29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 185400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 3 | 20250408 | 185300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20250408 | 185200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20250408 | 185100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20250408 | 185000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20250408 | 184900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20250408 | 184800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20250408 | 184700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20250408 | 184600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20250408 | 184500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20250408 | 184400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20250408 | 184300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20250408 | 184200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20250408 | 184100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20250408 | 184000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20250408 | 183900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20250408 | 183800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20250408 | 183700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20250408 | 183600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20250408 | 183500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20250408 | 183400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20250408 | 183300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20250408 | 183200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20250408 | 183100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20250408 | 183000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20250408 | 182900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20250408 | 182800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20250408 | 182700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20250408 | 182600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20250408 | 182500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20250408 | 182400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 33 | 20250408 | 182300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20250408 | 182200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20250408 | 182100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20250408 | 182000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20250408 | 181900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20250408 | 181800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20250408 | 181700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20250408 | 181600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20250408 | 181500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20250408 | 181400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20250408 | 181300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20250408 | 181200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20250408 | 181100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20250408 | 181000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20250408 | 180900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20250408 | 180800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20250408 | 180700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20250408 | 180600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20250408 | 180500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20250408 | 180400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20250408 | 180300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20250408 | 180200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20250408 | 180100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20250408 | 180000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20250408 | 175900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20250408 | 175800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20250408 | 175700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20250408 | 175600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20250408 | 175500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20250408 | 175400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 63 | 20250408 | 175300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20250408 | 175200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20250408 | 175100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20250408 | 175000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20250408 | 174900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20250408 | 174800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20250408 | 174700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20250408 | 174600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20250408 | 174500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20250408 | 174400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20250408 | 174300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20250408 | 174200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20250408 | 174100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20250408 | 174000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20250408 | 173900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20250408 | 