KissMeData/026910/min/candle-20250306.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250306	191300	17708171	1915	1915	1915	1915	427
3	20250306	191200	17708171	1915	1915	1915	1915	0
4	20250306	191100	17708171	1915	1915	1915	1915	0
5	20250306	191000	17708171	1915	1915	1915	1915	0
6	20250306	190900	17708171	1915	1915	1915	1915	0
7	20250306	190800	17708171	1915	1915	1915	1915	0
8	20250306	190700	17708171	1915	1915	1915	1915	0
9	20250306	190600	17708171	1915	1915	1915	1915	0
10	20250306	190500	17708171	1915	1915	1915	1915	0
11	20250306	190400	17708171	1915	1915	1915	1915	0
12	20250306	190300	17708171	1915	1915	1915	1915	0
13	20250306	190200	17708171	1915	1915	1915	1915	0
14	20250306	190100	17708171	1915	1915	1915	1915	0
15	20250306	190000	17708171	1915	1915	1915	1915	0
16	20250306	185900	17708171	1915	1915	1915	1915	0
17	20250306	185800	17708171	1915	1915	1915	1915	0
18	20250306	185700	17708171	1915	1915	1915	1915	0
19	20250306	185600	17708171	1915	1915	1915	1915	0
20	20250306	185500	17708171	1915	1915	1915	1915	0
21	20250306	185400	17708171	1915	1915	1915	1915	0
22	20250306	185300	17708171	1915	1915	1915	1915	0
23	20250306	185200	17708171	1915	1915	1915	1915	0
24	20250306	185100	17708171	1915	1915	1915	1915	0
25	20250306	185000	17708171	1915	1915	1915	1915	0
26	20250306	184900	17708171	1915	1915	1915	1915	0
27	20250306	184800	17708171	1915	1915	1915	1915	0
28	20250306	184700	17708171	1915	1915	1915	1915	0
29	20250306	184600	17708171	1915	1915	1915	1915	0
30	20250306	184500	17708171	1915	1915	1915	1915	0
31	20250306	184400	17708171	1915	1915	1915	1915	0
32	20250306	184300	17708171	1915	1915	1915	1915	427
33	20250306	184200	17708171	1915	1915	1915	1915	0
34	20250306	184100	17708171	1915	1915	1915	1915	0
35	20250306	184000	17708171	1915	1915	1915	1915	0
36	20250306	183900	17708171	1915	1915	1915	1915	0
37	20250306	183800	17708171	1915	1915	1915	1915	0
38	20250306	183700	17708171	1915	1915	1915	1915	0
39	20250306	183600	17708171	1915	1915	1915	1915	0
40	20250306	183500	17708171	1915	1915	1915	1915	0
41	20250306	183400	17708171	1915	1915	1915	1915	0
42	20250306	183300	17708171	1915	1915	1915	1915	0
43	20250306	183200	17708171	1915	1915	1915	1915	0
44	20250306	183100	17708171	1915	1915	1915	1915	0
45	20250306	183000	17708171	1915	1915	1915	1915	0
46	20250306	182900	17708171	1915	1915	1915	1915	0
47	20250306	182800	17708171	1915	1915	1915	1915	0
48	20250306	182700	17708171	1915	1915	1915	1915	0
49	20250306	182600	17708171	1915	1915	1915	1915	0
50	20250306	182500	17708171	1915	1915	1915	1915	0
51	20250306	182400	17708171	1915	1915	1915	1915	0
52	20250306	182300	17708171	1915	1915	1915	1915	0
53	20250306	182200	17708171	1915	1915	1915	1915	0
54	20250306	182100	17708171	1915	1915	1915	1915	0
55	20250306	182000	17708171	1915	1915	1915	1915	0
56	20250306	181900	17708171	1915	1915	1915	1915	0
57	20250306	181800	17708171	1915	1915	1915	1915	0
58	20250306	181700	17708171	1915	1915	1915	1915	0
59	20250306	181600	17708171	1915	1915	1915	1915	0
60	20250306	181500	17708171	1915	1915	1915	1915	0
61	20250306	181400	17708171	1915	1915	1915	1915	0
62	20250306	181300	17708171	1915	1915	1915	1915	427
63	20250306	181200	17708171	1915	1915	1915	1915	0
64	20250306	181100	17708171	1915	1915	1915	1915	0
65	20250306	181000	17708171	1915	1915	1915	1915	0
66	20250306	180900	17708171	1915	1915	1915	1915	0
67	20250306	180800	17708171	1915	1915	1915	1915	0
68	20250306	180700	17708171	1915	1915	1915	1915	0
69	20250306	180600	17708171	1915	1915	1915	1915	0
70	20250306	180500	17708171	1915	1915	1915	1915	0
71	20250306	180400	17708171	1915	1915	1915	1915	0
72	20250306	180300	17708171	1915	1915	1915	1915	0
73	20250306	180200	17708171	1915	1915	1915	1915	0
74	20250306	180100	17708171	1915	1915	1915	1915	0
75	20250306	180000	17708171	1915	1915	1915	1915	0
76	20250306	175900	17708171	1915	1915	1915	1915	0
77	20250306	175800	17708171	1915	1915	1915	1915	0
