	20230721	090345	00	50.00	KSQ150			N	N	N	N	50	N	6810	-80	5	-1.16	200615770	29479	7.66	6800	6940	6790	8950	4830	6890	6805.38	4.37	0	7884	7096	6992	6876	6772	6656	7045	6825	88	2060	100	5230	10	1	87629522	5968	18.97	1.16	12	0.03	359.00	5866.00	8040	20230210	-15.30	5010	20221013	35.93	8040	-15.30	20230210	5460	24.73	20230428	8040	-15.30	20230210	5010	35.93	20221013	2.39	Y	025980	100	87 억		3828306	N	N	50468	N	00	N
58	20230720	160343	00	50.00	KSQ150			N	N	N	N	50	N	6890	50	2	0.73	2604972180	378125	56.36	6880	6980	6760	8890	4790	6840	6889.19	4.28	0	70685	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6038	19.19	1.17	12	0.43	359.00	5866.00	8040	20230210	-14.30	5010	20221013	37.52	8040	-14.30	20230210	5460	26.19	20230428	8040	-14.30	20230210	5010	37.52	20221013	2.28	Y	025980	100	87 억		3748924	N	N	50468	N	00	N
59	20230720	150342	00	50.00	KSQ150			N	N	N	N	50	N	6950	110	2	1.61	2410620270	349963	52.17	6880	6980	6760	8890	4790	6840	6888.22	4.28	0	63530	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6090	19.36	1.18	12	0.40	359.00	5866.00	8040	20230210	-13.56	5010	20221013	38.72	8040	-13.56	20230210	5460	27.29	20230428	8040	-13.56	20230210	5010	38.72	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
60	20230720	140341	00	50.00	KSQ150			N	N	N	N	50	N	6950	110	2	1.61	2070159140	300789	44.84	6880	6980	6760	8890	4790	6840	6882.44	4.28	0	47894	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6090	19.36	1.18	12	0.34	359.00	5866.00	8040	20230210	-13.56	5010	20221013	38.72	8040	-13.56	20230210	5460	27.29	20230428	8040	-13.56	20230210	5010	38.72	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
61	20230720	130341	00	50.00	KSQ150			N	N	N	N	50	N	6960	120	2	1.75	1955968130	284348	42.39	6880	6980	6760	8890	4790	6840	6878.79	4.28	0	43254	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6099	19.39	1.19	12	0.32	359.00	5866.00	8040	20230210	-13.43	5010	20221013	38.92	8040	-13.43	20230210	5460	27.47	20230428	8040	-13.43	20230210	5010	38.92	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
62	20230720	120345	00	50.00	KSQ150			N	N	N	N	50	N	6970	130	2	1.90	1805540710	262698	39.16	6880	6980	6760	8890	4790	6840	6873.07	4.28	0	37432	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6108	19.42	1.19	12	0.30	359.00	5866.00	8040	20230210	-13.31	5010	20221013	39.12	8040	-13.31	20230210	5460	27.66	20230428	8040	-13.31	20230210	5010	39.12	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
63	20230720	110344	00	50.00	KSQ150			N	N	N	N	50	N	6920	80	2	1.17	1534551720	223651	33.34	6880	6970	6760	8890	4790	6840	6861.37	4.28	0	31051	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6064	19.28	1.18	12	0.26	359.00	5866.00	8040	20230210	-13.93	5010	20221013	38.12	8040	-13.93	20230210	5460	26.74	20230428	8040	-13.93	20230210	5010	38.12	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
64	20230720	100340	00	50.00	KSQ150			N	N	N	N	50	N	6870	30	2	0.44	988302610	144815	21.59	6880	6890	6760	8890	4790	6840	6824.58	4.28	0	18956	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	6020	19.14	1.17	12	0.17	359.00	5866.00	8040	20230210	-14.55	5010	20221013	37.13	8040	-14.55	20230210	5460	25.82	20230428	8040	-14.55	20230210	5010	37.13	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
65	20230720	090340	00	50.00	KSQ150			N	N	N	N	50	N	6800	-40	5	-0.58	73865910	10786	1.61	6880	6880	6800	8890	4790	6840	6848.36	4.28	0	-6070	7233	7036	6913	6716	6593	6975	6655	88	2050	100	5190	10	1	87629522	5959	18.94	1.16	12	0.01	359.00	5866.00	8040	20230210	-15.42	5010	20221013	35.73	8040	-15.42	20230210	5460	24.54	20230428	8040	-15.42	20230210	5010	35.73	20221013	2.28	Y	025980	100	87 억		3748924	N	N	89316	N	00	N
66	20230719	160348	00	50.00	KSQ150			N	N	N	N	50	N	6840	-210	5	-2.98	4577950890	666442	91.78	7020	7110	6790	9160	4940	7050	6869.24	4.33	0	-104786	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	5994	19.05	1.17	12	0.76	359.00	5866.00	8040	20230210	-14.93	5010	20221013	36.53	8040	-14.93	20230210	5460	25.27	20230428	8040	-14.93	20230210	5010	36.53	20221013	2.19	Y	025980	100	87 억		3798206	N	N	89316	N	00	N
67	20230719	150346	00	50.00	KSQ150			N	N	N	N	50	N	6810	-240	5	-3.40	4284066310	623487	85.87	7020	7110	6790	9160	4940	7050	6871.14	4.33	0	-89234	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	5968	18.97	1.16	12	0.71	359.00	5866.00	8040	20230210	-15.30	5010	20221013	35.93	8040	-15.30	20230210	5460	24.73	20230428	8040	-15.30	20230210	5010	35.93	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
68	20230719	140347	00	50.00	KSQ150			N	N	N	N	50	N	6810	-240	5	-3.40	3585409010	520857	71.73	7020	7110	6800	9160	4940	7050	6883.67	4.33	0	-57533	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	5968	18.97	1.16	12	0.59	359.00	5866.00	8040	20230210	-15.30	5010	20221013	35.93	8040	-15.30	20230210	5460	24.73	20230428	8040	-15.30	20230210	5010	35.93	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
69	20230719	130343	00	50.00	KSQ150			N	N	N	N	50	N	6870	-180	5	-2.55	3103865810	450351	62.02	7020	7110	6800	9160	4940	7050	6892.10	4.33	0	-52420	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	6020	19.14	1.17	12	0.51	359.00	5866.00	8040	20230210	-14.55	5010	20221013	37.13	8040	-14.55	20230210	5460	25.82	20230428	8040	-14.55	20230210	5010	37.13	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
70	20230719	120345	00	50.00	KSQ150			N	N	N	N	50	N	6860	-190	5	-2.70	2775976120	402461	55.43	7020	7110	6800	9160	4940	7050	6897.50	4.33	0	-44123	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	6011	19.11	1.17	12	0.46	359.00	5866.00	8040	20230210	-14.68	5010	20221013	36.93	8040	-14.68	20230210	5460	25.64	20230428	8040	-14.68	20230210	5010	36.93	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