173800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20250408 | 173700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20250408 | 173600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20250408 | 173500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20250408 | 173400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20250408 | 173300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20250408 | 173200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20250408 | 173100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20250408 | 173000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20250408 | 172900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20250408 | 172800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20250408 | 172700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20250408 | 172600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20250408 | 172500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20250408 | 172400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 93 | 20250408 | 172300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20250408 | 172200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20250408 | 172100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20250408 | 172000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20250408 | 171900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20250408 | 171800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20250408 | 171700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20250408 | 171600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20250408 | 171500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20250408 | 171400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20250408 | 171300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20250408 | 171200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20250408 | 171100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20250408 | 171000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20250408 | 170900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20250408 | 170800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20250408 | 170700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20250408 | 170600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20250408 | 170500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20250408 | 170400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20250408 | 170300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20250408 | 170200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20250408 | 170100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20250408 | 170000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20250408 | 165900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20250408 | 165800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20250408 | 165700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20250408 | 165600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20250408 | 165500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20250408 | 165400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 123 | 20250408 | 165300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20250408 | 165200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20250408 | 165100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20250408 | 165000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20250408 | 164900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20250408 | 164800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20250408 | 164700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20250408 | 164600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20250408 | 164500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20250408 | 164400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20250408 | 164300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20250408 | 164200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20250408 | 164100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20250408 | 164000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20250408 | 163900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20250408 | 163800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20250408 | 163700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20250408 | 163600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20250408 | 163500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20250408 | 163400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20250408 | 163300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20250408 | 163200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20250408 | 163100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20250408 | 163000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20250408 | 162900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20250408 | 162800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20250408 | 162700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20250408 | 162600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20250408 | 162500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20250408 | 162400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 153 | 20250408 | 162300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20250408 | 162200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20250408 | 162100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20250408 | 162000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20250408 | 161900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20250408 | 161800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20250408 | 161700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20250408 | 161600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20250408 | 161500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20250408 | 161400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20250408 | 161300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20250408 | 161200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20250408 | 161100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20250408 | 161000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20250408 | 160900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20250408 | 160800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20250408 | 160700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20250408 | 160600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20250408 | 160500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20250408 | 160400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20250408 | 160300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20250408 | 160200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20250408 | 160100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20250408 | 160000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20250408 | 155900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20250408 | 155800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20250408 | 155700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20250408 | 155600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20250408 | 155500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20250408 | 155400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 183 | 20250408 | 155300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20250408 | 155200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20250408 | 155100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20250408 | 155000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20250408 | 154900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20250408 | 154800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20250408 | 154700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20250408 | 154600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20250408 | 154500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20250408 | 154400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20250408 | 154300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20250408 | 154200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20250408 | 154100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20250408 | 154000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20250408 | 153900 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20250408 | 153800 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20250408 | 153700 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20250408 | 153600 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20250408 | 153500 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20250408 | 153400 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20250408 | 153300 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20250408 | 153200 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20250408 | 153100 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20250408 | 153000 | 4542961180 | 9950 | 9950 | 9950 | 9950 | 4348 |
| 207 | 20250408 | 152900 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250408 | 152800 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250408 | 152700 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250408 | 152600 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250408 | 152500 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250408 | 152400 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 213 | 20250408 | 152300 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20250408 | 152200 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20250408 | 152100 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20250408 | 152000 | 4499698580 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20250408 | 151900 | 4499698580 | 9920 | 9920 | 9930 | 9910 | 639 |
| 218 | 20250408 | 151800 | 4493359550 | 9920 | 9890 | 9930 | 9890 | 232 |
| 219 | 20250408 | 151700 | 4491056250 | 9940 | 9900 | 9950 | 9900 | 7308 |
| 220 | 20250408 | 151600 | 4418399100 | 9900 | 9870 | 9900 | 9870 | 1641 |
| 221 | 20250408 | 151500 | 4402167330 | 9880 | 9870 | 9890 | 9850 | 2419 |
| 222 | 20250408 | 151400 | 4378320870 | 9900 | 9910 | 9910 | 9900 | 931 |
| 223 | 20250408 | 151300 | 4369100610 | 9910 | 9910 | 9910 | 9900 | 551 |
| 224 | 20250408 | 151200 | 4363641200 | 9910 | 9910 | 9910 | 9910 | 270 |
| 225 | 20250408 | 151100 | 4360965500 | 9900 | 9900 | 9910 | 9900 | 251 |
| 226 | 20250408 | 151000 | 4358479410 | 9900 | 9920 | 9920 | 9900 | 470 |
| 227 | 20250408 | 150900 | 4353823720 | 9900 | 9940 | 9940 | 9900 | 661 |
| 228 | 20250408 | 150800 | 4347272240 | 9950 | 9960 | 9960 | 9910 | 710 |
| 229 | 20250408 | 150700 | 4340217370 | 9960 | 9950 | 9960 | 9940 | 520 |
| 230 | 20250408 | 150600 | 4335047210 | 9970 | 9970 | 9980 | 9950 | 1339 |
| 231 | 20250408 | 150500 | 4321698210 | 9980 | 9970 | 9980 | 9950 | 3535 |