78	20250306	175700	17708171	1915	1915	1915	1915	0
79	20250306	175600	17708171	1915	1915	1915	1915	0
80	20250306	175500	17708171	1915	1915	1915	1915	0
81	20250306	175400	17708171	1915	1915	1915	1915	0
82	20250306	175300	17708171	1915	1915	1915	1915	0
83	20250306	175200	17708171	1915	1915	1915	1915	0
84	20250306	175100	17708171	1915	1915	1915	1915	0
85	20250306	175000	17708171	1915	1915	1915	1915	0
86	20250306	174900	17708171	1915	1915	1915	1915	0
87	20250306	174800	17708171	1915	1915	1915	1915	0
88	20250306	174700	17708171	1915	1915	1915	1915	0
89	20250306	174600	17708171	1915	1915	1915	1915	0
90	20250306	174500	17708171	1915	1915	1915	1915	0
91	20250306	174400	17708171	1915	1915	1915	1915	0
92	20250306	174300	17708171	1915	1915	1915	1915	427
93	20250306	174200	17708171	1915	1915	1915	1915	0
94	20250306	174100	17708171	1915	1915	1915	1915	0
95	20250306	174000	17708171	1915	1915	1915	1915	0
96	20250306	173900	17708171	1915	1915	1915	1915	0
97	20250306	173800	17708171	1915	1915	1915	1915	0
98	20250306	173700	17708171	1915	1915	1915	1915	0
99	20250306	173600	17708171	1915	1915	1915	1915	0
100	20250306	173500	17708171	1915	1915	1915	1915	0
101	20250306	173400	17708171	1915	1915	1915	1915	0
102	20250306	173300	17708171	1915	1915	1915	1915	0
103	20250306	173200	17708171	1915	1915	1915	1915	0
104	20250306	173100	17708171	1915	1915	1915	1915	0
105	20250306	173000	17708171	1915	1915	1915	1915	0
106	20250306	172900	17708171	1915	1915	1915	1915	0
107	20250306	172800	17708171	1915	1915	1915	1915	0
108	20250306	172700	17708171	1915	1915	1915	1915	0
109	20250306	172600	17708171	1915	1915	1915	1915	0
110	20250306	172500	17708171	1915	1915	1915	1915	0
111	20250306	172400	17708171	1915	1915	1915	1915	0
112	20250306	172300	17708171	1915	1915	1915	1915	0
113	20250306	172200	17708171	1915	1915	1915	1915	0
114	20250306	172100	17708171	1915	1915	1915	1915	0
115	20250306	172000	17708171	1915	1915	1915	1915	0
116	20250306	171900	17708171	1915	1915	1915	1915	0
117	20250306	171800	17708171	1915	1915	1915	1915	0
118	20250306	171700	17708171	1915	1915	1915	1915	0
119	20250306	171600	17708171	1915	1915	1915	1915	0
120	20250306	171500	17708171	1915	1915	1915	1915	0
121	20250306	171400	17708171	1915	1915	1915	1915	0
122	20250306	171300	17708171	1915	1915	1915	1915	427
123	20250306	171200	17708171	1915	1915	1915	1915	0
124	20250306	171100	17708171	1915	1915	1915	1915	0
125	20250306	171000	17708171	1915	1915	1915	1915	0
126	20250306	170900	17708171	1915	1915	1915	1915	0
127	20250306	170800	17708171	1915	1915	1915	1915	0
128	20250306	170700	17708171	1915	1915	1915	1915	0
129	20250306	170600	17708171	1915	1915	1915	1915	0
130	20250306	170500	17708171	1915	1915	1915	1915	0
131	20250306	170400	17708171	1915	1915	1915	1915	0
132	20250306	170300	17708171	1915	1915	1915	1915	0
133	20250306	170200	17708171	1915	1915	1915	1915	0
134	20250306	170100	17708171	1915	1915	1915	1915	0
135	20250306	170000	17708171	1915	1915	1915	1915	0
136	20250306	165900	17708171	1915	1915	1915	1915	0
137	20250306	165800	17708171	1915	1915	1915	1915	0
138	20250306	165700	17708171	1915	1915	1915	1915	0
139	20250306	165600	17708171	1915	1915	1915	1915	0
140	20250306	165500	17708171	1915	1915	1915	1915	0
141	20250306	165400	17708171	1915	1915	1915	1915	0
142	20250306	165300	17708171	1915	1915	1915	1915	0
143	20250306	165200	17708171	1915	1915	1915	1915	0
144	20250306	165100	17708171	1915	1915	1915	1915	0
145	20250306	165000	17708171	1915	1915	1915	1915	0
146	20250306	164900	17708171	1915	1915	1915	1915	0
147	20250306	164800	17708171	1915	1915	1915	1915	0
148	20250306	164700	17708171	1915	1915	1915	1915	0
149	20250306	164600	17708171	1915	1915	1915	1915	0
150	20250306	164500	17708171	1915	1915	1915	1915	0
151	20250306	164400	17708171	1915	1915	1915	1915	0
152	20250306	164300	17708171	1915	1915	1915	1915	427
153	20250306	164200	17708171	1915	1915	1915	1915	0
154	20250306	164100	17708171	1915	1915	1915	1915	0