71	20230719	110346	00	50.00	KSQ150			N	N	N	N	50	N	6830	-220	5	-3.12	2307662580	333944	45.99	7020	7110	6830	9160	4940	7050	6910.33	4.33	0	-32974	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	5985	19.03	1.16	12	0.38	359.00	5866.00	8040	20230210	-15.05	5010	20221013	36.33	8040	-15.05	20230210	5460	25.09	20230428	8040	-15.05	20230210	5010	36.33	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
72	20230719	100344	00	50.00	KSQ150			N	N	N	N	50	N	6890	-160	5	-2.27	1582521020	228510	31.47	7020	7110	6850	9160	4940	7050	6925.39	4.33	0	-12258	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	6038	19.19	1.17	12	0.26	359.00	5866.00	8040	20230210	-14.30	5010	20221013	37.52	8040	-14.30	20230210	5460	26.19	20230428	8040	-14.30	20230210	5010	37.52	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
73	20230719	090344	00	50.00	KSQ150			N	N	N	N	50	N	7060	10	2	0.14	97772050	13892	1.91	7020	7110	7020	9160	4940	7050	7038.01	4.33	0	673	7470	7260	7130	6920	6790	7195	6855	88	2110	100	5350	10	1	87629522	6187	19.67	1.20	12	0.02	359.00	5866.00	8040	20230210	-12.19	5010	20221013	40.92	8040	-12.19	20230210	5460	29.30	20230428	8040	-12.19	20230210	5010	40.92	20221013	2.19	Y	025980	100	87 억		3798206	N	N	111317	N	00	N
74	20230718	160343	00	50.00	KSQ150			N	N	N	N	50	N	7050	-50	5	-0.70	5175291720	722845	158.40	7230	7340	7000	9230	4970	7100	7159.84	4.34	0	-14098	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6178	19.64	1.20	12	0.82	359.00	5866.00	8040	20230210	-12.31	5010	20221013	40.72	8040	-12.31	20230210	5460	29.12	20230428	8040	-12.31	20230210	5010	40.72	20221013	2.15	Y	025980	100	87 억		3800724	N	N	111317	N	00	N
75	20230718	150343	00	50.00	KSQ150			N	N	N	N	50	N	7020	-80	5	-1.13	4892550950	682662	149.60	7230	7340	7000	9230	4970	7100	7166.88	4.34	0	-15292	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6152	19.55	1.20	12	0.78	359.00	5866.00	8040	20230210	-12.69	5010	20221013	40.12	8040	-12.69	20230210	5460	28.57	20230428	8040	-12.69	20230210	5010	40.12	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
76	20230718	140341	00	50.00	KSQ150			N	N	N	N	50	N	7070	-30	5	-0.42	4278077990	595233	130.44	7230	7340	7040	9230	4970	7100	7187.24	4.34	0	-21430	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6195	19.69	1.21	12	0.68	359.00	5866.00	8040	20230210	-12.06	5010	20221013	41.12	8040	-12.06	20230210	5460	29.49	20230428	8040	-12.06	20230210	5010	41.12	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
77	20230718	130343	00	50.00	KSQ150			N	N	N	N	50	N	7060	-40	5	-0.56	3984406410	553688	121.33	7230	7340	7050	9230	4970	7100	7196.13	4.34	0	-5244	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6187	19.67	1.20	12	0.63	359.00	5866.00	8040	20230210	-12.19	5010	20221013	40.92	8040	-12.19	20230210	5460	29.30	20230428	8040	-12.19	20230210	5010	40.92	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
78	20230718	120343	00	50.00	KSQ150			N	N	N	N	50	N	7100	0	3	0.00	3540072940	490866	107.57	7230	7340	7080	9230	4970	7100	7211.91	4.34	0	-3322	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6222	19.78	1.21	12	0.56	359.00	5866.00	8040	20230210	-11.69	5010	20221013	41.72	8040	-11.69	20230210	5460	30.04	20230428	8040	-11.69	20230210	5010	41.72	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
79	20230718	110344	00	50.00	KSQ150			N	N	N	N	50	N	7120	20	2	0.28	3029891130	419071	91.83	7230	7340	7110	9230	4970	7100	7230.04	4.34	0	-6765	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6239	19.83	1.21	12	0.48	359.00	5866.00	8040	20230210	-11.44	5010	20221013	42.12	8040	-11.44	20230210	5460	30.40	20230428	8040	-11.44	20230210	5010	42.12	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
80	20230718	100341	00	50.00	KSQ150			N	N	N	N	50	N	7200	100	2	1.41	2358243460	325317	71.29	7230	7340	7180	9230	4970	7100	7249.09	4.34	0	16308	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6309	20.06	1.23	12	0.37	359.00	5866.00	8040	20230210	-10.45	5010	20221013	43.71	8040	-10.45	20230210	5460	31.87	20230428	8040	-10.45	20230210	5010	43.71	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
81	20230718	090342	00	50.00	KSQ150			N	N	N	N	50	N	7270	170	2	2.39	598432650	82371	18.05	7230	7340	7220	9230	4970	7100	7265.21	4.34	0	1237	7306	7202	7076	6972	6846	7140	6910	88	2130	100	5390	10	1	87629522	6371	20.25	1.24	12	0.09	359.00	5866.00	8040	20230210	-9.58	5010	20221013	45.11	8040	-9.58	20230210	5460	33.15	20230428	8040	-9.58	20230210	5010	45.11	20221013	2.15	Y	025980	100	87 억		3800724	N	N	80655	N	00	N
82	20230717	160342	00	50.00	KSQ150			N	N	N	N	50	N	7100	-100	5	-1.39	3205280560	455329	71.16	7120	7180	6950	9360	5040	7200	7038.50	4.40	0	-73464	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6222	19.78	1.21	12	0.52	359.00	5866.00	8040	20230210	-11.69	5010	20221013	41.72	8040	-11.69	20230210	5460	30.04	20230428	8040	-11.69	20230210	5010	41.72	20221013	2.21	Y	025980	100	87 억		3853190	N	N	80655	N	00	N
83	20230717	150341	00	50.00	KSQ150			N	N	N	N	50	N	7060	-140	5	-1.94	2655904570	378241	59.12	7120	7130	6950	9360	5040	7200	7021.46	4.40	0	-50055	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6187	19.67	1.20	12	0.43	359.00	5866.00	8040	20230210	-12.19	5010	20221013	40.92	8040	-12.19	20230210	5460	29.30	20230428	8040	-12.19	20230210	5010	40.92	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
84	20230717	140342	00	50.00	KSQ150			N	N	N	N	50	N	7030	-170	5	-2.36	2170135590	309111	48.31	7120	7130	6950	9360	5040	7200	7020.24	4.40	0	-63986	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6160	19.58	1.20	12	0.35	359.00	5866.00	8040	20230210	-12.56	5010	20221013	40.32	8040	-12.56	20230210	5460	28.75	20230428	8040	-12.56	20230210	5010	40.32	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