| 232 | 20250408 | 150400 | 4286478560 | 9970 | 9950 | 9970 | 9950 | 11 |
| 233 | 20250408 | 150300 | 4286369030 | 9950 | 9940 | 9980 | 9940 | 3867 |
| 234 | 20250408 | 150200 | 4247878820 | 9950 | 9950 | 9950 | 9930 | 717 |
| 235 | 20250408 | 150100 | 4240754230 | 9950 | 9910 | 9960 | 9910 | 1011 |
| 236 | 20250408 | 150000 | 4230694280 | 9910 | 9930 | 9940 | 9900 | 2504 |
| 237 | 20250408 | 145900 | 4205834350 | 9950 | 9930 | 9950 | 9930 | 2274 |
| 238 | 20250408 | 145800 | 4183237000 | 9930 | 9900 | 9930 | 9900 | 1355 |
| 239 | 20250408 | 145700 | 4169811900 | 9900 | 9860 | 9900 | 9860 | 1673 |
| 240 | 20250408 | 145600 | 4153289090 | 9860 | 9870 | 9880 | 9860 | 623 |
| 241 | 20250408 | 145500 | 4147144190 | 9870 | 9860 | 9870 | 9860 | 1056 |
| 242 | 20250408 | 145400 | 4136729520 | 9860 | 9860 | 9870 | 9830 | 566 |
| 243 | 20250408 | 145300 | 4131156730 | 9880 | 9890 | 9890 | 9860 | 1416 |
| 244 | 20250408 | 145200 | 4117189860 | 9890 | 9830 | 9890 | 9830 | 3929 |
| 245 | 20250408 | 145100 | 4078448910 | 9830 | 9830 | 9830 | 9820 | 617 |
| 246 | 20250408 | 145000 | 4072388710 | 9820 | 9830 | 9840 | 9820 | 678 |
| 247 | 20250408 | 144900 | 4065722510 | 9820 | 9820 | 9830 | 9800 | 955 |
| 248 | 20250408 | 144800 | 4056344400 | 9800 | 9790 | 9800 | 9790 | 1207 |
| 249 | 20250408 | 144700 | 4044516040 | 9790 | 9780 | 9800 | 9780 | 258 |
| 250 | 20250408 | 144600 | 4041990120 | 9780 | 9770 | 9780 | 9770 | 403 |
| 251 | 20250408 | 144500 | 4038051750 | 9760 | 9750 | 9760 | 9750 | 62 |
| 252 | 20250408 | 144400 | 4037446660 | 9750 | 9760 | 9760 | 9750 | 19 |
| 253 | 20250408 | 144300 | 4037261230 | 9760 | 9730 | 9760 | 9730 | 884 |
| 254 | 20250408 | 144200 | 4028657980 | 9730 | 9730 | 9730 | 9730 | 131 |
| 255 | 20250408 | 144100 | 4027383350 | 9720 | 9700 | 9730 | 9700 | 257 |
| 256 | 20250408 | 144000 | 4024887290 | 9710 | 9730 | 9730 | 9710 | 846 |
| 257 | 20250408 | 143900 | 4016660450 | 9730 | 9730 | 9730 | 9730 | 6 |
| 258 | 20250408 | 143800 | 4016602070 | 9730 | 9720 | 9730 | 9720 | 14 |
| 259 | 20250408 | 143700 | 4016465860 | 9720 | 9710 | 9720 | 9710 | 150 |
| 260 | 20250408 | 143600 | 4015009310 | 9720 | 9730 | 9730 | 9720 | 561 |
| 261 | 20250408 | 143500 | 4009556000 | 9730 | 9730 | 9740 | 9730 | 92 |
| 262 | 20250408 | 143400 | 4008660830 | 9730 | 9730 | 9740 | 9730 | 20 |
| 263 | 20250408 | 143300 | 4008466200 | 9730 | 9730 | 9740 | 9730 | 140 |
| 264 | 20250408 | 143200 | 4007103750 | 9730 | 9730 | 9740 | 9710 | 250 |
| 265 | 20250408 | 143100 | 4004674560 | 9720 | 9700 | 9740 | 9690 | 1467 |
| 266 | 20250408 | 143000 | 3990427070 | 9700 | 9690 | 9710 | 9690 | 336 |
| 267 | 20250408 | 142900 | 3987167990 | 9700 | 9710 | 9710 | 9700 | 91 |
| 268 | 20250408 | 142800 | 3986285270 | 9710 | 9710 | 9710 | 9700 | 264 |
| 269 | 20250408 | 142700 | 3983724360 | 9710 | 9710 | 9720 | 9710 | 107 |
| 270 | 20250408 | 142600 | 3982685290 | 9710 | 9720 | 9720 | 9710 | 287 |
| 271 | 20250408 | 142500 | 3979895690 | 9730 | 9720 | 9730 | 9710 | 107 |
| 272 | 20250408 | 142400 | 3978855290 | 9730 | 9740 | 9740 | 9720 | 138 |
| 273 | 20250408 | 142300 | 3977512200 | 9730 | 9730 | 9750 | 9730 | 1020 |
| 274 | 20250408 | 142200 | 3967573780 | 9720 | 9720 | 9720 | 9720 | 33 |
| 275 | 20250408 | 142100 | 3967253020 | 9710 | 9710 | 9710 | 9710 | 96 |
| 276 | 20250408 | 142000 | 3966320860 | 9700 | 9710 | 9710 | 9700 | 18 |
| 277 | 20250408 | 141900 | 3966146160 | 9710 | 9710 | 9710 | 9710 | 177 |
| 278 | 20250408 | 141800 | 3964427490 | 9710 | 9730 | 9740 | 9700 | 167 |
| 279 | 20250408 | 141700 | 3962805280 | 9740 | 9740 | 9750 | 9730 | 98 |
| 280 | 20250408 | 141600 | 3961850730 | 9750 | 9750 | 9750 | 9740 | 872 |
| 281 | 20250408 | 141500 | 3953352880 | 9750 | 9740 | 9750 | 9740 | 254 |
| 282 | 20250408 | 141400 | 3950878820 | 9740 | 9730 | 9740 | 9730 | 421 |
| 283 | 20250408 | 141300 | 3946781720 | 9730 | 9720 | 9730 | 9720 | 68 |
| 284 | 20250408 | 141200 | 3946120660 | 9710 | 9710 | 9710 | 9710 | 26 |
| 285 | 20250408 | 141100 | 3945868200 | 9700 | 9700 | 9700 | 9700 | 247 |
| 286 | 20250408 | 141000 | 3943472300 | 9710 | 9680 | 9710 | 9680 | 423 |
| 287 | 20250408 | 140900 | 3939370350 | 9680 | 9700 | 9700 | 9680 | 517 |
| 288 | 20250408 | 140800 | 3934363470 | 9700 | 9690 | 9700 | 9680 | 219 |
| 289 | 20250408 | 140700 | 3932241910 | 9690 | 9690 | 9690 | 9690 | 44 |
| 290 | 20250408 | 140600 | 3931815550 | 9690 | 9690 | 9690 | 9690 | 66 |
| 291 | 20250408 | 140500 | 3931176010 | 9690 | 9690 | 9700 | 9690 | 479 |
| 292 | 20250408 | 140400 | 3926534080 | 9700 | 9720 | 9720 | 9700 | 213 |
| 293 | 20250408 | 140300 | 3924467240 | 9720 | 9720 | 9720 | 9710 | 116 |
| 294 | 20250408 | 140200 | 3923339740 | 9720 | 9730 | 9730 | 9720 | 72 |
| 295 | 20250408 | 140100 | 3922639340 | 9720 | 9720 | 9730 | 9700 | 15 |
| 296 | 20250408 | 140000 | 3922493580 | 9720 | 9700 | 9730 | 9700 | 302 |
| 297 | 20250408 | 135900 | 3919562690 | 9700 | 9730 | 9730 | 9700 | 103 |
| 298 | 20250408 | 135800 | 3918563070 | 9740 | 9720 | 9740 | 9720 | 28 |
| 299 | 20250408 | 135700 | 3918290590 | 9720 | 9710 | 9720 | 9710 | 146 |
| 300 | 20250408 | 135600 | 3916872000 | 9700 | 9700 | 9710 | 9700 | 168 |
| 301 | 20250408 | 135500 | 3915242390 | 9700 | 9680 | 9700 | 9680 | 527 |
| 302 | 20250408 | 135400 | 3910140000 | 9660 | 9680 | 9680 | 9660 | 588 |
| 303 | 20250408 | 135300 | 3904457700 | 9680 | 9680 | 9680 | 9670 | 232 |