155	20250306	164000	17708171	1915	1915	1915	1915	0
156	20250306	163900	17708171	1915	1915	1915	1915	0
157	20250306	163800	17708171	1915	1915	1915	1915	0
158	20250306	163700	17708171	1915	1915	1915	1915	0
159	20250306	163600	17708171	1915	1915	1915	1915	0
160	20250306	163500	17708171	1915	1915	1915	1915	0
161	20250306	163400	17708171	1915	1915	1915	1915	0
162	20250306	163300	17708171	1915	1915	1915	1915	0
163	20250306	163200	17708171	1915	1915	1915	1915	0
164	20250306	163100	17708171	1915	1915	1915	1915	0
165	20250306	163000	17708171	1915	1915	1915	1915	0
166	20250306	162900	17708171	1915	1915	1915	1915	0
167	20250306	162800	17708171	1915	1915	1915	1915	0
168	20250306	162700	17708171	1915	1915	1915	1915	0
169	20250306	162600	17708171	1915	1915	1915	1915	0
170	20250306	162500	17708171	1915	1915	1915	1915	0
171	20250306	162400	17708171	1915	1915	1915	1915	0
172	20250306	162300	17708171	1915	1915	1915	1915	0
173	20250306	162200	17708171	1915	1915	1915	1915	0
174	20250306	162100	17708171	1915	1915	1915	1915	0
175	20250306	162000	17708171	1915	1915	1915	1915	0
176	20250306	161900	17708171	1915	1915	1915	1915	0
177	20250306	161800	17708171	1915	1915	1915	1915	0
178	20250306	161700	17708171	1915	1915	1915	1915	0
179	20250306	161600	17708171	1915	1915	1915	1915	0
180	20250306	161500	17708171	1915	1915	1915	1915	0
181	20250306	161400	17708171	1915	1915	1915	1915	0
182	20250306	161300	17708171	1915	1915	1915	1915	427
183	20250306	161200	17708171	1915	1915	1915	1915	0
184	20250306	161100	17708171	1915	1915	1915	1915	0
185	20250306	161000	17708171	1915	1915	1915	1915	0
186	20250306	160900	17708171	1915	1915	1915	1915	0
187	20250306	160800	17708171	1915	1915	1915	1915	0
188	20250306	160700	17708171	1915	1915	1915	1915	0
189	20250306	160600	17708171	1915	1915	1915	1915	0
190	20250306	160500	17708171	1915	1915	1915	1915	0
191	20250306	160400	17708171	1915	1915	1915	1915	0
192	20250306	160300	17708171	1915	1915	1915	1915	0
193	20250306	160200	17708171	1915	1915	1915	1915	0
194	20250306	160100	17708171	1915	1915	1915	1915	0
195	20250306	160000	17708171	1915	1915	1915	1915	0
196	20250306	155900	17708171	1915	1915	1915	1915	0
197	20250306	155800	17708171	1915	1915	1915	1915	0
198	20250306	155700	17708171	1915	1915	1915	1915	0
199	20250306	155600	17708171	1915	1915	1915	1915	0
200	20250306	155500	17708171	1915	1915	1915	1915	0
201	20250306	155400	17708171	1915	1915	1915	1915	0
202	20250306	155300	17708171	1915	1915	1915	1915	0
203	20250306	155200	17708171	1915	1915	1915	1915	0
204	20250306	155100	17708171	1915	1915	1915	1915	0
205	20250306	155000	17708171	1915	1915	1915	1915	0
206	20250306	154900	17708171	1915	1915	1915	1915	0
207	20250306	154800	17708171	1915	1915	1915	1915	0
208	20250306	154700	17708171	1915	1915	1915	1915	0
209	20250306	154600	17708171	1915	1915	1915	1915	0
210	20250306	154500	17708171	1915	1915	1915	1915	0
211	20250306	154400	17708171	1915	1915	1915	1915	0
212	20250306	154300	17708171	1915	1915	1915	1915	427
213	20250306	154200	17708171	1915	1915	1915	1915	0
214	20250306	154100	17708171	1915	1915	1915	1915	0
215	20250306	154000	17708171	1915	1915	1915	1915	0
216	20250306	153900	17708171	1915	1915	1915	1915	0
217	20250306	153800	17708171	1915	1915	1915	1915	0
218	20250306	153700	17708171	1915	1915	1915	1915	0
219	20250306	153600	17708171	1915	1915	1915	1915	0
220	20250306	153500	17708171	1915	1915	1915	1915	0
221	20250306	153400	17708171	1915	1915	1915	1915	0
222	20250306	153300	17708171	1915	1915	1915	1915	0
223	20250306	153200	17708171	1915	1915	1915	1915	0
224	20250306	153100	17708171	1915	1915	1915	1915	0
225	20250306	153000	17708171	1915	1915	1915	1915	427
226	20250306	152900	16890466	1920	1920	1920	1920	0
227	20250306	152800	16890466	1920	1920	1920	1920	0
228	20250306	152700	16890466	1920	1920	1920	1920	0
229	20250306	152600	16890466	1920	1920	1920	1920	0
230	20250306	152500	16890466	1920	1920	1920	1920	0
231	20250306	152400	16890466	1920	1920	1920	1920	0