85	20230717	130340	00	50.00	KSQ150			N	N	N	N	50	N	7050	-150	5	-2.08	1903176130	271183	42.38	7120	7130	6950	9360	5040	7200	7017.67	4.40	0	-59122	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6178	19.64	1.20	12	0.31	359.00	5866.00	8040	20230210	-12.31	5010	20221013	40.72	8040	-12.31	20230210	5460	29.12	20230428	8040	-12.31	20230210	5010	40.72	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
86	20230717	120343	00	50.00	KSQ150			N	N	N	N	50	N	7040	-160	5	-2.22	1754729340	250152	39.10	7120	7130	6950	9360	5040	7200	7014.24	4.40	0	-47037	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6169	19.61	1.20	12	0.29	359.00	5866.00	8040	20230210	-12.44	5010	20221013	40.52	8040	-12.44	20230210	5460	28.94	20230428	8040	-12.44	20230210	5010	40.52	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
87	20230717	110340	00	50.00	KSQ150			N	N	N	N	50	N	7040	-160	5	-2.22	1555276810	221804	34.67	7120	7130	6950	9360	5040	7200	7011.47	4.40	0	-37083	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6169	19.61	1.20	12	0.25	359.00	5866.00	8040	20230210	-12.44	5010	20221013	40.52	8040	-12.44	20230210	5460	28.94	20230428	8040	-12.44	20230210	5010	40.52	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
88	20230717	100340	00	50.00	KSQ150			N	N	N	N	50	N	7020	-180	5	-2.50	1194444540	170710	26.68	7120	7130	6950	9360	5040	7200	6996.25	4.40	0	-34874	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6152	19.55	1.20	12	0.19	359.00	5866.00	8040	20230210	-12.69	5010	20221013	40.12	8040	-12.69	20230210	5460	28.57	20230428	8040	-12.69	20230210	5010	40.12	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
89	20230717	090339	00	50.00	KSQ150			N	N	N	N	50	N	7000	-200	5	-2.78	189335540	26851	4.20	7120	7130	6980	9360	5040	7200	7048.17	4.40	0	-11067	7453	7326	7243	7116	7033	7285	7075	88	2160	100	5470	10	1	87629522	6134	19.50	1.19	12	0.03	359.00	5866.00	8040	20230210	-12.94	5010	20221013	39.72	8040	-12.94	20230210	5460	28.21	20230428	8040	-12.94	20230210	5010	39.72	20221013	2.21	Y	025980	100	87 억		3853190	N	N	89155	N	00	N
90	20230714	160339	00	50.00	KSQ150			N	N	N	N	50	N	7200	-100	5	-1.37	4632710790	638034	75.99	7260	7370	7160	9490	5110	7300	7260.94	4.54	0	-127958	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6309	20.06	1.23	12	0.73	359.00	5866.00	8040	20230210	-10.45	5010	20221013	43.71	8040	-10.45	20230210	5460	31.87	20230428	8040	-10.45	20230210	5010	43.71	20221013	2.22	Y	025980	100	87 억		3979902	N	N	89155	N	00	N
91	20230714	150340	00	50.00	KSQ150			N	N	N	N	50	N	7190	-110	5	-1.51	4329045290	595779	70.95	7260	7370	7170	9490	5110	7300	7266.19	4.54	0	-127987	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6301	20.03	1.23	12	0.68	359.00	5866.00	8040	20230210	-10.57	5010	20221013	43.51	8040	-10.57	20230210	5460	31.68	20230428	8040	-10.57	20230210	5010	43.51	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
92	20230714	140341	00	50.00	KSQ150			N	N	N	N	50	N	7240	-60	5	-0.82	3639934850	500096	59.56	7260	7370	7210	9490	5110	7300	7278.47	4.54	0	-129117	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6344	20.17	1.23	12	0.57	359.00	5866.00	8040	20230210	-9.95	5010	20221013	44.51	8040	-9.95	20230210	5460	32.60	20230428	8040	-9.95	20230210	5010	44.51	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
93	20230714	130338	00	50.00	KSQ150			N	N	N	N	50	N	7230	-70	5	-0.96	3369150110	462672	55.10	7260	7370	7210	9490	5110	7300	7281.94	4.54	0	-111563	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6336	20.14	1.23	12	0.53	359.00	5866.00	8040	20230210	-10.07	5010	20221013	44.31	8040	-10.07	20230210	5460	32.42	20230428	8040	-10.07	20230210	5010	44.31	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
94	20230714	120338	00	50.00	KSQ150			N	N	N	N	50	N	7230	-70	5	-0.96	3075433180	422043	50.26	7260	7370	7210	9490	5110	7300	7287.01	4.54	0	-98846	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6336	20.14	1.23	12	0.48	359.00	5866.00	8040	20230210	-10.07	5010	20221013	44.31	8040	-10.07	20230210	5460	32.42	20230428	8040	-10.07	20230210	5010	44.31	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
95	20230714	110340	00	50.00	KSQ150			N	N	N	N	50	N	7270	-30	5	-0.41	2609967000	357831	42.62	7260	7370	7210	9490	5110	7300	7293.85	4.54	0	-77312	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6371	20.25	1.24	12	0.41	359.00	5866.00	8040	20230210	-9.58	5010	20221013	45.11	8040	-9.58	20230210	5460	33.15	20230428	8040	-9.58	20230210	5010	45.11	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
96	20230714	100342	00	50.00	KSQ150			N	N	N	N	50	N	7290	-10	5	-0.14	2022230630	277172	33.01	7260	7370	7210	9490	5110	7300	7295.94	4.54	0	-47030	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6388	20.31	1.24	12	0.32	359.00	5866.00	8040	20230210	-9.33	5010	20221013	45.51	8040	-9.33	20230210	5460	33.52	20230428	8040	-9.33	20230210	5010	45.51	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
97	20230714	090340	00	50.00	KSQ150			N	N	N	N	50	N	7300	0	3	0.00	161993510	22317	2.66	7260	7300	7210	9490	5110	7300	7258.75	4.54	0	-6371	7546	7422	7206	7082	6866	7485	7145	88	2190	100	5540	10	1	87629522	6397	20.33	1.24	12	0.03	359.00	5866.00	8040	20230210	-9.20	5010	20221013	45.71	8040	-9.20	20230210	5460	33.70	20230428	8040	-9.20	20230210	5010	45.71	20221013	2.22	Y	025980	100	87 억		3979902	N	N	50689	N	00	N
98	20230713	160339	00	50.00	KSQ150			N	N	N	N	50	N	7300	300	2	4.29	6025366670	837181	102.89	7050	7330	6990	9100	4900	7000	7197.17	4.49	0	63731	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6389	20.33	1.24	12	0.96	359.00	5866.00	8040	20230210	-9.20	5010	20221013	45.71	8040	-9.20	20230210	5460	33.70	20230428	8040	-9.20	20230210	5010	45.71	20221013	2.18	Y	025980	100	87 억		3927643	N	N	50689	N	00	N