| 304 | 20250408 | 135200 | 3902213990 | 9680 | 9700 | 9700 | 9680 | 361 |
| 305 | 20250408 | 135100 | 3898715900 | 9690 | 9720 | 9720 | 9690 | 117 |
| 306 | 20250408 | 135000 | 3897580620 | 9720 | 9710 | 9720 | 9710 | 341 |
| 307 | 20250408 | 134900 | 3894269430 | 9720 | 9720 | 9720 | 9720 | 576 |
| 308 | 20250408 | 134800 | 3888670710 | 9720 | 9730 | 9730 | 9710 | 249 |
| 309 | 20250408 | 134700 | 3886251320 | 9720 | 9730 | 9730 | 9720 | 115 |
| 310 | 20250408 | 134600 | 3885133420 | 9730 | 9730 | 9730 | 9720 | 306 |
| 311 | 20250408 | 134500 | 3882156660 | 9740 | 9740 | 9740 | 9730 | 285 |
| 312 | 20250408 | 134400 | 3879383460 | 9740 | 9710 | 9740 | 9670 | 860 |
| 313 | 20250408 | 134300 | 3871038220 | 9700 | 9710 | 9710 | 9700 | 62 |
| 314 | 20250408 | 134200 | 3870436700 | 9710 | 9710 | 9710 | 9680 | 530 |
| 315 | 20250408 | 134100 | 3865296490 | 9710 | 9710 | 9710 | 9710 | 6 |
| 316 | 20250408 | 134000 | 3865238230 | 9710 | 9710 | 9720 | 9680 | 1221 |
| 317 | 20250408 | 133900 | 3853392660 | 9720 | 9710 | 9740 | 9700 | 1184 |
| 318 | 20250408 | 133800 | 3841890840 | 9710 | 9690 | 9710 | 9690 | 92 |
| 319 | 20250408 | 133700 | 3840997540 | 9710 | 9680 | 9710 | 9680 | 570 |
| 320 | 20250408 | 133600 | 3835470700 | 9670 | 9650 | 9670 | 9650 | 872 |
| 321 | 20250408 | 133500 | 3827052360 | 9640 | 9650 | 9650 | 9640 | 522 |
| 322 | 20250408 | 133400 | 3822018850 | 9650 | 9650 | 9670 | 9650 | 318 |
| 323 | 20250408 | 133300 | 3818949190 | 9670 | 9660 | 9670 | 9640 | 1221 |
| 324 | 20250408 | 133200 | 3807163440 | 9660 | 9680 | 9700 | 9660 | 670 |
| 325 | 20250408 | 133100 | 3800683250 | 9680 | 9700 | 9700 | 9680 | 727 |
| 326 | 20250408 | 133000 | 3793634400 | 9700 | 9720 | 9720 | 9700 | 842 |
| 327 | 20250408 | 132900 | 3785460760 | 9720 | 9730 | 9740 | 9720 | 1661 |
| 328 | 20250408 | 132800 | 3769304010 | 9740 | 9750 | 9750 | 9740 | 886 |
| 329 | 20250408 | 132700 | 3760671060 | 9750 | 9770 | 9770 | 9720 | 3074 |
| 330 | 20250408 | 132600 | 3730735065 | 9770 | 9770 | 9780 | 9770 | 274 |
| 331 | 20250408 | 132500 | 3728057965 | 9770 | 9800 | 9800 | 9770 | 494 |
| 332 | 20250408 | 132400 | 3723221585 | 9800 | 9790 | 9800 | 9790 | 30 |
| 333 | 20250408 | 132300 | 3722927695 | 9790 | 9830 | 9830 | 9790 | 1714 |
| 334 | 20250408 | 132200 | 3706120935 | 9840 | 9820 | 9840 | 9820 | 556 |
| 335 | 20250408 | 132100 | 3700655335 | 9810 | 9830 | 9830 | 9810 | 886 |
| 336 | 20250408 | 132000 | 3691952385 | 9830 | 9800 | 9850 | 9800 | 1587 |
| 337 | 20250408 | 131900 | 3676342875 | 9810 | 9770 | 9810 | 9760 | 1022 |
| 338 | 20250408 | 131800 | 3666350240 | 9770 | 9800 | 9800 | 9760 | 2119 |
| 339 | 20250408 | 131700 | 3645634950 | 9800 | 9850 | 9860 | 9800 | 5816 |
| 340 | 20250408 | 131600 | 3588427740 | 9860 | 9870 | 9870 | 9850 | 1618 |
| 341 | 20250408 | 131500 | 3572484585 | 9870 | 9860 | 9880 | 9850 | 3669 |
| 342 | 20250408 | 131400 | 3536326985 | 9860 | 9860 | 9870 | 9850 | 1090 |
| 343 | 20250408 | 131300 | 3525577565 | 9850 | 9860 | 9870 | 9840 | 2771 |
| 344 | 20250408 | 131200 | 3498280265 | 9860 | 9875 | 9880 | 9850 | 1297 |
| 345 | 20250408 | 131100 | 3485483585 | 9870 | 9890 | 9890 | 9870 | 1872 |
| 346 | 20250408 | 131000 | 3466998945 | 9890 | 9870 | 9890 | 9870 | 1956 |
| 347 | 20250408 | 130900 | 3447685085 | 9880 | 9840 | 9890 | 9840 | 918 |
| 348 | 20250408 | 130800 | 3438628685 | 9830 | 9890 | 9900 | 9830 | 17053 |
| 349 | 20250408 | 130700 | 3270317280 | 9890 | 9950 | 9950 | 9880 | 7668 |
| 350 | 20250408 | 130600 | 3194239170 | 9950 | 9950 | 9970 | 9940 | 1639 |
| 351 | 20250408 | 130500 | 3177929440 | 9950 | 10000 | 10005 | 9940 | 9291 |
| 352 | 20250408 | 130400 | 3085119215 | 10000 | 9940 | 10000 | 9940 | 29603 |
| 353 | 20250408 | 130300 | 2789257775 | 9940 | 9940 | 9950 | 9920 | 2899 |
| 354 | 20250408 | 130200 | 2760472455 | 9920 | 9960 | 9960 | 9920 | 4340 |
| 355 | 20250408 | 130100 | 2717310195 | 9960 | 9950 | 9970 | 9950 | 7512 |
| 356 | 20250408 | 130000 | 2642480030 | 9960 | 9930 | 9960 | 9920 | 3402 |
| 357 | 20250408 | 125900 | 2608647690 | 9920 | 9900 | 9930 | 9890 | 2131 |
| 358 | 20250408 | 125800 | 2587537140 | 9900 | 9960 | 9960 | 9870 | 9895 |
| 359 | 20250408 | 125700 | 2489502395 | 9980 | 9960 | 9990 | 9940 | 15695 |
| 360 | 20250408 | 125600 | 2333019545 | 9970 | 9910 | 9970 | 9890 | 19007 |
| 361 | 20250408 | 125500 | 2144371705 | 9910 | 9860 | 9990 | 9840 | 73073 |
| 362 | 20250408 | 125400 | 1418967025 | 9860 | 9840 | 9860 | 9840 | 4381 |
| 363 | 20250408 | 125300 | 1375833525 | 9840 | 9830 | 9840 | 9820 | 3262 |
| 364 | 20250408 | 125200 | 1343756575 | 9830 | 9800 | 9840 | 9800 | 13216 |
| 365 | 20250408 | 125100 | 1214150895 | 9800 | 9780 | 9800 | 9780 | 3636 |
| 366 | 20250408 | 125000 | 1178563635 | 9780 | 9780 | 9780 | 9780 | 1638 |
| 367 | 20250408 | 124900 | 1162543995 | 9790 | 9790 | 9790 | 9780 | 468 |
| 368 | 20250408 | 124800 | 1157963775 | 9780 | 9780 | 9790 | 9780 | 449 |
| 369 | 20250408 | 124700 | 1153572345 | 9780 | 9780 | 9790 | 9780 | 6 |
| 370 | 20250408 | 124600 | 1153513655 | 9790 | 9780 | 9790 | 9780 | 376 |
| 371 | 20250408 | 124500 | 1149835555 | 9780 | 9780 | 9780 | 9780 | 764 |
| 372 | 20250408 | 124400 | 1142363635 | 9780 | 9770 | 9780 | 9770 | 245 |
| 373 | 20250408 | 124300 | 1139968885 | 9770 | 9770 | 9770 | 9770 | 573 |
| 374 | 20250408 | 124200 | 1134370675 | 9770 | 9780 | 9780 | 9770 | 628 |
| 375 | 20250408 | 124100 | 1128228845 | 9790 | 9780 | 9790 | 9780 | 148 |