232	20250306	152300	16890466	1920	1920	1920	1920	0
233	20250306	152200	16890466	1920	1920	1920	1920	0
234	20250306	152100	16890466	1920	1920	1920	1920	0
235	20250306	152000	16890466	1920	1920	1920	1920	0
236	20250306	151900	16890466	1920	1920	1920	1920	0
237	20250306	151800	16890466	1920	1920	1920	1920	0
238	20250306	151700	16890466	1920	1920	1920	1920	0
239	20250306	151600	16890466	1920	1920	1920	1920	0
240	20250306	151500	16890466	1920	1920	1920	1920	0
241	20250306	151400	16890466	1920	1920	1920	1920	0
242	20250306	151300	16890466	1920	1920	1920	1920	260
243	20250306	151200	16391266	1920	1920	1920	1920	0
244	20250306	151100	16391266	1920	1920	1920	1920	16
245	20250306	151000	16360546	1920	1920	1920	1920	0
246	20250306	150900	16360546	1920	1920	1920	1920	0
247	20250306	150800	16360546	1920	1920	1920	1920	0
248	20250306	150700	16360546	1920	1920	1920	1920	0
249	20250306	150600	16360546	1920	1920	1920	1920	0
250	20250306	150500	16360546	1920	1920	1920	1920	0
251	20250306	150400	16360546	1920	1920	1920	1920	0
252	20250306	150300	16360546	1920	1920	1920	1920	0
253	20250306	150200	16360546	1920	1920	1920	1920	0
254	20250306	150100	16360546	1920	1920	1920	1920	0
255	20250306	150000	16360546	1920	1920	1920	1920	0
256	20250306	145900	16360546	1920	1920	1920	1920	0
257	20250306	145800	16360546	1920	1920	1920	1920	52
258	20250306	145700	16260706	1920	1920	1920	1920	0
259	20250306	145600	16260706	1920	1920	1920	1920	0
260	20250306	145500	16260706	1920	1920	1920	1920	0
261	20250306	145400	16260706	1920	1920	1920	1920	2
262	20250306	145300	16256866	1920	1920	1920	1920	0
263	20250306	145200	16256866	1920	1920	1920	1920	3
264	20250306	145100	16251106	1920	1920	1920	1920	2
265	20250306	145000	16247266	1915	1915	1915	1915	0
266	20250306	144900	16247266	1915	1915	1915	1915	0
267	20250306	144800	16247266	1915	1915	1915	1915	0
268	20250306	144700	16247266	1915	1915	1915	1915	0
269	20250306	144600	16247266	1915	1915	1915	1915	0
270	20250306	144500	16247266	1915	1915	1915	1915	0
271	20250306	144400	16247266	1915	1915	1915	1915	0
272	20250306	144300	16247266	1915	1915	1915	1915	0
273	20250306	144200	16247266	1915	1915	1915	1915	0
274	20250306	144100	16247266	1915	1915	1915	1915	0
275	20250306	144000	16247266	1915	1915	1915	1915	0
276	20250306	143900	16247266	1915	1915	1915	1915	2
277	20250306	143800	16243436	1920	1920	1920	1920	0
278	20250306	143700	16243436	1920	1920	1920	1920	0
279	20250306	143600	16243436	1920	1920	1920	1920	0
280	20250306	143500	16243436	1920	1920	1920	1920	0
281	20250306	143400	16243436	1920	1920	1920	1920	0
282	20250306	143300	16243436	1920	1920	1920	1920	3
283	20250306	143200	16237676	1915	1915	1915	1915	93
284	20250306	143100	16059581	1915	1915	1915	1915	0
285	20250306	143000	16059581	1915	1916	1916	1915	500
286	20250306	142900	15102059	1920	1920	1920	1920	0
287	20250306	142800	15102059	1920	1920	1920	1920	1
288	20250306	142700	15100139	1920	1920	1920	1920	0
289	20250306	142600	15100139	1920	1920	1920	1920	0
290	20250306	142500	15100139	1920	1920	1920	1920	0
291	20250306	142400	15100139	1920	1920	1920	1920	0
292	20250306	142300	15100139	1920	1920	1920	1920	0
293	20250306	142200	15100139	1920	1920	1920	1920	0
294	20250306	142100	15100139	1920	1920	1920	1920	0
295	20250306	142000	15100139	1920	1920	1920	1920	0
296	20250306	141900	15100139	1920	1920	1920	1920	0
297	20250306	141800	15100139	1920	1920	1920	1920	0
298	20250306	141700	15100139	1920	1920	1920	1920	0
299	20250306	141600	15100139	1920	1920	1920	1920	0
300	20250306	141500	15100139	1920	1920	1920	1920	0
301	20250306	141400	15100139	1920	1920	1920	1920	0
302	20250306	141300	15100139	1920	1920	1920	1920	0
303	20250306	141200	15100139	1920	1920	1920	1920	0
304	20250306	141100	15100139	1920	1920	1920	1920	0
305	20250306	141000	15100139	1920	1920	1920	1920	0
306	20250306	140900	15100139	1920	1920	1920	1920	0
307	20250306	140800	15100139	1920	1920	1920	1920	0