99	20230713	150336	00	50.00	KSQ150			N	N	N	N	50	N	7300	300	2	4.29	5502403990	765535	94.08	7050	7330	6990	9100	4900	7000	7187.66	4.49	0	69759	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6389	20.33	1.24	12	0.87	359.00	5866.00	8040	20230210	-9.20	5010	20221013	45.71	8040	-9.20	20230210	5460	33.70	20230428	8040	-9.20	20230210	5010	45.71	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
100	20230713	140335	00	50.00	KSQ150			N	N	N	N	50	N	7290	290	2	4.14	4661228780	650229	79.91	7050	7310	6990	9100	4900	7000	7168.60	4.49	0	65125	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6380	20.31	1.24	12	0.74	359.00	5866.00	8040	20230210	-9.33	5010	20221013	45.51	8040	-9.33	20230210	5460	33.52	20230428	8040	-9.33	20230210	5010	45.51	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
101	20230713	130337	00	50.00	KSQ150			N	N	N	N	50	N	7180	180	2	2.57	3633978480	508753	62.53	7050	7260	6990	9100	4900	7000	7142.91	4.49	0	48251	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6284	20.00	1.22	12	0.58	359.00	5866.00	8040	20230210	-10.70	5010	20221013	43.31	8040	-10.70	20230210	5460	31.50	20230428	8040	-10.70	20230210	5010	43.31	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
102	20230713	120335	00	50.00	KSQ150			N	N	N	N	50	N	7210	210	2	3.00	3166190220	443722	54.53	7050	7260	6990	9100	4900	7000	7135.53	4.49	0	63691	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6310	20.08	1.23	12	0.51	359.00	5866.00	8040	20230210	-10.32	5010	20221013	43.91	8040	-10.32	20230210	5460	32.05	20230428	8040	-10.32	20230210	5010	43.91	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
103	20230713	110338	00	50.00	KSQ150			N	N	N	N	50	N	7200	200	2	2.86	1995803100	281527	34.60	7050	7200	6990	9100	4900	7000	7089.21	4.49	0	65976	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6301	20.06	1.23	12	0.32	359.00	5866.00	8040	20230210	-10.45	5010	20221013	43.71	8040	-10.45	20230210	5460	31.87	20230428	8040	-10.45	20230210	5010	43.71	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
104	20230713	100337	00	50.00	KSQ150			N	N	N	N	50	N	7040	40	2	0.57	1123606140	159222	19.57	7050	7140	6990	9100	4900	7000	7056.85	4.49	0	60828	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6161	19.61	1.20	12	0.18	359.00	5866.00	8040	20230210	-12.44	5010	20221013	40.52	8040	-12.44	20230210	5460	28.94	20230428	8040	-12.44	20230210	5010	40.52	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
105	20230713	090309	00	50.00	KSQ150			N	N	N	N	50	N	7130	130	2	1.86	188073960	26512	3.26	7050	7140	7040	9100	4900	7000	7093.92	4.49	0	16078	7320	7160	6970	6810	6620	7065	6715	88	2100	100	5320	10	1	87519529	6240	19.86	1.22	12	0.03	359.00	5866.00	8040	20230210	-11.32	5010	20221013	42.32	8040	-11.32	20230210	5460	30.59	20230428	8040	-11.32	20230210	5010	42.32	20221013	2.18	Y	025980	100	87 억		3927643	N	N	79134	N	00	N
106	20230712	160334	00	50.00	KSQ150			N	N	N	N	50	N	7000	-100	5	-1.41	5641222840	811711	194.64	7090	7130	6780	9230	4970	7100	6949.41	4.46	0	25935	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6126	19.50	1.19	12	0.93	359.00	5866.00	8040	20230210	-12.94	5010	20221013	39.72	8040	-12.94	20230210	5460	28.21	20230428	8040	-12.94	20230210	5010	39.72	20221013	2.14	Y	025980	100	87 억		3904167	N	N	79134	N	00	N
107	20230712	150333	00	50.00	KSQ150			N	N	N	N	50	N	6990	-110	5	-1.55	5311472520	764537	183.33	7090	7130	6780	9230	4970	7100	6946.94	4.46	0	27936	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6118	19.47	1.19	12	0.87	359.00	5866.00	8040	20230210	-13.06	5010	20221013	39.52	8040	-13.06	20230210	5460	28.02	20230428	8040	-13.06	20230210	5010	39.52	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
108	20230712	140332	00	50.00	KSQ150			N	N	N	N	50	N	6960	-140	5	-1.97	4705870270	677621	162.49	7090	7130	6780	9230	4970	7100	6944.27	4.46	0	12525	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6091	19.39	1.19	12	0.77	359.00	5866.00	8040	20230210	-13.43	5010	20221013	38.92	8040	-13.43	20230210	5460	27.47	20230428	8040	-13.43	20230210	5010	38.92	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
109	20230712	130333	00	50.00	KSQ150			N	N	N	N	50	N	6890	-210	5	-2.96	4267569950	614396	147.33	7090	7130	6780	9230	4970	7100	6945.49	4.46	0	20298	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6030	19.19	1.17	12	0.70	359.00	5866.00	8040	20230210	-14.30	5010	20221013	37.52	8040	-14.30	20230210	5460	26.19	20230428	8040	-14.30	20230210	5010	37.52	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
110	20230712	120335	00	50.00	KSQ150			N	N	N	N	50	N	6880	-220	5	-3.10	3853217020	554361	132.93	7090	7130	6780	9230	4970	7100	6950.24	4.46	0	26797	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6021	19.16	1.17	12	0.63	359.00	5866.00	8040	20230210	-14.43	5010	20221013	37.33	8040	-14.43	20230210	5460	26.01	20230428	8040	-14.43	20230210	5010	37.33	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
111	20230712	110333	00	50.00	KSQ150			N	N	N	N	50	N	6900	-200	5	-2.82	3241762240	465420	111.60	7090	7130	6780	9230	4970	7100	6964.70	4.46	0	20234	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6039	19.22	1.18	12	0.53	359.00	5866.00	8040	20230210	-14.18	5010	20221013	37.72	8040	-14.18	20230210	5460	26.37	20230428	8040	-14.18	20230210	5010	37.72	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
112	20230712	100336	00	50.00	KSQ150			N	N	N	N	50	N	7090	-10	5	-0.14	1021613280	144143	34.56	7090	7130	7050	9230	4970	7100	7087.34	4.46	0	55295	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6205	19.75	1.21	12	0.16	359.00	5866.00	8040	20230210	-11.82	5010	20221013	41.52	8040	-11.82	20230210	5460	29.85	20230428	8040	-11.82	20230210	5010	41.52	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
