30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 190900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 3 | 20240517 | 190800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 4 | 20240517 | 190700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 5 | 20240517 | 190600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 6 | 20240517 | 190500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 7 | 20240517 | 190400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 8 | 20240517 | 190300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 9 | 20240517 | 190200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 10 | 20240517 | 190100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 11 | 20240517 | 190000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 12 | 20240517 | 185900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 13 | 20240517 | 185800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 14 | 20240517 | 185700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 15 | 20240517 | 185600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 16 | 20240517 | 185500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 17 | 20240517 | 185400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 18 | 20240517 | 185300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 19 | 20240517 | 185200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 20 | 20240517 | 185100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 21 | 20240517 | 185000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 22 | 20240517 | 184900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 23 | 20240517 | 184800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 24 | 20240517 | 184700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 25 | 20240517 | 184600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 26 | 20240517 | 184500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 27 | 20240517 | 184400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 28 | 20240517 | 184300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 29 | 20240517 | 184200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 30 | 20240517 | 184100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 31 | 20240517 | 184000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 32 | 20240517 | 183900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 33 | 20240517 | 183800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 34 | 20240517 | 183700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 35 | 20240517 | 183600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 36 | 20240517 | 183500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 37 | 20240517 | 183400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 38 | 20240517 | 183300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 39 | 20240517 | 183200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 40 | 20240517 | 183100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 41 | 20240517 | 183000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 42 | 20240517 | 182900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 43 | 20240517 | 182800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 44 | 20240517 | 182700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 45 | 20240517 | 182600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 46 | 20240517 | 182500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 47 | 20240517 | 182400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 48 | 20240517 | 182300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 49 | 20240517 | 182200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 50 | 20240517 | 182100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 51 | 20240517 | 182000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 52 | 20240517 | 181900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 53 | 20240517 | 181800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 54 | 20240517 | 181700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 55 | 20240517 | 181600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 56 | 20240517 | 181500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 57 | 20240517 | 181400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 58 | 20240517 | 181300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 59 | 20240517 | 181200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 60 | 20240517 | 