308	20250306	140700	15100139	1920	1920	1920	1920	0
309	20250306	140600	15100139	1920	1920	1920	1920	0
310	20250306	140500	15100139	1920	1920	1920	1920	0
311	20250306	140400	15100139	1920	1920	1920	1920	0
312	20250306	140300	15100139	1920	1920	1920	1920	0
313	20250306	140200	15100139	1920	1920	1920	1920	0
314	20250306	140100	15100139	1920	1920	1920	1920	0
315	20250306	140000	15100139	1920	1920	1920	1920	0
316	20250306	135900	15100139	1920	1920	1920	1920	0
317	20250306	135800	15100139	1920	1920	1920	1920	0
318	20250306	135700	15100139	1920	1920	1920	1920	0
319	20250306	135600	15100139	1920	1920	1920	1920	0
320	20250306	135500	15100139	1920	1920	1920	1920	0
321	20250306	135400	15100139	1920	1920	1920	1920	0
322	20250306	135300	15100139	1920	1920	1920	1920	10
323	20250306	135200	15080939	1920	1919	1920	1919	104
324	20250306	135100	14881327	1918	1918	1918	1918	0
325	20250306	135000	14881327	1918	1918	1918	1918	0
326	20250306	134900	14881327	1918	1918	1918	1918	0
327	20250306	134800	14881327	1918	1918	1918	1918	0
328	20250306	134700	14881327	1918	1918	1918	1918	0
329	20250306	134600	14881327	1918	1918	1918	1918	0
330	20250306	134500	14881327	1918	1918	1918	1918	0
331	20250306	134400	14881327	1918	1918	1918	1918	0
332	20250306	134300	14881327	1918	1918	1918	1918	0
333	20250306	134200	14881327	1918	1918	1918	1918	0
334	20250306	134100	14881327	1918	1918	1918	1918	0
335	20250306	134000	14881327	1918	1918	1918	1918	0
336	20250306	133900	14881327	1918	1918	1918	1918	0
337	20250306	133800	14881327	1918	1918	1918	1918	0
338	20250306	133700	14881327	1918	1918	1918	1918	0
339	20250306	133600	14881327	1918	1918	1918	1918	0
340	20250306	133500	14881327	1918	1918	1918	1918	0
341	20250306	133400	14881327	1918	1918	1918	1918	0
342	20250306	133300	14881327	1918	1918	1918	1918	20
343	20250306	133200	14842967	1918	1918	1918	1918	0
344	20250306	133100	14842967	1918	1918	1918	1918	479
345	20250306	133000	13924245	1919	1919	1919	1919	0
346	20250306	132900	13924245	1919	1918	1919	1918	512
347	20250306	132800	12942219	1919	1919	1919	1919	0
348	20250306	132700	12942219	1919	1919	1919	1919	0
349	20250306	132600	12942219	1919	1919	1919	1919	0
350	20250306	132500	12942219	1919	1919	1919	1919	0
351	20250306	132400	12942219	1919	1919	1919	1919	0
352	20250306	132300	12942219	1919	1919	1919	1919	0
353	20250306	132200	12942219	1919	1919	1919	1919	10
354	20250306	132100	12923029	1919	1919	1919	1919	0
355	20250306	132000	12923029	1919	1919	1919	1919	0
356	20250306	131900	12923029	1919	1919	1919	1919	0
357	20250306	131800	12923029	1919	1919	1919	1919	1
358	20250306	131700	12921110	1919	1919	1919	1919	0
359	20250306	131600	12921110	1919	1919	1919	1919	0
360	20250306	131500	12921110	1919	1919	1919	1919	0
361	20250306	131400	12921110	1919	1919	1919	1919	0
362	20250306	131300	12921110	1919	1919	1919	1919	0
363	20250306	131200	12921110	1919	1919	1919	1919	0
364	20250306	131100	12921110	1919	1919	1919	1919	0
365	20250306	131000	12921110	1919	1919	1919	1919	6
366	20250306	130900	12909596	1920	1920	1920	1920	0
367	20250306	130800	12909596	1920	1920	1920	1920	0
368	20250306	130700	12909596	1920	1920	1920	1920	0
369	20250306	130600	12909596	1920	1920	1920	1920	0
370	20250306	130500	12909596	1920	1920	1920	1920	0
371	20250306	130400	12909596	1920	1920	1920	1920	0
372	20250306	130300	12909596	1920	1920	1920	1920	0
373	20250306	130200	12909596	1920	1920	1920	1920	0
374	20250306	130100	12909596	1920	1920	1920	1920	0
375	20250306	130000	12909596	1920	1920	1920	1920	0
376	20250306	125900	12909596	1920	1920	1920	1920	0
377	20250306	125800	12909596	1920	1920	1920	1920	0
378	20250306	125700	12909596	1920	1920	1920	1920	0
379	20250306	125600	12909596	1920	1920	1920	1920	0
380	20250306	125500	12909596	1920	1920	1920	1920	0
381	20250306	125400	12909596	1920	1920	1920	1920	0
382	20250306	125300	12909596	1920	1920	1920	1920	0
383	20250306	125200	12909596	1920	1920	1920	1920	0