113	20230712	090334	00	50.00	KSQ150			N	N	N	N	50	N	7060	-40	5	-0.56	98541890	13923	3.34	7090	7090	7050	9230	4970	7100	7074.20	4.46	0	-1054	7213	7156	7063	7006	6913	7185	7035	88	2130	100	5390	10	1	87519529	6179	19.67	1.20	12	0.02	359.00	5866.00	8040	20230210	-12.19	5010	20221013	40.92	8040	-12.19	20230210	5460	29.30	20230428	8040	-12.19	20230210	5010	40.92	20221013	2.14	Y	025980	100	87 억		3904167	N	N	90160	N	00	N
114	20230711	160330	00	50.00	KSQ150			N	N	N	N	50	N	7100	80	2	1.14	2906994270	411335	60.81	7040	7120	6970	9120	4920	7020	7067.19	4.59	0	-106141	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6214	19.78	1.21	12	0.47	359.00	5866.00	8040	20230210	-11.69	5010	20221013	41.72	8040	-11.69	20230210	5460	30.04	20230428	8040	-11.69	20230210	5010	41.72	20221013	2.11	Y	025980	100	87 억		4014060	N	N	90160	N	00	N
115	20230711	150329	00	50.00	KSQ150			N	N	N	N	50	N	7110	90	2	1.28	2669311180	377896	55.87	7040	7120	6970	9120	4920	7020	7063.61	4.59	0	-100430	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6223	19.81	1.21	12	0.43	359.00	5866.00	8040	20230210	-11.57	5010	20221013	41.92	8040	-11.57	20230210	5460	30.22	20230428	8040	-11.57	20230210	5010	41.92	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
116	20230711	140329	00	50.00	KSQ150			N	N	N	N	50	N	7060	40	2	0.57	2256657110	319483	47.23	7040	7120	6970	9120	4920	7020	7063.47	4.59	0	-90419	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6179	19.67	1.20	12	0.37	359.00	5866.00	8040	20230210	-12.19	5010	20221013	40.92	8040	-12.19	20230210	5460	29.30	20230428	8040	-12.19	20230210	5010	40.92	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
117	20230711	130326	00	50.00	KSQ150			N	N	N	N	50	N	7070	50	2	0.71	1920119830	271742	40.18	7040	7120	6970	9120	4920	7020	7065.97	4.59	0	-67628	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6188	19.69	1.21	12	0.31	359.00	5866.00	8040	20230210	-12.06	5010	20221013	41.12	8040	-12.06	20230210	5460	29.49	20230428	8040	-12.06	20230210	5010	41.12	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
118	20230711	120331	00	50.00	KSQ150			N	N	N	N	50	N	7090	70	2	1.00	1708115960	241763	35.74	7040	7120	6970	9120	4920	7020	7065.25	4.59	0	-59749	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6205	19.75	1.21	12	0.28	359.00	5866.00	8040	20230210	-11.82	5010	20221013	41.52	8040	-11.82	20230210	5460	29.85	20230428	8040	-11.82	20230210	5010	41.52	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
119	20230711	110333	00	50.00	KSQ150			N	N	N	N	50	N	7110	90	2	1.28	1392949140	197330	29.17	7040	7120	6970	9120	4920	7020	7058.98	4.59	0	-55300	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6223	19.81	1.21	12	0.23	359.00	5866.00	8040	20230210	-11.57	5010	20221013	41.92	8040	-11.57	20230210	5460	30.22	20230428	8040	-11.57	20230210	5010	41.92	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
120	20230711	100332	00	50.00	KSQ150			N	N	N	N	50	N	7080	60	2	0.85	938045760	133250	19.70	7040	7080	6970	9120	4920	7020	7039.74	4.59	0	-32581	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6196	19.72	1.21	12	0.15	359.00	5866.00	8040	20230210	-11.94	5010	20221013	41.32	8040	-11.94	20230210	5460	29.67	20230428	8040	-11.94	20230210	5010	41.32	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
121	20230711	090331	00	50.00	KSQ150			N	N	N	N	50	N	7030	10	2	0.14	140748750	19947	2.95	7040	7080	7020	9120	4920	7020	7056.14	4.59	0	-8393	7333	7176	7083	6926	6833	7130	6880	88	2100	100	5330	10	1	87519529	6153	19.58	1.20	12	0.02	359.00	5866.00	8040	20230210	-12.56	5010	20221013	40.32	8040	-12.56	20230210	5460	28.75	20230428	8040	-12.56	20230210	5010	40.32	20221013	2.11	Y	025980	100	87 억		4014060	N	N	131671	N	00	N
122	20230710	160330	00	50.00	KSQ150			N	N	N	N	50	N	7020	-140	5	-1.96	4773463280	674472	120.69	7110	7240	6990	9300	5020	7160	7077.34	4.69	0	-97795	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6144	19.55	1.20	12	0.77	359.00	5866.00	8040	20230210	-12.69	5010	20221013	40.12	8040	-12.69	20230210	5460	28.57	20230428	8040	-12.69	20230210	5010	40.12	20221013	2.11	Y	025980	100	87 억		4108765	N	N	131579	N	00	N
123	20230710	150328	00	50.00	KSQ150			N	N	N	N	50	N	7010	-150	5	-2.09	4064102370	573422	102.61	7110	7240	6990	9300	5020	7160	7087.45	4.69	0	-81012	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6135	19.53	1.20	12	0.66	359.00	5866.00	8040	20230210	-12.81	5010	20221013	39.92	8040	-12.81	20230210	5460	28.39	20230428	8040	-12.81	20230210	5010	39.92	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
124	20230710	140326	00	50.00	KSQ150			N	N	N	N	50	N	7100	-60	5	-0.84	2913151020	409649	73.30	7110	7240	7050	9300	5020	7160	7111.33	4.69	0	-43070	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6214	19.78	1.21	12	0.47	359.00	5866.00	8040	20230210	-11.69	5010	20221013	41.72	8040	-11.69	20230210	5460	30.04	20230428	8040	-11.69	20230210	5010	41.72	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
125	20230710	130324	00	50.00	KSQ150			N	N	N	N	50	N	7110	-50	5	-0.70	2696070380	379090	67.84	7110	7240	7050	9300	5020	7160	7111.95	4.69	0	-38530	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6223	19.81	1.21	12	0.43	359.00	5866.00	8040	20230210	-11.57	5010	20221013	41.92	8040	-11.57	20230210	5460	30.22	20230428	8040	-11.57	20230210	5010	41.92	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
126	20230710	120330	00	50.00	KSQ150			N	N	N	N	50	N	7120	-40	5	-0.56	2320766080	326196	58.37	7110	7240	7050	9300	5020	7160	7114.64	4.69	0	-26797	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6231	19.83	1.21	12	0.37	359.00	5866.00	8040	20230210	-11.44	5010	20221013	42.12	8040	-11.44	20230210	5460	30.40	20230428	8040	-11.44	20230210	5010	42.12	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
127	20230710	110331	00	50.00	KSQ150			N	N	N	N	50	N	7080	-80	5	-1.12	2045263170	287271	51.41	7110	7240	7050	9300	5020	7160	7119.63	4.69	0	-12112	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6196	19.72	1.21	12	0.33	359.00	5866.00	8040	20230210	-11.94	5010	20221013	41.32	8040	-11.94	20230210	5460	29.67	20230428	8040	-11.94	20230210	5010	41.32	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