181100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 61 | 20240517 | 181000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 62 | 20240517 | 180900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 63 | 20240517 | 180800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 64 | 20240517 | 180700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 65 | 20240517 | 180600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 66 | 20240517 | 180500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 67 | 20240517 | 180400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 68 | 20240517 | 180300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 69 | 20240517 | 180200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 70 | 20240517 | 180100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 71 | 20240517 | 180000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 72 | 20240517 | 175900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 73 | 20240517 | 175800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 74 | 20240517 | 175700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 75 | 20240517 | 175600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 76 | 20240517 | 175500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 77 | 20240517 | 175400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 78 | 20240517 | 175300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 79 | 20240517 | 175200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 80 | 20240517 | 175100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 81 | 20240517 | 175000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 82 | 20240517 | 174900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 83 | 20240517 | 174800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 84 | 20240517 | 174700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 85 | 20240517 | 174600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 86 | 20240517 | 174500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 87 | 20240517 | 174400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 88 | 20240517 | 174300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 89 | 20240517 | 174200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 90 | 20240517 | 174100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 91 | 20240517 | 174000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 92 | 20240517 | 173900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 93 | 20240517 | 173800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 94 | 20240517 | 173700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 95 | 20240517 | 173600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 96 | 20240517 | 173500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 97 | 20240517 | 173400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 98 | 20240517 | 173300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 99 | 20240517 | 173200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 100 | 20240517 | 173100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 101 | 20240517 | 173000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 102 | 20240517 | 172900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 103 | 20240517 | 172800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 104 | 20240517 | 172700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 105 | 20240517 | 172600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 106 | 20240517 | 172500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 107 | 20240517 | 172400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 108 | 20240517 | 172300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 109 | 20240517 | 172200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 110 | 20240517 | 172100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 111 | 20240517 | 172000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 112 | 20240517 | 171900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 113 | 20240517 | 171800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 114 | 20240517 | 171700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 115 | 20240517 | 171600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 116 | 20240517 | 171500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 117 | 20240517 | 171400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 118 | 20240517 | 171300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 