384	20250306	125100	12909596	1920	1920	1920	1920	0
385	20250306	125000	12909596	1920	1920	1920	1920	0
386	20250306	124900	12909596	1920	1920	1920	1920	0
387	20250306	124800	12909596	1920	1920	1920	1920	0
388	20250306	124700	12909596	1920	1920	1920	1920	0
389	20250306	124600	12909596	1920	1920	1920	1920	0
390	20250306	124500	12909596	1920	1920	1920	1920	0
391	20250306	124400	12909596	1920	1920	1920	1920	0
392	20250306	124300	12909596	1920	1920	1920	1920	0
393	20250306	124200	12909596	1920	1920	1920	1920	0
394	20250306	124100	12909596	1920	1920	1920	1920	0
395	20250306	124000	12909596	1920	1920	1920	1920	0
396	20250306	123900	12909596	1920	1920	1920	1920	0
397	20250306	123800	12909596	1920	1920	1920	1920	0
398	20250306	123700	12909596	1920	1920	1920	1920	0
399	20250306	123600	12909596	1920	1920	1920	1920	0
400	20250306	123500	12909596	1920	1920	1920	1920	0
401	20250306	123400	12909596	1920	1920	1920	1920	0
402	20250306	123300	12909596	1920	1920	1920	1920	0
403	20250306	123200	12909596	1920	1920	1920	1920	0
404	20250306	123100	12909596	1920	1920	1920	1920	0
405	20250306	123000	12909596	1920	1920	1920	1920	0
406	20250306	122900	12909596	1920	1920	1920	1920	0
407	20250306	122800	12909596	1920	1920	1920	1920	0
408	20250306	122700	12909596	1920	1920	1920	1920	0
409	20250306	122600	12909596	1920	1920	1920	1920	5
410	20250306	122500	12899996	1920	1920	1920	1920	0
411	20250306	122400	12899996	1920	1920	1920	1920	0
412	20250306	122300	12899996	1920	1920	1920	1920	3
413	20250306	122200	12894236	1920	1920	1920	1920	0
414	20250306	122100	12894236	1920	1920	1920	1920	0
415	20250306	122000	12894236	1920	1920	1920	1920	0
416	20250306	121900	12894236	1920	1920	1920	1920	0
417	20250306	121800	12894236	1920	1920	1920	1920	0
418	20250306	121700	12894236	1920	1920	1920	1920	0
419	20250306	121600	12894236	1920	1920	1920	1920	0
420	20250306	121500	12894236	1920	1920	1920	1920	0
421	20250306	121400	12894236	1920	1920	1920	1920	0
422	20250306	121300	12894236	1920	1920	1920	1920	0
423	20250306	121200	12894236	1920	1920	1920	1920	0
424	20250306	121100	12894236	1920	1920	1920	1920	0
425	20250306	121000	12894236	1920	1920	1920	1920	0
426	20250306	120900	12894236	1920	1920	1920	1920	0
427	20250306	120800	12894236	1920	1920	1920	1920	0
428	20250306	120700	12894236	1920	1920	1920	1920	0
429	20250306	120600	12894236	1920	1920	1920	1920	0
430	20250306	120500	12894236	1920	1920	1920	1920	0
431	20250306	120400	12894236	1920	1920	1920	1920	0
432	20250306	120300	12894236	1920	1920	1920	1920	264
433	20250306	120200	12387356	1920	1920	1920	1920	0
434	20250306	120100	12387356	1920	1920	1920	1920	0
435	20250306	120000	12387356	1920	1920	1920	1920	1
436	20250306	115900	12385436	1920	1920	1920	1920	0
437	20250306	115800	12385436	1920	1920	1920	1920	1
438	20250306	115700	12383516	1915	1915	1915	1915	0
439	20250306	115600	12383516	1915	1915	1915	1915	0
440	20250306	115500	12383516	1915	1915	1915	1915	0
441	20250306	115400	12383516	1915	1915	1915	1915	0
442	20250306	115300	12383516	1915	1915	1915	1915	0
443	20250306	115200	12383516	1915	1915	1915	1915	0
444	20250306	115100	12383516	1915	1915	1915	1915	0
445	20250306	115000	12383516	1915	1915	1915	1915	0
446	20250306	114900	12383516	1915	1915	1915	1915	0
447	20250306	114800	12383516	1915	1915	1915	1915	0
448	20250306	114700	12383516	1915	1915	1915	1915	0
449	20250306	114600	12383516	1915	1915	1915	1915	0
450	20250306	114500	12383516	1915	1915	1915	1915	0
451	20250306	114400	12383516	1915	1915	1915	1915	0
452	20250306	114300	12383516	1915	1915	1915	1915	0
453	20250306	114200	12383516	1915	1915	1915	1915	0
454	20250306	114100	12383516	1915	1915	1915	1915	0
455	20250306	114000	12383516	1915	1915	1915	1915	0
456	20250306	113900	12383516	1915	1915	1915	1915	0
457	20250306	113800	12383516	1915	1915	1915	1915	0
458	20250306	113700	12383516	1915	1915	1915	1915	0
459	20250306	113600	12383516	1915	1915	1915	1915	0
460	20250306	113500	12383516	1915	1915	1915	1915	0