128	20230710	100329	00	50.00	KSQ150			N	N	N	N	50	N	7110	-50	5	-0.70	1319431920	185019	33.11	7110	7240	7080	9300	5020	7160	7131.33	4.69	0	17322	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6223	19.81	1.21	12	0.21	359.00	5866.00	8040	20230210	-11.57	5010	20221013	41.92	8040	-11.57	20230210	5460	30.22	20230428	8040	-11.57	20230210	5010	41.92	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
129	20230710	090327	00	50.00	KSQ150			N	N	N	N	50	N	7130	-30	5	-0.42	69311000	9718	1.74	7110	7180	7110	9300	5020	7160	7132.23	4.69	0	-1876	7420	7290	7180	7050	6940	7235	6995	88	2140	100	5440	10	1	87519529	6240	19.86	1.22	12	0.01	359.00	5866.00	8040	20230210	-11.32	5010	20221013	42.32	8040	-11.32	20230210	5460	30.59	20230428	8040	-11.32	20230210	5010	42.32	20221013	2.11	Y	025980	100	87 억		4108765	N	N	34527	N	00	N
130	20230707	160324	00	50.00	KSQ150			N	N	N	N	50	N	7160	-150	5	-2.05	4015925670	557587	76.71	7230	7310	7070	9500	5120	7310	7202.41	4.62	0	63950	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6266	19.94	1.22	12	0.64	359.00	5866.00	8040	20230210	-10.95	5010	20221013	42.91	8040	-10.95	20230210	5460	31.14	20230428	8040	-10.95	20230210	5010	42.91	20221013	2.04	Y	025980	100	87 억		4040913	N	N	34527	N	00	N
131	20230707	150327	00	50.00	KSQ150			N	N	N	N	50	N	7120	-190	5	-2.60	3554467730	492856	67.80	7230	7310	7110	9500	5120	7310	7211.98	4.62	0	42270	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6231	19.83	1.21	12	0.56	359.00	5866.00	8040	20230210	-11.44	5010	20221013	42.12	8040	-11.44	20230210	5460	30.40	20230428	8040	-11.44	20230210	5010	42.12	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
132	20230707	140332	00	50.00	KSQ150			N	N	N	N	50	N	7200	-110	5	-1.50	2607326890	360569	49.61	7230	7310	7170	9500	5120	7310	7231.15	4.62	0	27187	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6301	20.06	1.23	12	0.41	359.00	5866.00	8040	20230210	-10.45	5010	20221013	43.71	8040	-10.45	20230210	5460	31.87	20230428	8040	-10.45	20230210	5010	43.71	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
133	20230707	130330	00	50.00	KSQ150			N	N	N	N	50	N	7230	-80	5	-1.09	2365691760	327086	45.00	7230	7310	7170	9500	5120	7310	7232.63	4.62	0	29424	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6328	20.14	1.23	12	0.37	359.00	5866.00	8040	20230210	-10.07	5010	20221013	44.31	8040	-10.07	20230210	5460	32.42	20230428	8040	-10.07	20230210	5010	44.31	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
134	20230707	120330	00	50.00	KSQ150			N	N	N	N	50	N	7210	-100	5	-1.37	1985359690	274608	37.78	7230	7310	7170	9500	5120	7310	7229.80	4.62	0	32410	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6310	20.08	1.23	12	0.31	359.00	5866.00	8040	20230210	-10.32	5010	20221013	43.91	8040	-10.32	20230210	5460	32.05	20230428	8040	-10.32	20230210	5010	43.91	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
135	20230707	110329	00	50.00	KSQ150			N	N	N	N	50	N	7220	-90	5	-1.23	1517656770	209607	28.84	7230	7310	7170	9500	5120	7310	7240.49	4.62	0	6715	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6319	20.11	1.23	12	0.24	359.00	5866.00	8040	20230210	-10.20	5010	20221013	44.11	8040	-10.20	20230210	5460	32.23	20230428	8040	-10.20	20230210	5010	44.11	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
136	20230707	100328	00	50.00	KSQ150			N	N	N	N	50	N	7230	-80	5	-1.09	807328830	111233	15.30	7230	7310	7200	9500	5120	7310	7258.00	4.62	0	3080	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6328	20.14	1.23	12	0.13	359.00	5866.00	8040	20230210	-10.07	5010	20221013	44.31	8040	-10.07	20230210	5460	32.42	20230428	8040	-10.07	20230210	5010	44.31	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
137	20230707	090326	00	50.00	KSQ150			N	N	N	N	50	N	7260	-50	5	-0.68	89918170	12411	1.71	7230	7310	7220	9500	5120	7310	7245.04	4.62	0	6348	7616	7462	7346	7192	7076	7405	7135	88	2190	100	5550	10	1	87519529	6354	20.22	1.24	12	0.01	359.00	5866.00	8040	20230210	-9.70	5010	20221013	44.91	8040	-9.70	20230210	5460	32.97	20230428	8040	-9.70	20230210	5010	44.91	20221013	2.04	Y	025980	100	87 억		4040913	N	N	114841	N	00	N
138	20230706	160326	00	50.00	KSQ150			N	N	N	N	50	N	7310	-220	5	-2.92	5303345380	724478	59.83	7500	7500	7230	9780	5280	7530	7320.23	4.77	0	-42711	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6398	20.36	1.25	12	0.83	359.00	5866.00	8040	20230210	-9.08	5010	20221013	45.91	8040	-9.08	20230210	5460	33.88	20230428	8040	-9.08	20230210	5010	45.91	20221013	2.12	Y	025980	100	87 억		4174227	N	N	114841	N	00	N
139	20230706	150328	00	50.00	KSQ150			N	N	N	N	50	N	7290	-240	5	-3.19	4688424060	640076	52.86	7500	7500	7230	9780	5280	7530	7324.79	4.77	0	-50837	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6380	20.31	1.24	12	0.73	359.00	5866.00	8040	20230210	-9.33	5010	20221013	45.51	8040	-9.33	20230210	5460	33.52	20230428	8040	-9.33	20230210	5010	45.51	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
140	20230706	140327	00	50.00	KSQ150			N	N	N	N	50	N	7320	-210	5	-2.79	3903447830	532569	43.98	7500	7500	7230	9780	5280	7530	7329.46	4.77	0	-55261	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6406	20.39	1.25	12	0.61	359.00	5866.00	8040	20230210	-8.96	5010	20221013	46.11	8040	-8.96	20230210	5460	34.07	20230428	8040	-8.96	20230210	5010	46.11	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
141	20230706	130325	00	50.00	KSQ150			N	N	N	N	50	N	7280	-250	5	-3.32	3362822990	458364	37.85	7500	7500	7230	9780	5280	7530	7336.57	4.77	0	-73718	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6371	20.28	1.24	12	0.52	359.00	5866.00	8040	20230210	-9.45	5010	20221013	45.31	8040	-9.45	20230210	5460	33.33	20230428	8040	-9.45	20230210	5010	45.31	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