119 | 20240517 | 171200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 120 | 20240517 | 171100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 121 | 20240517 | 171000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 122 | 20240517 | 170900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 123 | 20240517 | 170800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 124 | 20240517 | 170700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 125 | 20240517 | 170600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 126 | 20240517 | 170500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 127 | 20240517 | 170400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 128 | 20240517 | 170300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 129 | 20240517 | 170200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 130 | 20240517 | 170100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 131 | 20240517 | 170000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 132 | 20240517 | 165900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 133 | 20240517 | 165800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 134 | 20240517 | 165700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 135 | 20240517 | 165600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 136 | 20240517 | 165500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 137 | 20240517 | 165400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 138 | 20240517 | 165300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 139 | 20240517 | 165200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 140 | 20240517 | 165100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 141 | 20240517 | 165000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 142 | 20240517 | 164900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 143 | 20240517 | 164800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 144 | 20240517 | 164700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 145 | 20240517 | 164600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 146 | 20240517 | 164500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 147 | 20240517 | 164400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 148 | 20240517 | 164300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 149 | 20240517 | 164200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 150 | 20240517 | 164100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 151 | 20240517 | 164000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 152 | 20240517 | 163900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 153 | 20240517 | 163800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 154 | 20240517 | 163700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 155 | 20240517 | 163600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 156 | 20240517 | 163500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 157 | 20240517 | 163400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 158 | 20240517 | 163300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 159 | 20240517 | 163200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 160 | 20240517 | 163100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 161 | 20240517 | 163000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 162 | 20240517 | 162900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 163 | 20240517 | 162800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 164 | 20240517 | 162700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 165 | 20240517 | 162600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 166 | 20240517 | 162500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 167 | 20240517 | 162400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 168 | 20240517 | 162300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 169 | 20240517 | 162200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 170 | 20240517 | 162100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 171 | 20240517 | 162000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 172 | 20240517 | 161900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 173 | 20240517 | 161800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 174 | 20240517 | 161700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 175 | 20240517 | 161600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 176 | 20240517 | 161500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 177 | 20240517 | 161400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 178 | 20240517 | 161300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 179 | 20240517 | 161200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 180 | 20240517 | 161100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 181 | 20240517 | 161000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 182 | 20240517 | 160900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 183 | 20240517 | 160800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 184 | 20240517 | 160700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 185 | 20240517 | 160600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 186 | 20240517 | 160500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 187 | 20240517 | 160400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 188 | 20240517 | 160300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 189 | 20240517 | 160200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 190 | 20240517 | 160100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 191 | 20240517 | 160000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 192 | 20240517 | 155900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 193 | 20240517 | 155800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 194 | 20240517 | 155700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 195 | 20240517 | 155600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 196 | 20240517 | 155500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 197 | 20240517 | 155400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 198 | 20240517 | 155300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 199 | 20240517 | 155200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 200 | 20240517 | 155100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 201 | 20240517 | 155000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 202 | 20240517 | 154900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 203 | 20240517 | 154800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 204 | 20240517 | 154700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 205 | 20240517 | 154600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 206 | 20240517 | 154500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 207 | 20240517 | 154400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 208 | 20240517 | 154300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 209 | 20240517 | 154200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 210 | 20240517 | 154100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 211 | 20240517 | 154000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 212 | 20240517 | 153900 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 213 | 20240517 | 153800 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 214 | 20240517 | 153700 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 215 | 20240517 | 153600 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 216 | 20240517 | 153500 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 217 | 20240517 | 153400 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 218 | 20240517 | 153300 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 219 | 20240517 | 153200 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 220 | 20240517 | 153100 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 0 |
| 221 | 20240517 | 153000 | 4301700414 | 1868 | 1868 | 1868 | 1868 | 205517 |
| 222 | 20240517 | 152900 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 223 | 20240517 | 152800 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 224 | 20240517 | 152700 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 225 | 20240517 | 152600 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 226 | 20240517 | 152500 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 227 | 20240517 | 152400 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 228 | 20240517 | 152300 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 229 | 20240517 | 152200 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 230 | 20240517 | 152100 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 231 | 20240517 | 152000 | 3917794658 | 1864 | 1864 | 1864 | 1864 | 0 |
| 232 | 20240517 | 151900 | 3917794658 | 1864 | 1862 | 1865 | 1862 | 70884 |
| 233 | 20240517 | 151800 | 3785677369 | 1862 | 1863 | 1863 | 1861 | 42691 |
| 234 | 20240517 | 151700 | 3706187999 | 1863 | 1862 | 1864 | 1861 | 27190 |