| 376 | 20250408 | 124000 | 1126781265 | 9780 | 9780 | 9780 | 9775 | 197 |
| 377 | 20250408 | 123900 | 1124855030 | 9775 | 9780 | 9780 | 9775 | 21 |
| 378 | 20250408 | 123800 | 1124649750 | 9775 | 9770 | 9780 | 9770 | 16 |
| 379 | 20250408 | 123700 | 1124493315 | 9780 | 9750 | 9780 | 9750 | 1584 |
| 380 | 20250408 | 123600 | 1109029065 | 9740 | 9710 | 9750 | 9710 | 3647 |
| 381 | 20250408 | 123500 | 1073582295 | 9700 | 9700 | 9700 | 9690 | 743 |
| 382 | 20250408 | 123400 | 1066376395 | 9700 | 9700 | 9700 | 9700 | 1322 |
| 383 | 20250408 | 123300 | 1053552995 | 9700 | 9680 | 9700 | 9680 | 355 |
| 384 | 20250408 | 123200 | 1050114825 | 9680 | 9690 | 9690 | 9680 | 115 |
| 385 | 20250408 | 123100 | 1049000515 | 9690 | 9670 | 9690 | 9670 | 219 |
| 386 | 20250408 | 123000 | 1046882545 | 9680 | 9690 | 9690 | 9680 | 63 |
| 387 | 20250408 | 122900 | 1046272585 | 9690 | 9690 | 9690 | 9680 | 175 |
| 388 | 20250408 | 122800 | 1044577665 | 9680 | 9670 | 9680 | 9670 | 4389 |
| 389 | 20250408 | 122700 | 1002095375 | 9660 | 9660 | 9660 | 9660 | 100 |
| 390 | 20250408 | 122600 | 1001129375 | 9670 | 9650 | 9670 | 9650 | 32 |
| 391 | 20250408 | 122500 | 1000820195 | 9660 | 9660 | 9670 | 9660 | 46 |
| 392 | 20250408 | 122400 | 1000375825 | 9660 | 9660 | 9660 | 9660 | 140 |
| 393 | 20250408 | 122300 | 999023425 | 9660 | 9660 | 9670 | 9660 | 376 |
| 394 | 20250408 | 122200 | 995391145 | 9670 | 9660 | 9670 | 9660 | 33 |
| 395 | 20250408 | 122100 | 995072285 | 9660 | 9650 | 9660 | 9650 | 508 |
| 396 | 20250408 | 122000 | 990170005 | 9640 | 9640 | 9650 | 9640 | 1016 |
| 397 | 20250408 | 121900 | 980375665 | 9650 | 9650 | 9650 | 9650 | 0 |
| 398 | 20250408 | 121800 | 980375665 | 9650 | 9650 | 9650 | 9650 | 12 |
| 399 | 20250408 | 121700 | 980259865 | 9630 | 9660 | 9660 | 9630 | 220 |
| 400 | 20250408 | 121600 | 978140705 | 9640 | 9640 | 9640 | 9640 | 3 |
| 401 | 20250408 | 121500 | 978111785 | 9650 | 9650 | 9660 | 9650 | 61 |
| 402 | 20250408 | 121400 | 977523045 | 9650 | 9650 | 9650 | 9650 | 76 |
| 403 | 20250408 | 121300 | 976789645 | 9660 | 9650 | 9660 | 9650 | 149 |
| 404 | 20250408 | 121200 | 975351695 | 9660 | 9660 | 9660 | 9650 | 15 |
| 405 | 20250408 | 121100 | 975206835 | 9650 | 9650 | 9650 | 9650 | 24 |
| 406 | 20250408 | 121000 | 974975235 | 9660 | 9660 | 9660 | 9660 | 13 |
| 407 | 20250408 | 120900 | 974849655 | 9650 | 9660 | 9660 | 9650 | 58 |
| 408 | 20250408 | 120800 | 974289445 | 9660 | 9660 | 9660 | 9660 | 19 |
| 409 | 20250408 | 120700 | 974105905 | 9670 | 9670 | 9670 | 9670 | 11 |
| 410 | 20250408 | 120600 | 973999535 | 9670 | 9670 | 9670 | 9670 | 0 |
| 411 | 20250408 | 120500 | 973999535 | 9670 | 9650 | 9670 | 9650 | 7 |
| 412 | 20250408 | 120400 | 973931945 | 9670 | 9670 | 9670 | 9670 | 0 |
| 413 | 20250408 | 120300 | 973931945 | 9670 | 9650 | 9670 | 9650 | 80 |
| 414 | 20250408 | 120200 | 973159645 | 9650 | 9620 | 9650 | 9620 | 360 |
| 415 | 20250408 | 120100 | 969689455 | 9610 | 9630 | 9630 | 9610 | 355 |
| 416 | 20250408 | 120000 | 966276015 | 9640 | 9630 | 9640 | 9630 | 133 |
| 417 | 20250408 | 115900 | 964995045 | 9630 | 9630 | 9630 | 9630 | 4 |
| 418 | 20250408 | 115800 | 964956525 | 9640 | 9640 | 9640 | 9640 | 62 |
| 419 | 20250408 | 115700 | 964358845 | 9650 | 9630 | 9650 | 9630 | 73 |
| 420 | 20250408 | 115600 | 963654715 | 9660 | 9670 | 9670 | 9640 | 484 |
| 421 | 20250408 | 115500 | 958985205 | 9670 | 9660 | 9670 | 9660 | 30 |
| 422 | 20250408 | 115400 | 958695115 | 9670 | 9680 | 9680 | 9670 | 82 |
| 423 | 20250408 | 115300 | 957901985 | 9680 | 9670 | 9680 | 9670 | 16 |
| 424 | 20250408 | 115200 | 957747145 | 9680 | 9680 | 9690 | 9680 | 21 |
| 425 | 20250408 | 115100 | 957543855 | 9680 | 9680 | 9680 | 9680 | 331 |
| 426 | 20250408 | 115000 | 954339775 | 9680 | 9650 | 9700 | 9650 | 511 |
| 427 | 20250408 | 114900 | 949396025 | 9660 | 9670 | 9670 | 9660 | 106 |
| 428 | 20250408 | 114800 | 948371975 | 9670 | 9670 | 9670 | 9670 | 3 |
| 429 | 20250408 | 114700 | 948342965 | 9660 | 9660 | 9660 | 9660 | 4 |
| 430 | 20250408 | 114600 | 948304325 | 9670 | 9670 | 9670 | 9670 | 1 |
| 431 | 20250408 | 114500 | 948294655 | 9670 | 9660 | 9670 | 9650 | 156 |
| 432 | 20250408 | 114400 | 946788555 | 9660 | 9680 | 9680 | 9660 | 1195 |
| 433 | 20250408 | 114300 | 935232065 | 9690 | 9690 | 9690 | 9690 | 64 |
| 434 | 20250408 | 114200 | 934611905 | 9700 | 9700 | 9700 | 9700 | 8 |
| 435 | 20250408 | 114100 | 934534305 | 9700 | 9700 | 9700 | 9700 | 45 |
| 436 | 20250408 | 114000 | 934097805 | 9700 | 9700 | 9710 | 9700 | 49 |
| 437 | 20250408 | 113900 | 933622375 | 9710 | 9700 | 9710 | 9700 | 317 |
| 438 | 20250408 | 113800 | 930547375 | 9700 | 9700 | 9700 | 9700 | 0 |
| 439 | 20250408 | 113700 | 930547375 | 9700 | 9690 | 9700 | 9690 | 176 |
| 440 | 20250408 | 113600 | 928840235 | 9700 | 9700 | 9700 | 9700 | 0 |
| 441 | 20250408 | 113500 | 928840235 | 9700 | 9700 | 9700 | 9690 | 93 |
| 442 | 20250408 | 113400 | 927938965 | 9690 | 9700 | 9700 | 9690 | 14 |
| 443 | 20250408 | 113300 | 927803205 | 9700 | 9700 | 9700 | 9700 | 1 |
| 444 | 20250408 | 113200 | 927793505 | 9700 | 9700 | 9700 | 9690 | 176 |
| 445 | 20250408 | 113100 | 926087305 | 9690 | 9690 | 9690 | 9690 | 5 |
| 446 | 20250408 | 113000 | 926038855 | 9700 | 9690 | 9700 | 9690 | 32 |
| 447 | 20250408 | 112900 | 925728665 | 9700 | 9690 | 9700 | 9690 | 17 |
| 448 | 20250408 | 112800 | 925563805 | 9680 | 9690 | 9690 | 9680 | 104 |
| 449 | 20250408 | 112700 | 924556235 | 9700 | 9700 | 9700 | 9700 | 11 |