142	20230706	120327	00	50.00	KSQ150			N	N	N	N	50	N	7310	-220	5	-2.92	2501855610	340259	28.10	7500	7500	7300	9780	5280	7530	7352.79	4.77	0	-64390	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6398	20.36	1.25	12	0.39	359.00	5866.00	8040	20230210	-9.08	5010	20221013	45.91	8040	-9.08	20230210	5460	33.88	20230428	8040	-9.08	20230210	5010	45.91	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
143	20230706	110329	00	50.00	KSQ150			N	N	N	N	50	N	7340	-190	5	-2.52	2090976900	284106	23.46	7500	7500	7300	9780	5280	7530	7359.84	4.77	0	-58235	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6424	20.45	1.25	12	0.32	359.00	5866.00	8040	20230210	-8.71	5010	20221013	46.51	8040	-8.71	20230210	5460	34.43	20230428	8040	-8.71	20230210	5010	46.51	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
144	20230706	100326	00	50.00	KSQ150			N	N	N	N	50	N	7370	-160	5	-2.12	1628050080	221054	18.25	7500	7500	7300	9780	5280	7530	7364.94	4.77	0	-53438	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6450	20.53	1.26	12	0.25	359.00	5866.00	8040	20230210	-8.33	5010	20221013	47.11	8040	-8.33	20230210	5460	34.98	20230428	8040	-8.33	20230210	5010	47.11	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
145	20230706	090326	00	50.00	KSQ150			N	N	N	N	50	N	7430	-100	5	-1.33	287548390	38697	3.20	7500	7500	7380	9780	5280	7530	7430.74	4.77	0	-23860	7910	7720	7550	7360	7190	7815	7455	88	2250	100	5720	10	1	87519529	6503	20.70	1.27	12	0.04	359.00	5866.00	8040	20230210	-7.59	5010	20221013	48.30	8040	-7.59	20230210	5460	36.08	20230428	8040	-7.59	20230210	5010	48.30	20221013	2.12	Y	025980	100	87 억		4174227	N	N	90021	N	00	N
146	20230705	160325	00	50.00	KSQ150			N	N	N	N	50	N	7530	80	2	1.07	9163738720	1206436	166.28	7470	7740	7380	9680	5220	7450	7595.81	4.87	0	-72538	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6590	20.97	1.28	12	1.38	359.00	5866.00	8040	20230210	-6.34	5010	20221013	50.30	8040	-6.34	20230210	5460	37.91	20230428	8040	-6.34	20230210	5010	50.30	20221013	2.17	Y	025980	100	87 억		4263947	N	N	90021	N	00	N
147	20230705	150325	00	50.00	KSQ150			N	N	N	N	50	N	7540	90	2	1.21	8760197830	1152824	158.89	7470	7740	7380	9680	5220	7450	7598.90	4.87	0	-72593	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6599	21.00	1.29	12	1.32	359.00	5866.00	8040	20230210	-6.22	5010	20221013	50.50	8040	-6.22	20230210	5460	38.10	20230428	8040	-6.22	20230210	5010	50.50	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
148	20230705	140321	00	50.00	KSQ150			N	N	N	N	50	N	7520	70	2	0.94	8315614460	1093712	150.75	7470	7740	7380	9680	5220	7450	7603.11	4.87	0	-69115	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6581	20.95	1.28	12	1.25	359.00	5866.00	8040	20230210	-6.47	5010	20221013	50.10	8040	-6.47	20230210	5460	37.73	20230428	8040	-6.47	20230210	5010	50.10	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
149	20230705	130322	00	50.00	KSQ150			N	N	N	N	50	N	7600	150	2	2.01	7664665090	1007458	138.86	7470	7740	7380	9680	5220	7450	7607.93	4.87	0	-63251	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6651	21.17	1.30	12	1.15	359.00	5866.00	8040	20230210	-5.47	5010	20221013	51.70	8040	-5.47	20230210	5460	39.19	20230428	8040	-5.47	20230210	5010	51.70	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
150	20230705	120322	00	50.00	KSQ150			N	N	N	N	50	N	7620	170	2	2.28	7185243920	944356	130.16	7470	7740	7380	9680	5220	7450	7608.62	4.87	0	-48093	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6669	21.23	1.30	12	1.08	359.00	5866.00	8040	20230210	-5.22	5010	20221013	52.10	8040	-5.22	20230210	5460	39.56	20230428	8040	-5.22	20230210	5010	52.10	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
151	20230705	110324	00	50.00	KSQ150			N	N	N	N	50	N	7700	250	2	3.36	6207887770	816082	112.48	7470	7740	7380	9680	5220	7450	7606.94	4.87	0	-42486	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6739	21.45	1.31	12	0.93	359.00	5866.00	8040	20230210	-4.23	5010	20221013	53.69	8040	-4.23	20230210	5460	41.03	20230428	8040	-4.23	20230210	5010	53.69	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
152	20230705	100322	00	50.00	KSQ150			N	N	N	N	50	N	7610	160	2	2.15	4097733240	541518	74.64	7470	7700	7380	9680	5220	7450	7567.12	4.87	0	-12011	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6660	21.20	1.30	12	0.62	359.00	5866.00	8040	20230210	-5.35	5010	20221013	51.90	8040	-5.35	20230210	5460	39.38	20230428	8040	-5.35	20230210	5010	51.90	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
153	20230705	090322	00	50.00	KSQ150			N	N	N	N	50	N	7460	10	2	0.13	243631260	32723	4.51	7470	7500	7380	9680	5220	7450	7445.26	4.87	0	-11584	7656	7552	7436	7332	7216	7560	7340	88	2230	100	5660	10	1	87519529	6529	20.78	1.27	12	0.04	359.00	5866.00	8040	20230210	-7.21	5010	20221013	48.90	8040	-7.21	20230210	5460	36.63	20230428	8040	-7.21	20230210	5010	48.90	20221013	2.17	Y	025980	100	87 억		4263947	N	N	72805	N	00	N
154	20230704	160321	00	50.00	KSQ150			N	N	N	N	50	N	7450	0	3	0.00	5380796240	724388	65.60	7450	7540	7320	9680	5220	7450	7427.99	4.85	0	15468	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6520	20.75	1.27	12	0.83	359.00	5866.00	8040	20230210	-7.34	5010	20221013	48.70	8040	-7.34	20230210	5460	36.45	20230428	8040	-7.34	20230210	5010	48.70	20221013	2.18	Y	025980	100	87 억		4246953	N	N	72805	N	00	N
155	20230704	150318	00	50.00	KSQ150			N	N	N	N	50	N	7450	0	3	0.00	4979517430	670570	60.73	7450	7540	7320	9680	5220	7450	7425.80	4.85	0	8016	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6520	20.75	1.27	12	0.77	359.00	5866.00	8040	20230210	-7.34	5010	20221013	48.70	8040	-7.34	20230210	5460	36.45	20230428	8040	-7.34	20230210	5010	48.70	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