| 235 | 20240517 | 151600 | 3655551332 | 1862 | 1858 | 1863 | 1854 | 31279 |
| 236 | 20240517 | 151500 | 3597400017 | 1858 | 1864 | 1866 | 1858 | 45780 |
| 237 | 20240517 | 151400 | 3512130633 | 1864 | 1857 | 1868 | 1855 | 78460 |
| 238 | 20240517 | 151300 | 3365917125 | 1858 | 1854 | 1858 | 1850 | 46144 |
| 239 | 20240517 | 151200 | 3280393383 | 1854 | 1855 | 1863 | 1854 | 44749 |
| 240 | 20240517 | 151100 | 3197208882 | 1860 | 1863 | 1865 | 1854 | 66858 |
| 241 | 20240517 | 151000 | 3072820853 | 1865 | 1852 | 1872 | 1851 | 180727 |
| 242 | 20240517 | 150900 | 2735774799 | 1852 | 1846 | 1868 | 1845 | 190466 |
| 243 | 20240517 | 150800 | 2382451119 | 1845 | 1843 | 1846 | 1842 | 36698 |
| 244 | 20240517 | 150700 | 2314770298 | 1843 | 1842 | 1845 | 1840 | 68056 |
| 245 | 20240517 | 150600 | 2189371698 | 1842 | 1840 | 1842 | 1838 | 34484 |
| 246 | 20240517 | 150500 | 2125907982 | 1841 | 1841 | 1842 | 1834 | 50276 |
| 247 | 20240517 | 150400 | 2033449696 | 1840 | 1833 | 1840 | 1832 | 55373 |
| 248 | 20240517 | 150300 | 1931749735 | 1834 | 1833 | 1834 | 1828 | 13128 |
| 249 | 20240517 | 150200 | 1907715207 | 1834 | 1826 | 1835 | 1826 | 35914 |
| 250 | 20240517 | 150100 | 1841963784 | 1826 | 1832 | 1832 | 1823 | 15663 |
| 251 | 20240517 | 150000 | 1813324330 | 1832 | 1827 | 1839 | 1827 | 88556 |
| 252 | 20240517 | 145900 | 1650727673 | 1827 | 1822 | 1827 | 1822 | 11292 |
| 253 | 20240517 | 145800 | 1630128181 | 1822 | 1826 | 1838 | 1822 | 81236 |
| 254 | 20240517 | 145700 | 1481444296 | 1826 | 1814 | 1826 | 1814 | 37474 |
| 255 | 20240517 | 145600 | 1413272903 | 1814 | 1815 | 1815 | 1813 | 6501 |
| 256 | 20240517 | 145500 | 1401478709 | 1815 | 1811 | 1815 | 1811 | 7919 |
| 257 | 20240517 | 145400 | 1387128440 | 1811 | 1809 | 1812 | 1809 | 5559 |
| 258 | 20240517 | 145300 | 1377059448 | 1811 | 1811 | 1811 | 1811 | 3018 |
| 259 | 20240517 | 145200 | 1371593850 | 1809 | 1811 | 1811 | 1809 | 12 |
| 260 | 20240517 | 145100 | 1371572120 | 1811 | 1812 | 1812 | 1809 | 606 |
| 261 | 20240517 | 145000 | 1370475313 | 1812 | 1809 | 1812 | 1808 | 9888 |
| 262 | 20240517 | 144900 | 1352570869 | 1809 | 1809 | 1809 | 1809 | 386 |
| 263 | 20240517 | 144800 | 1351872595 | 1809 | 1811 | 1811 | 1809 | 1242 |
| 264 | 20240517 | 144700 | 1349625344 | 1811 | 1812 | 1812 | 1809 | 120 |
| 265 | 20240517 | 144600 | 1349407915 | 1809 | 1814 | 1814 | 1809 | 5285 |
| 266 | 20240517 | 144500 | 1339821464 | 1814 | 1814 | 1814 | 1814 | 11 |
| 267 | 20240517 | 144400 | 1339801510 | 1814 | 1808 | 1815 | 1808 | 2265 |
| 268 | 20240517 | 144300 | 1335692754 | 1808 | 1811 | 1811 | 1808 | 2529 |
| 269 | 20240517 | 144200 | 1331118598 | 1816 | 1816 | 1816 | 1816 | 1 |
| 270 | 20240517 | 144100 | 1331116782 | 1817 | 1817 | 1817 | 1811 | 736 |
| 271 | 20240517 | 144000 | 1329779968 | 1811 | 1815 | 1819 | 1811 | 15876 |
| 272 | 20240517 | 143900 | 1300932953 | 1815 | 1808 | 1815 | 1808 | 8070 |
| 273 | 20240517 | 143800 | 1286311214 | 1808 | 1808 | 1808 | 1808 | 19 |
| 274 | 20240517 | 143700 | 1286276862 | 1808 | 1808 | 1808 | 1808 | 1 |
| 275 | 20240517 | 143600 | 1286275054 | 1809 | 1808 | 1809 | 1808 | 3093 |
| 276 | 20240517 | 143500 | 1280679981 | 1808 | 1808 | 1808 | 1808 | 11 |
| 277 | 20240517 | 143400 | 1280660093 | 1808 | 1808 | 1808 | 1808 | 1 |
| 278 | 20240517 | 143300 | 1280658285 | 1809 | 1803 | 1809 | 1803 | 2334 |
| 279 | 20240517 | 143200 | 1276439230 | 1803 | 1803 | 1803 | 1803 | 714 |
| 280 | 20240517 | 143100 | 1275151888 | 1803 | 1803 | 1803 | 1803 | 141 |
| 281 | 20240517 | 143000 | 1274897665 | 1803 | 1803 | 1803 | 1803 | 670 |
| 282 | 20240517 | 142900 | 1273689655 | 1803 | 1803 | 1803 | 1802 | 335 |
| 283 | 20240517 | 142800 | 1273085960 | 1803 | 1802 | 1803 | 1802 | 3126 |
| 284 | 20240517 | 142700 | 1267452907 | 1802 | 1801 | 1802 | 1801 | 2472 |
| 285 | 20240517 | 142600 | 1263000830 | 1800 | 1800 | 1800 | 1800 | 1026 |
| 286 | 20240517 | 142500 | 1261154030 | 1800 | 1799 | 1800 | 1798 | 1967 |
| 287 | 20240517 | 142400 | 1257613444 | 1799 | 1799 | 1799 | 1799 | 499 |
| 288 | 20240517 | 142300 | 1256715743 | 1799 | 1799 | 1800 | 1799 | 27 |
| 289 | 20240517 | 142200 | 1256667169 | 1799 | 1800 | 1800 | 1799 | 41 |
| 290 | 20240517 | 142100 | 1256593374 | 1800 | 1800 | 1800 | 1800 | 50 |
| 291 | 20240517 | 142000 | 1256503374 | 1799 | 1796 | 1799 | 1796 | 1587 |
| 292 | 20240517 | 141900 | 1253652981 | 1796 | 1794 | 1796 | 1794 | 5019 |
| 293 | 20240517 | 141800 | 1244648893 | 1794 | 1795 | 1795 | 1794 | 3106 |