| 450 | 20250408 | 112600 | 924449535 | 9690 | 9700 | 9700 | 9690 | 20 |
| 451 | 20250408 | 112500 | 924255635 | 9690 | 9690 | 9690 | 9690 | 4 |
| 452 | 20250408 | 112400 | 924216875 | 9700 | 9710 | 9710 | 9700 | 151 |
| 453 | 20250408 | 112300 | 922752055 | 9700 | 9700 | 9700 | 9700 | 384 |
| 454 | 20250408 | 112200 | 919027255 | 9700 | 9700 | 9710 | 9700 | 221 |
| 455 | 20250408 | 112100 | 916882965 | 9700 | 9700 | 9710 | 9700 | 990 |
| 456 | 20250408 | 112000 | 907277855 | 9700 | 9670 | 9700 | 9670 | 1036 |
| 457 | 20250408 | 111900 | 897236995 | 9670 | 9690 | 9690 | 9670 | 163 |
| 458 | 20250408 | 111800 | 895659385 | 9680 | 9680 | 9680 | 9680 | 70 |
| 459 | 20250408 | 111700 | 894981785 | 9690 | 9680 | 9690 | 9680 | 13 |
| 460 | 20250408 | 111600 | 894855835 | 9680 | 9690 | 9690 | 9680 | 15 |
| 461 | 20250408 | 111500 | 894710525 | 9680 | 9680 | 9680 | 9680 | 0 |
| 462 | 20250408 | 111400 | 894710525 | 9680 | 9680 | 9680 | 9670 | 252 |
| 463 | 20250408 | 111300 | 892273265 | 9680 | 9680 | 9680 | 9680 | 4 |
| 464 | 20250408 | 111200 | 892234545 | 9690 | 9690 | 9690 | 9690 | 8 |
| 465 | 20250408 | 111100 | 892157025 | 9690 | 9690 | 9690 | 9690 | 64 |
| 466 | 20250408 | 111000 | 891536865 | 9680 | 9680 | 9690 | 9680 | 858 |
| 467 | 20250408 | 110900 | 883226915 | 9690 | 9690 | 9690 | 9690 | 8 |
| 468 | 20250408 | 110800 | 883149395 | 9690 | 9690 | 9690 | 9690 | 93 |
| 469 | 20250408 | 110700 | 882248225 | 9700 | 9690 | 9700 | 9690 | 451 |
| 470 | 20250408 | 110600 | 877877925 | 9700 | 9695 | 9700 | 9695 | 9 |
| 471 | 20250408 | 110500 | 877790635 | 9700 | 9700 | 9700 | 9700 | 5 |
| 472 | 20250408 | 110400 | 877742135 | 9710 | 9690 | 9710 | 9690 | 823 |
| 473 | 20250408 | 110300 | 869759225 | 9690 | 9690 | 9700 | 9680 | 134 |
| 474 | 20250408 | 110200 | 868460865 | 9700 | 9700 | 9700 | 9700 | 10 |
| 475 | 20250408 | 110100 | 868363865 | 9690 | 9690 | 9700 | 9690 | 36 |
| 476 | 20250408 | 110000 | 868014915 | 9700 | 9690 | 9700 | 9690 | 23 |
| 477 | 20250408 | 105900 | 867791835 | 9700 | 9690 | 9700 | 9690 | 40 |
| 478 | 20250408 | 105800 | 867404135 | 9690 | 9710 | 9710 | 9690 | 65 |
| 479 | 20250408 | 105700 | 866774065 | 9710 | 9710 | 9710 | 9710 | 1 |
| 480 | 20250408 | 105600 | 866764355 | 9710 | 9700 | 9710 | 9690 | 54 |
| 481 | 20250408 | 105500 | 866240715 | 9710 | 9710 | 9710 | 9700 | 35 |
| 482 | 20250408 | 105400 | 865900905 | 9710 | 9690 | 9710 | 9690 | 67 |
| 483 | 20250408 | 105300 | 865251415 | 9710 | 9720 | 9720 | 9710 | 36 |
| 484 | 20250408 | 105200 | 864901765 | 9720 | 9720 | 9720 | 9710 | 6 |
| 485 | 20250408 | 105100 | 864843485 | 9720 | 9720 | 9720 | 9720 | 13 |
| 486 | 20250408 | 105000 | 864717125 | 9710 | 9720 | 9720 | 9710 | 3 |
| 487 | 20250408 | 104900 | 864687985 | 9720 | 9710 | 9720 | 9710 | 375 |
| 488 | 20250408 | 104800 | 861046645 | 9710 | 9710 | 9710 | 9710 | 119 |
| 489 | 20250408 | 104700 | 859891155 | 9700 | 9700 | 9710 | 9680 | 184 |
| 490 | 20250408 | 104600 | 858107255 | 9700 | 9720 | 9720 | 9700 | 364 |
| 491 | 20250408 | 104500 | 854575765 | 9720 | 9720 | 9720 | 9720 | 2 |
| 492 | 20250408 | 104400 | 854556325 | 9710 | 9720 | 9720 | 9710 | 127 |
| 493 | 20250408 | 104300 | 853323015 | 9710 | 9720 | 9720 | 9710 | 12 |
| 494 | 20250408 | 104200 | 853206415 | 9720 | 9720 | 9720 | 9720 | 1 |
| 495 | 20250408 | 104100 | 853196695 | 9720 | 9710 | 9720 | 9710 | 33 |
| 496 | 20250408 | 104000 | 852876155 | 9710 | 9710 | 9720 | 9710 | 7 |
| 497 | 20250408 | 103900 | 852808175 | 9720 | 9720 | 9720 | 9720 | 16 |
| 498 | 20250408 | 103800 | 852652655 | 9720 | 9720 | 9720 | 9720 | 12 |
| 499 | 20250408 | 103700 | 852536015 | 9710 | 9710 | 9710 | 9710 | 4 |
| 500 | 20250408 | 103600 | 852497175 | 9720 | 9720 | 9720 | 9720 | 9 |
| 501 | 20250408 | 103500 | 852409695 | 9710 | 9720 | 9720 | 9710 | 5 |
| 502 | 20250408 | 103400 | 852361125 | 9720 | 9710 | 9720 | 9710 | 27 |
| 503 | 20250408 | 103300 | 852098825 | 9720 | 9720 | 9720 | 9720 | 11 |
| 504 | 20250408 | 103200 | 851991905 | 9700 | 9700 | 9700 | 9700 | 51 |
| 505 | 20250408 | 103100 | 851497205 | 9720 | 9710 | 9720 | 9700 | 57 |
| 506 | 20250408 | 103000 | 850943615 | 9710 | 9710 | 9710 | 9710 | 9 |
| 507 | 20250408 | 102900 | 850856225 | 9710 | 9710 | 9710 | 9710 | 5 |
| 508 | 20250408 | 102800 | 850807675 | 9700 | 9700 | 9710 | 9700 | 20 |
| 509 | 20250408 | 102700 | 850613565 | 9710 | 9710 | 9710 | 9710 | 0 |
| 510 | 20250408 | 102600 | 850613565 | 9710 | 9710 | 9710 | 9700 | 278 |
| 511 | 20250408 | 102500 | 847914195 | 9700 | 9710 | 9710 | 9700 | 17 |
| 512 | 20250408 | 102400 | 847749175 | 9700 | 9710 | 9710 | 9700 | 119 |
| 513 | 20250408 | 102300 | 846593735 | 9710 | 9700 | 9710 | 9680 | 122 |
| 514 | 20250408 | 102200 | 845411235 | 9700 | 9690 | 9700 | 9690 | 27 |
| 515 | 20250408 | 102100 | 845149375 | 9700 | 9700 | 9700 | 9700 | 11 |
| 516 | 20250408 | 102000 | 845042675 | 9690 | 9690 | 9690 | 9690 | 12 |
| 517 | 20250408 | 101900 | 844926395 | 9700 | 9710 | 9710 | 9690 | 327 |
| 518 | 20250408 | 101800 | 841755005 | 9710 | 9710 | 9710 | 9710 | 13 |
| 519 | 20250408 | 101700 | 841628775 | 9710 | 9720 | 9720 | 9700 | 205 |
| 520 | 20250408 | 101600 | 839636775 | 9730 | 9720 | 9730 | 9705 | 62 |
| 521 | 20250408 | 101500 | 839034150 | 9720 | 9710 | 9730 | 9710 | 182 |
| 522 | 20250408 | 101400 | 837265870 | 9720 | 9730 | 9730 | 9720 | 18 |
| 523 | 20250408 | 101300 | 837090900 | 9720 | 9720 | 9720 | 9710 | 49 |