461	20250306	113400	12383516	1915	1915	1915	1915	0
462	20250306	113300	12383516	1915	1915	1915	1915	0
463	20250306	113200	12383516	1915	1915	1915	1915	0
464	20250306	113100	12383516	1915	1915	1915	1915	0
465	20250306	113000	12383516	1915	1915	1915	1915	0
466	20250306	112900	12383516	1915	1915	1915	1915	0
467	20250306	112800	12383516	1915	1915	1915	1915	0
468	20250306	112700	12383516	1915	1915	1915	1915	0
469	20250306	112600	12383516	1915	1915	1915	1915	0
470	20250306	112500	12383516	1915	1915	1915	1915	0
471	20250306	112400	12383516	1915	1915	1915	1915	0
472	20250306	112300	12383516	1915	1915	1915	1915	0
473	20250306	112200	12383516	1915	1915	1915	1915	0
474	20250306	112100	12383516	1915	1915	1915	1915	606
475	20250306	112000	11223026	1919	1919	1919	1919	0
476	20250306	111900	11223026	1919	1919	1919	1919	0
477	20250306	111800	11223026	1919	1919	1919	1919	0
478	20250306	111700	11223026	1919	1919	1919	1919	0
479	20250306	111600	11223026	1919	1919	1919	1919	0
480	20250306	111500	11223026	1919	1919	1919	1919	0
481	20250306	111400	11223026	1919	1919	1919	1919	0
482	20250306	111300	11223026	1919	1919	1919	1919	0
483	20250306	111200	11223026	1919	1919	1919	1919	649
484	20250306	111100	9977595	1919	1919	1919	1919	0
485	20250306	111000	9977595	1919	1919	1919	1919	0
486	20250306	110900	9977595	1919	1919	1919	1919	0
487	20250306	110800	9977595	1919	1919	1919	1919	0
488	20250306	110700	9977595	1919	1919	1919	1919	0
489	20250306	110600	9977595	1919	1919	1919	1919	0
490	20250306	110500	9977595	1919	1919	1919	1919	0
491	20250306	110400	9977595	1919	1919	1919	1919	0
492	20250306	110300	9977595	1919	1919	1919	1919	0
493	20250306	110200	9977595	1919	1919	1919	1919	12
494	20250306	110100	9954567	1925	1925	1925	1925	0
495	20250306	110000	9954567	1925	1925	1925	1925	0
496	20250306	105900	9954567	1925	1925	1925	1925	0
497	20250306	105800	9954567	1925	1925	1925	1925	0
498	20250306	105700	9954567	1925	1925	1925	1925	0
499	20250306	105600	9954567	1925	1925	1925	1925	0
500	20250306	105500	9954567	1925	1925	1925	1925	0
501	20250306	105400	9954567	1925	1925	1925	1925	3
502	20250306	105300	9948792	1926	1926	1926	1926	0
503	20250306	105200	9948792	1926	1926	1926	1926	0
504	20250306	105100	9948792	1926	1926	1926	1926	0
505	20250306	105000	9948792	1926	1926	1926	1926	0
506	20250306	104900	9948792	1926	1926	1926	1926	0
507	20250306	104800	9948792	1926	1926	1926	1926	0
508	20250306	104700	9948792	1926	1926	1926	1926	0
509	20250306	104600	9948792	1926	1926	1926	1926	0
510	20250306	104500	9948792	1926	1926	1926	1926	0
511	20250306	104400	9948792	1926	1926	1926	1926	0
512	20250306	104300	9948792	1926	1926	1926	1926	0
513	20250306	104200	9948792	1926	1926	1926	1926	0
514	20250306	104100	9948792	1926	1926	1926	1926	0
515	20250306	104000	9948792	1926	1926	1926	1926	0
516	20250306	103900	9948792	1926	1926	1926	1926	0
517	20250306	103800	9948792	1926	1926	1926	1926	0
518	20250306	103700	9948792	1926	1926	1926	1926	0
519	20250306	103600	9948792	1926	1926	1926	1926	0
520	20250306	103500	9948792	1926	1926	1926	1926	0
521	20250306	103400	9948792	1926	1926	1926	1926	0
522	20250306	103300	9948792	1926	1926	1926	1926	0
523	20250306	103200	9948792	1926	1926	1926	1926	0
524	20250306	103100	9948792	1926	1926	1926	1926	0
525	20250306	103000	9948792	1926	1926	1926	1926	0
526	20250306	102900	9948792	1926	1926	1926	1926	0
527	20250306	102800	9948792	1926	1926	1926	1926	0
528	20250306	102700	9948792	1926	1926	1926	1926	0
529	20250306	102600	9948792	1926	1926	1926	1926	0
530	20250306	102500	9948792	1926	1926	1926	1926	0
531	20250306	102400	9948792	1926	1923	1926	1923	111
532	20250306	102300	9735199	1922	1922	1922	1922	0
533	20250306	102200	9735199	1922	1922	1922	1922	0
534	20250306	102100	9735199	1922	1922	1922	1922	5
535	20250306	102000	9725589	1923	1923	1923	1923	0
536	20250306	101900	9725589	1923	1923	1923	1923	0
537	20250306	101800	9725589	1923	1923	1923	1923	0