| 294 | 20240517 | 141700 | 1239076625 | 1795 | 1796 | 1796 | 1795 | 2506 |
| 295 | 20240517 | 141600 | 1234578349 | 1796 | 1796 | 1796 | 1796 | 386 |
| 296 | 20240517 | 141500 | 1233885093 | 1796 | 1796 | 1796 | 1796 | 0 |
| 297 | 20240517 | 141400 | 1233885093 | 1796 | 1796 | 1796 | 1796 | 261 |
| 298 | 20240517 | 141300 | 1233416337 | 1797 | 1797 | 1797 | 1797 | 0 |
| 299 | 20240517 | 141200 | 1233416337 | 1797 | 1797 | 1797 | 1796 | 1140 |
| 300 | 20240517 | 141100 | 1231368883 | 1797 | 1797 | 1797 | 1797 | 25 |
| 301 | 20240517 | 141000 | 1231323958 | 1797 | 1797 | 1797 | 1797 | 2776 |
| 302 | 20240517 | 140900 | 1226335486 | 1798 | 1798 | 1798 | 1798 | 0 |
| 303 | 20240517 | 140800 | 1226335486 | 1798 | 1798 | 1798 | 1798 | 69 |
| 304 | 20240517 | 140700 | 1226211424 | 1799 | 1799 | 1799 | 1799 | 0 |
| 305 | 20240517 | 140600 | 1226211424 | 1799 | 1798 | 1799 | 1798 | 152 |
| 306 | 20240517 | 140500 | 1225938109 | 1797 | 1798 | 1798 | 1797 | 625 |
| 307 | 20240517 | 140400 | 1224814859 | 1798 | 1798 | 1798 | 1798 | 0 |
| 308 | 20240517 | 140300 | 1224814859 | 1798 | 1798 | 1798 | 1798 | 0 |
| 309 | 20240517 | 140200 | 1224814859 | 1798 | 1797 | 1798 | 1796 | 1021 |
| 310 | 20240517 | 140100 | 1222980838 | 1797 | 1797 | 1797 | 1797 | 702 |
| 311 | 20240517 | 140000 | 1221719344 | 1797 | 1796 | 1797 | 1796 | 1500 |
| 312 | 20240517 | 135900 | 1219024344 | 1797 | 1797 | 1797 | 1797 | 48 |
| 313 | 20240517 | 135800 | 1218938088 | 1797 | 1797 | 1797 | 1797 | 30 |
| 314 | 20240517 | 135700 | 1218884178 | 1798 | 1798 | 1798 | 1798 | 0 |
| 315 | 20240517 | 135600 | 1218884178 | 1798 | 1798 | 1798 | 1798 | 1 |
| 316 | 20240517 | 135500 | 1218882380 | 1797 | 1798 | 1798 | 1797 | 125 |
| 317 | 20240517 | 135400 | 1218657655 | 1798 | 1798 | 1798 | 1798 | 100 |
| 318 | 20240517 | 135300 | 1218477855 | 1798 | 1798 | 1798 | 1798 | 30 |
| 319 | 20240517 | 135200 | 1218423915 | 1798 | 1798 | 1798 | 1798 | 1 |
| 320 | 20240517 | 135100 | 1218422117 | 1797 | 1797 | 1797 | 1797 | 0 |
| 321 | 20240517 | 135000 | 1218422117 | 1797 | 1797 | 1797 | 1797 | 780 |
| 322 | 20240517 | 134900 | 1217020457 | 1798 | 1798 | 1798 | 1798 | 0 |
| 323 | 20240517 | 134800 | 1217020457 | 1798 | 1797 | 1798 | 1797 | 31 |
| 324 | 20240517 | 134700 | 1216964749 | 1798 | 1798 | 1798 | 1798 | 102 |
| 325 | 20240517 | 134600 | 1216781353 | 1798 | 1798 | 1798 | 1798 | 0 |
| 326 | 20240517 | 134500 | 1216781353 | 1798 | 1798 | 1798 | 1798 | 1 |
| 327 | 20240517 | 134400 | 1216779555 | 1796 | 1796 | 1796 | 1796 | 27 |
| 328 | 20240517 | 134300 | 1216731063 | 1796 | 1796 | 1796 | 1796 | 571 |
| 329 | 20240517 | 134200 | 1215705547 | 1798 | 1798 | 1798 | 1798 | 1 |
| 330 | 20240517 | 134100 | 1215703749 | 1795 | 1795 | 1795 | 1795 | 0 |
| 331 | 20240517 | 134000 | 1215703749 | 1795 | 1795 | 1795 | 1795 | 427 |
| 332 | 20240517 | 133900 | 1214937284 | 1795 | 1795 | 1795 | 1795 | 3 |
| 333 | 20240517 | 133800 | 1214931899 | 1795 | 1795 | 1795 | 1795 | 778 |
| 334 | 20240517 | 133700 | 1213535389 | 1795 | 1795 | 1795 | 1795 | 318 |
| 335 | 20240517 | 133600 | 1212964579 | 1795 | 1795 | 1795 | 1795 | 1 |
| 336 | 20240517 | 133500 | 1212962784 | 1794 | 1795 | 1795 | 1794 | 1190 |
| 337 | 20240517 | 133400 | 1210827724 | 1794 | 1795 | 1795 | 1794 | 432 |
| 338 | 20240517 | 133300 | 1210052416 | 1798 | 1798 | 1798 | 1798 | 1 |
| 339 | 20240517 | 133200 | 1210050618 | 1798 | 1798 | 1798 | 1798 | 1 |
| 340 | 20240517 | 133100 | 1210048820 | 1793 | 1795 | 1795 | 1793 | 2669 |
| 341 | 20240517 | 133000 | 1205259948 | 1795 | 1795 | 1795 | 1795 | 1 |
| 342 | 20240517 | 132900 | 1205258153 | 1795 | 1798 | 1798 | 1795 | 640 |
| 343 | 20240517 | 132800 | 1204108913 | 1798 | 1798 | 1798 | 1798 | 244 |
| 344 | 20240517 | 132700 | 1203670201 | 1798 | 1798 | 1798 | 1798 | 68 |
| 345 | 20240517 | 132600 | 1203547937 | 1798 | 1798 | 1798 | 1798 | 129 |
| 346 | 20240517 | 132500 | 1203315995 | 1799 | 1799 | 1799 | 1799 | 0 |
| 347 | 20240517 | 132400 | 1203315995 | 1799 | 1799 | 1799 | 1799 | 0 |
| 348 | 20240517 | 132300 | 1203315995 | 1799 | 1799 | 1799 | 1799 | 1 |
| 349 | 20240517 | 132200 | 1203314196 | 1799 | 1795 | 1799 | 1794 | 1502 |
| 350 | 20240517 | 132100 | 1200618617 | 1799 | 1799 | 1799 | 1799 | 0 |
| 351 | 20240517 | 132000 | 1200618617 | 1799 | 1799 | 1799 | 1799 | 0 |
| 352 | 20240517 | 131900 | 1200618617 | 1799 | 1799 | 1799 | 1799 | 0 |
| 353 | 20240517 | 131800 | 1200618617 | 1799 | 1799 | 1799 | 1799 | 1 |