156	20230704	140321	00	50.00	KSQ150			N	N	N	N	50	N	7470	20	2	0.27	4494717220	605582	54.84	7450	7540	7320	9680	5220	7450	7422.14	4.85	0	16005	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6538	20.81	1.27	12	0.69	359.00	5866.00	8040	20230210	-7.09	5010	20221013	49.10	8040	-7.09	20230210	5460	36.81	20230428	8040	-7.09	20230210	5010	49.10	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
157	20230704	130317	00	50.00	KSQ150			N	N	N	N	50	N	7490	40	2	0.54	3969603890	535357	48.48	7450	7540	7320	9680	5220	7450	7414.87	4.85	0	6695	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6555	20.86	1.28	12	0.61	359.00	5866.00	8040	20230210	-6.84	5010	20221013	49.50	8040	-6.84	20230210	5460	37.18	20230428	8040	-6.84	20230210	5010	49.50	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
158	20230704	120320	00	50.00	KSQ150			N	N	N	N	50	N	7440	-10	5	-0.13	3372066320	455480	41.25	7450	7540	7320	9680	5220	7450	7403.32	4.85	0	19353	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6511	20.72	1.27	12	0.52	359.00	5866.00	8040	20230210	-7.46	5010	20221013	48.50	8040	-7.46	20230210	5460	36.26	20230428	8040	-7.46	20230210	5010	48.50	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
159	20230704	110316	00	50.00	KSQ150			N	N	N	N	50	N	7400	-50	5	-0.67	3106804940	419736	38.01	7450	7540	7320	9680	5220	7450	7401.81	4.85	0	5899	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6476	20.61	1.26	12	0.48	359.00	5866.00	8040	20230210	-7.96	5010	20221013	47.70	8040	-7.96	20230210	5460	35.53	20230428	8040	-7.96	20230210	5010	47.70	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
160	20230704	100316	00	50.00	KSQ150			N	N	N	N	50	N	7370	-80	5	-1.07	2192539540	295664	26.78	7450	7540	7340	9680	5220	7450	7415.65	4.85	0	-7522	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6450	20.53	1.26	12	0.34	359.00	5866.00	8040	20230210	-8.33	5010	20221013	47.11	8040	-8.33	20230210	5460	34.98	20230428	8040	-8.33	20230210	5010	47.11	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
161	20230704	090317	00	50.00	KSQ150			N	N	N	N	50	N	7400	-50	5	-0.67	490487520	66077	5.98	7450	7540	7350	9680	5220	7450	7422.97	4.85	0	-4421	7743	7596	7343	7196	6943	7670	7270	88	2230	100	5660	10	1	87519529	6476	20.61	1.26	12	0.08	359.00	5866.00	8040	20230210	-7.96	5010	20221013	47.70	8040	-7.96	20230210	5460	35.53	20230428	8040	-7.96	20230210	5010	47.70	20221013	2.18	Y	025980	100	87 억		4246953	N	N	73754	N	00	N
162	20230703	160315	00	50.00	KSQ150			N	N	N	N	50	N	7450	430	2	6.13	8092701360	1102109	238.33	7120	7490	7090	9120	4920	7020	7342.68	4.90	0	-56321	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6520	20.75	1.27	12	1.26	359.00	5866.00	8040	20230210	-7.34	5010	20221013	48.70	8040	-7.34	20230210	5460	36.45	20230428	8040	-7.34	20230210	5010	48.70	20221013	2.19	Y	025980	100	87 억		4284908	N	N	73754	N	00	N
163	20230703	150316	00	50.00	KSQ150			N	N	N	N	50	N	7460	440	2	6.27	7575678770	1032673	223.32	7120	7490	7090	9120	4920	7020	7335.99	4.90	0	-56298	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6529	20.78	1.27	12	1.18	359.00	5866.00	8040	20230210	-7.21	5010	20221013	48.90	8040	-7.21	20230210	5460	36.63	20230428	8040	-7.21	20230210	5010	48.90	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N
164	20230703	140316	00	50.00	KSQ150			N	N	N	N	50	N	7390	370	2	5.27	6573645740	897736	194.14	7120	7490	7090	9120	4920	7020	7322.47	4.90	0	-76239	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6468	20.58	1.26	12	1.03	359.00	5866.00	8040	20230210	-8.08	5010	20221013	47.50	8040	-8.08	20230210	5460	35.35	20230428	8040	-8.08	20230210	5010	47.50	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N
165	20230703	130314	00	50.00	KSQ150			N	N	N	N	50	N	7380	360	2	5.13	6097779360	833154	180.17	7120	7490	7090	9120	4920	7020	7318.91	4.90	0	-70945	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6459	20.56	1.26	12	0.95	359.00	5866.00	8040	20230210	-8.21	5010	20221013	47.31	8040	-8.21	20230210	5460	35.16	20230428	8040	-8.21	20230210	5010	47.31	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N
166	20230703	120314	00	50.00	KSQ150			N	N	N	N	50	N	7440	420	2	5.98	5640827960	771351	166.81	7120	7490	7090	9120	4920	7020	7312.92	4.90	0	-66245	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6511	20.72	1.27	12	0.88	359.00	5866.00	8040	20230210	-7.46	5010	20221013	48.50	8040	-7.46	20230210	5460	36.26	20230428	8040	-7.46	20230210	5010	48.50	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N
167	20230703	110316	00	50.00	KSQ150			N	N	N	N	50	N	7420	400	2	5.70	4429048230	608738	131.64	7120	7450	7090	9120	4920	7020	7275.79	4.90	0	-70290	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6494	20.67	1.26	12	0.70	359.00	5866.00	8040	20230210	-7.71	5010	20221013	48.10	8040	-7.71	20230210	5460	35.90	20230428	8040	-7.71	20230210	5010	48.10	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N
168	20230703	100311	00	50.00	KSQ150			N	N	N	N	50	N	7250	230	2	3.28	2202128530	305829	66.14	7120	7290	7090	9120	4920	7020	7200.53	4.90	0	-83188	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6345	20.19	1.24	12	0.35	359.00	5866.00	8040	20230210	-9.83	5010	20221013	44.71	8040	-9.83	20230210	5460	32.78	20230428	8040	-9.83	20230210	5010	44.71	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N
169	20230703	090311	00	50.00	KSQ150			N	N	N	N	50	N	7120	100	2	1.42	274001870	38500	8.33	7120	7130	7090	9120	4920	7020	7116.96	4.90	0	-4817	7180	7100	7010	6930	6840	7055	6885	88	2100	100	5330	10	1	87519529	6231	19.83	1.21	12	0.04	359.00	5866.00	8040	20230210	-11.44	5010	20221013	42.12	8040	-11.44	20230210	5460	30.40	20230428	8040	-11.44	20230210	5010	42.12	20221013	2.19	Y	025980	100	87 억		4284908	N	N	63412	N	00	N