538	20250306	101700	9725589	1923	1923	1923	1923	0
539	20250306	101600	9725589	1923	1923	1923	1923	0
540	20250306	101500	9725589	1923	1923	1923	1923	3
541	20250306	101400	9719820	1926	1926	1926	1926	0
542	20250306	101300	9719820	1926	1926	1926	1926	0
543	20250306	101200	9719820	1926	1926	1926	1926	0
544	20250306	101100	9719820	1926	1926	1926	1926	0
545	20250306	101000	9719820	1926	1926	1926	1926	0
546	20250306	100900	9719820	1926	1926	1926	1926	0
547	20250306	100800	9719820	1926	1926	1926	1926	0
548	20250306	100700	9719820	1926	1926	1926	1926	0
549	20250306	100600	9719820	1926	1926	1926	1926	0
550	20250306	100500	9719820	1926	1926	1926	1926	0
551	20250306	100400	9719820	1926	1926	1926	1926	0
552	20250306	100300	9719820	1926	1926	1926	1926	0
553	20250306	100200	9719820	1926	1926	1926	1926	0
554	20250306	100100	9719820	1926	1926	1926	1926	0
555	20250306	100000	9719820	1926	1926	1926	1926	0
556	20250306	095900	9719820	1926	1926	1926	1926	0
557	20250306	095800	9719820	1926	1926	1926	1926	0
558	20250306	095700	9719820	1926	1926	1926	1926	0
559	20250306	095600	9719820	1926	1926	1926	1926	0
560	20250306	095500	9719820	1926	1926	1926	1926	3
561	20250306	095400	9714042	1926	1926	1926	1926	0
562	20250306	095300	9714042	1926	1926	1926	1926	0
563	20250306	095200	9714042	1926	1926	1926	1926	0
564	20250306	095100	9714042	1926	1926	1926	1926	0
565	20250306	095000	9714042	1926	1926	1926	1926	0
566	20250306	094900	9714042	1926	1926	1926	1926	1
567	20250306	094800	9712116	1926	1926	1926	1926	0
568	20250306	094700	9712116	1926	1926	1926	1926	0
569	20250306	094600	9712116	1926	1926	1926	1926	0
570	20250306	094500	9712116	1926	1926	1926	1926	0
571	20250306	094400	9712116	1926	1926	1926	1926	0
572	20250306	094300	9712116	1926	1926	1926	1926	3
573	20250306	094200	9706338	1917	1917	1917	1917	0
574	20250306	094100	9706338	1917	1917	1917	1917	0
575	20250306	094000	9706338	1917	1918	1918	1917	370
576	20250306	093900	8997038	1926	1926	1926	1926	0
577	20250306	093800	8997038	1926	1926	1926	1926	0
578	20250306	093700	8997038	1926	1926	1926	1926	200
579	20250306	093600	8611838	1926	1926	1926	1926	259
580	20250306	093500	8113004	1926	1926	1926	1926	0
581	20250306	093400	8113004	1926	1926	1926	1926	0
582	20250306	093300	8113004	1926	1926	1926	1926	0
583	20250306	093200	8113004	1926	1926	1926	1926	0
584	20250306	093100	8113004	1926	1925	1926	1925	17
585	20250306	093000	8080269	1926	1926	1926	1926	0
586	20250306	092900	8080269	1926	1926	1926	1926	0
587	20250306	092800	8080269	1926	1926	1926	1926	0
588	20250306	092700	8080269	1926	1926	1926	1926	0
589	20250306	092600	8080269	1926	1926	1926	1926	0
590	20250306	092500	8080269	1926	1926	1926	1926	0
591	20250306	092400	8080269	1926	1926	1926	1926	0
592	20250306	092300	8080269	1926	1926	1926	1926	0
593	20250306	092200	8080269	1926	1916	1926	1916	1516
594	20250306	092100	5161564	1899	1899	1899	1899	0
595	20250306	092000	5161564	1899	1905	1905	1899	10
596	20250306	091900	5142561	1917	1917	1917	1917	0
597	20250306	091800	5142561	1917	1917	1917	1917	0
598	20250306	091700	5142561	1917	1917	1917	1917	0
599	20250306	091600	5142561	1917	1916	1917	1916	18
600	20250306	091500	5108063	1917	1917	1917	1917	0
601	20250306	091400	5108063	1917	1910	1917	1910	30
602	20250306	091300	5050654	1910	1910	1910	1910	0
603	20250306	091200	5050654	1910	1898	1910	1898	436
604	20250306	091100	4223042	1898	1898	1898	1898	0
605	20250306	091000	4223042	1898	1898	1898	1898	0
606	20250306	090900	4223042	1898	1898	1898	1898	0
607	20250306	090800	4223042	1898	1898	1898	1898	0
608	20250306	090700	4223042	1898	1898	1898	1898	0
609	20250306	090600	4223042	1898	1898	1898	1898	0
610	20250306	090500	4223042	1898	1898	1898	1898	0
611	20250306	090400	4223042	1898	1898	1898	1898	0
612	20250306	090300	4223042	1898	1898	1898	1898	832
613	20250306	090200	2643906	1898	1898	1898	1898	0
614	20250306	090100	2643906	1898	1898	1898	1898	1094
615	20250306	090000	567494	1890	1898	1898	1890	299