| 524 | 20250408 | 101200 | 836614770 | 9720 | 9730 | 9730 | 9720 | 19 |
| 525 | 20250408 | 101100 | 836430080 | 9730 | 9740 | 9740 | 9720 | 238 |
| 526 | 20250408 | 101000 | 834114240 | 9730 | 9730 | 9730 | 9730 | 112 |
| 527 | 20250408 | 100900 | 833024480 | 9740 | 9740 | 9750 | 9730 | 360 |
| 528 | 20250408 | 100800 | 829520470 | 9750 | 9730 | 9750 | 9730 | 129 |
| 529 | 20250408 | 100700 | 828263990 | 9720 | 9700 | 9720 | 9690 | 802 |
| 530 | 20250408 | 100600 | 820486340 | 9710 | 9700 | 9710 | 9700 | 14 |
| 531 | 20250408 | 100500 | 820350430 | 9710 | 9720 | 9720 | 9710 | 81 |
| 532 | 20250408 | 100400 | 819563500 | 9710 | 9720 | 9720 | 9710 | 124 |
| 533 | 20250408 | 100300 | 818358300 | 9700 | 9700 | 9710 | 9690 | 18 |
| 534 | 20250408 | 100200 | 818183740 | 9700 | 9700 | 9700 | 9700 | 14 |
| 535 | 20250408 | 100100 | 818047940 | 9700 | 9720 | 9750 | 9700 | 382 |
| 536 | 20250408 | 100000 | 814333990 | 9720 | 9660 | 9750 | 9660 | 2713 |
| 537 | 20250408 | 095900 | 788098700 | 9660 | 9660 | 9660 | 9650 | 147 |
| 538 | 20250408 | 095800 | 786680080 | 9660 | 9655 | 9660 | 9655 | 13 |
| 539 | 20250408 | 095700 | 786554505 | 9660 | 9680 | 9680 | 9660 | 295 |
| 540 | 20250408 | 095600 | 783701315 | 9680 | 9690 | 9690 | 9670 | 254 |
| 541 | 20250408 | 095500 | 781241265 | 9690 | 9680 | 9690 | 9680 | 4 |
| 542 | 20250408 | 095400 | 781202515 | 9690 | 9680 | 9700 | 9680 | 2318 |
| 543 | 20250408 | 095300 | 758763945 | 9680 | 9690 | 9690 | 9680 | 101 |
| 544 | 20250408 | 095200 | 757785735 | 9690 | 9710 | 9710 | 9690 | 379 |
| 545 | 20250408 | 095100 | 754109665 | 9710 | 9700 | 9710 | 9700 | 103 |
| 546 | 20250408 | 095000 | 753110535 | 9710 | 9720 | 9720 | 9700 | 181 |
| 547 | 20250408 | 094900 | 751353595 | 9720 | 9710 | 9720 | 9700 | 606 |
| 548 | 20250408 | 094800 | 745471525 | 9710 | 9700 | 9710 | 9700 | 96 |
| 549 | 20250408 | 094700 | 744540255 | 9720 | 9710 | 9720 | 9700 | 107 |
| 550 | 20250408 | 094600 | 743501195 | 9700 | 9700 | 9700 | 9690 | 70 |
| 551 | 20250408 | 094500 | 742822395 | 9700 | 9710 | 9710 | 9700 | 87 |
| 552 | 20250408 | 094400 | 741977795 | 9730 | 9780 | 9780 | 9710 | 727 |
| 553 | 20250408 | 094300 | 734904745 | 9790 | 9780 | 9790 | 9770 | 354 |
| 554 | 20250408 | 094200 | 731443265 | 9790 | 9780 | 9790 | 9780 | 539 |
| 555 | 20250408 | 094100 | 726171135 | 9780 | 9750 | 9780 | 9740 | 1700 |
| 556 | 20250408 | 094000 | 709577705 | 9750 | 9740 | 9750 | 9740 | 329 |
| 557 | 20250408 | 093900 | 706370245 | 9740 | 9710 | 9740 | 9700 | 1028 |
| 558 | 20250408 | 093800 | 696371335 | 9710 | 9710 | 9710 | 9680 | 478 |
| 559 | 20250408 | 093700 | 691738305 | 9720 | 9720 | 9720 | 9710 | 24 |
| 560 | 20250408 | 093600 | 691505125 | 9720 | 9710 | 9720 | 9710 | 230 |
| 561 | 20250408 | 093500 | 689271755 | 9710 | 9740 | 9740 | 9710 | 170 |
| 562 | 20250408 | 093400 | 687619355 | 9730 | 9740 | 9750 | 9730 | 364 |
| 563 | 20250408 | 093300 | 684073955 | 9740 | 9730 | 9740 | 9720 | 488 |
| 564 | 20250408 | 093200 | 679325045 | 9720 | 9720 | 9730 | 9710 | 486 |
| 565 | 20250408 | 093100 | 674600465 | 9720 | 9730 | 9730 | 9720 | 475 |
| 566 | 20250408 | 093000 | 669979830 | 9730 | 9720 | 9730 | 9720 | 28 |
| 567 | 20250408 | 092900 | 669707410 | 9720 | 9730 | 9740 | 9720 | 566 |
| 568 | 20250408 | 092800 | 664199400 | 9720 | 9700 | 9730 | 9700 | 299 |
| 569 | 20250408 | 092700 | 661295260 | 9700 | 9720 | 9720 | 9700 | 23 |
| 570 | 20250408 | 092600 | 661071850 | 9720 | 9710 | 9730 | 9690 | 589 |
| 571 | 20250408 | 092500 | 655356820 | 9710 | 9730 | 9730 | 9690 | 178 |
| 572 | 20250408 | 092400 | 653631800 | 9730 | 9720 | 9750 | 9720 | 1218 |
| 573 | 20250408 | 092300 | 641777250 | 9700 | 9620 | 9750 | 9620 | 2267 |
| 574 | 20250408 | 092200 | 619890150 | 9610 | 9640 | 9640 | 9610 | 436 |
| 575 | 20250408 | 092100 | 615700030 | 9650 | 9690 | 9690 | 9610 | 796 |
| 576 | 20250408 | 092000 | 608035900 | 9660 | 9740 | 9790 | 9660 | 2522 |
| 577 | 20250408 | 091900 | 583538340 | 9760 | 9680 | 9810 | 9660 | 13244 |
| 578 | 20250408 | 091800 | 454163280 | 9690 | 9710 | 9730 | 9680 | 380 |
| 579 | 20250408 | 091700 | 450479860 | 9690 | 9680 | 9740 | 9670 | 4216 |
| 580 | 20250408 | 091600 | 409560340 | 9680 | 9680 | 9690 | 9670 | 2567 |
| 581 | 20250408 | 091500 | 384698400 | 9680 | 9610 | 9680 | 9610 | 3197 |
| 582 | 20250408 | 091400 | 353885950 | 9620 | 9610 | 9620 | 9590 | 4400 |
| 583 | 20250408 | 091300 | 311642880 | 9620 | 9610 | 9620 | 9610 | 79 |
| 584 | 20250408 | 091200 | 310883650 | 9620 | 9620 | 9630 | 9620 | 342 |
| 585 | 20250408 | 091100 | 307592880 | 9620 | 9610 | 9630 | 9600 | 165 |
| 586 | 20250408 | 091000 | 306008220 | 9610 | 9640 | 9640 | 9600 | 920 |
| 587 | 20250408 | 090900 | 297169880 | 9640 | 9600 | 9650 | 9590 | 1529 |
| 588 | 20250408 | 090800 | 282467500 | 9580 | 9630 | 9630 | 9580 | 272 |
| 589 | 20250408 | 090700 | 279853580 | 9630 | 9620 | 9680 | 9620 | 2658 |
| 590 | 20250408 | 090600 | 254203030 | 9610 | 9630 | 9660 | 9610 | 3705 |
| 591 | 20250408 | 090500 | 218564200 | 9670 | 9510 | 9690 | 9500 | 10817 |
| 592 | 20250408 | 090400 | 114551830 | 9510 | 9470 | 9510 | 9470 | 1297 |
| 593 | 20250408 | 090300 | 102244940 | 9490 | 9470 | 9500 | 9460 | 471 |
| 594 | 20250408 | 090200 | 97780350 | 9470 | 9470 | 9510 | 9450 | 1377 |
| 595 | 20250408 | 090100 | 84746260 | 9470 | 9540 | 9540 | 9470 | 2001 |
| 596 | 20250408 | 090000 | 65731720 | 9570 | 9500 | 9590 | 9470 | 6895 |