| 354 | 20240517 | 131700 | 1200616818 | 1793 | 1799 | 1799 | 1793 | 413 |
| 355 | 20240517 | 131600 | 1199876303 | 1794 | 1795 | 1799 | 1794 | 2559 |
| 356 | 20240517 | 131500 | 1195285400 | 1794 | 1799 | 1799 | 1794 | 1001 |
| 357 | 20240517 | 131400 | 1193487445 | 1798 | 1798 | 1798 | 1798 | 99 |
| 358 | 20240517 | 131300 | 1193309443 | 1798 | 1796 | 1798 | 1796 | 5355 |
| 359 | 20240517 | 131200 | 1183691861 | 1796 | 1795 | 1796 | 1794 | 401 |
| 360 | 20240517 | 131100 | 1182972455 | 1796 | 1796 | 1796 | 1796 | 1 |
| 361 | 20240517 | 131000 | 1182970659 | 1795 | 1795 | 1795 | 1795 | 295 |
| 362 | 20240517 | 130900 | 1182441134 | 1795 | 1795 | 1795 | 1795 | 3729 |
| 363 | 20240517 | 130800 | 1175747579 | 1797 | 1797 | 1797 | 1797 | 1 |
| 364 | 20240517 | 130700 | 1175745782 | 1795 | 1795 | 1795 | 1795 | 1183 |
| 365 | 20240517 | 130600 | 1173622297 | 1796 | 1796 | 1796 | 1796 | 600 |
| 366 | 20240517 | 130500 | 1172544697 | 1797 | 1797 | 1797 | 1797 | 791 |
| 367 | 20240517 | 130400 | 1171123270 | 1797 | 1797 | 1797 | 1797 | 5 |
| 368 | 20240517 | 130300 | 1171114285 | 1797 | 1797 | 1797 | 1797 | 22 |
| 369 | 20240517 | 130200 | 1171074751 | 1797 | 1797 | 1797 | 1797 | 1 |
| 370 | 20240517 | 130100 | 1171072954 | 1795 | 1797 | 1797 | 1795 | 940 |
| 371 | 20240517 | 130000 | 1169384506 | 1796 | 1796 | 1796 | 1796 | 56 |
| 372 | 20240517 | 125900 | 1169283930 | 1796 | 1796 | 1796 | 1796 | 0 |
| 373 | 20240517 | 125800 | 1169283930 | 1796 | 1796 | 1796 | 1796 | 157 |
| 374 | 20240517 | 125700 | 1169001958 | 1797 | 1797 | 1797 | 1797 | 0 |
| 375 | 20240517 | 125600 | 1169001958 | 1797 | 1796 | 1797 | 1796 | 67 |
| 376 | 20240517 | 125500 | 1168881624 | 1796 | 1796 | 1796 | 1796 | 105 |
| 377 | 20240517 | 125400 | 1168693044 | 1796 | 1796 | 1796 | 1796 | 56 |
| 378 | 20240517 | 125300 | 1168592468 | 1797 | 1797 | 1797 | 1797 | 0 |
| 379 | 20240517 | 125200 | 1168592468 | 1797 | 1796 | 1797 | 1795 | 270 |
| 380 | 20240517 | 125100 | 1168107730 | 1796 | 1796 | 1796 | 1796 | 7 |
| 381 | 20240517 | 125000 | 1168095158 | 1796 | 1796 | 1796 | 1796 | 2003 |
| 382 | 20240517 | 124900 | 1164497770 | 1796 | 1796 | 1796 | 1796 | 0 |
| 383 | 20240517 | 124800 | 1164497770 | 1796 | 1797 | 1797 | 1794 | 264 |
| 384 | 20240517 | 124700 | 1164023528 | 1796 | 1796 | 1796 | 1794 | 85 |
| 385 | 20240517 | 124600 | 1163870926 | 1797 | 1797 | 1797 | 1797 | 0 |
| 386 | 20240517 | 124500 | 1163870926 | 1797 | 1794 | 1797 | 1793 | 341 |
| 387 | 20240517 | 124400 | 1163259218 | 1798 | 1796 | 1798 | 1794 | 11587 |
| 388 | 20240517 | 124300 | 1142462339 | 1796 | 1799 | 1799 | 1796 | 4715 |
| 389 | 20240517 | 124200 | 1133989671 | 1799 | 1799 | 1799 | 1799 | 57 |
| 390 | 20240517 | 124100 | 1133887128 | 1799 | 1799 | 1799 | 1799 | 646 |
| 391 | 20240517 | 124000 | 1132724974 | 1799 | 1800 | 1800 | 1799 | 56 |
| 392 | 20240517 | 123900 | 1132624229 | 1799 | 1799 | 1799 | 1799 | 55 |
| 393 | 20240517 | 123800 | 1132525284 | 1799 | 1799 | 1800 | 1799 | 1083 |
| 394 | 20240517 | 123700 | 1130576966 | 1800 | 1801 | 1801 | 1800 | 3038 |
| 395 | 20240517 | 123600 | 1125107966 | 1800 | 1800 | 1800 | 1800 | 0 |
| 396 | 20240517 | 123500 | 1125107966 | 1800 | 1801 | 1801 | 1800 | 4052 |
| 397 | 20240517 | 123400 | 1117813937 | 1802 | 1801 | 1802 | 1801 | 706 |
| 398 | 20240517 | 123300 | 1116542429 | 1801 | 1802 | 1802 | 1801 | 41 |
| 399 | 20240517 | 123200 | 1116468577 | 1802 | 1802 | 1802 | 1802 | 313 |
| 400 | 20240517 | 123100 | 1115904551 | 1803 | 1803 | 1803 | 1803 | 30 |
| 401 | 20240517 | 123000 | 1115850461 | 1803 | 1802 | 1803 | 1802 | 379 |
| 402 | 20240517 | 122900 | 1115167468 | 1802 | 1802 | 1802 | 1802 | 33 |
| 403 | 20240517 | 122800 | 1115108002 | 1802 | 1801 | 1802 | 1801 | 302 |
| 404 | 20240517 | 122700 | 1114564097 | 1801 | 1801 | 1801 | 1801 | 1113 |
| 405 | 20240517 | 122600 | 1112559584 | 1801 | 1802 | 1802 | 1801 | 577 |
| 406 | 20240517 | 122500 | 1111520387 | 1803 | 1803 | 1803 | 1803 | 0 |
| 407 | 20240517 | 122400 | 1111520387 | 1803 | 1800 | 1803 | 1800 | 3 |
| 408 | 20240517 | 122300 | 1111514984 | 1801 | 1801 | 1801 | 1801 | 194 |
| 409 | 20240517 | 122200 | 1111165590 | 1804 | 1802 | 1804 | 1802 | 120 |
| 410 | 20240517 | 122100 | 1110949273 | 1800 | 1801 | 1801 | 1800 | 200 |
| 411 | 20240517 | 122000 | 1110589247 | 1803 | 1803 | 1803 | 1803 | 7 |
| 412 | 20240517 | 121900 | 1110576626 | 1804 | 1804 | 1804 | 1804 | 10 |
| 413 | 20240517 | 121800 | 1110558586 | 1804 | 1801 | 1804 | 1800 | 1265 |
| 414 | 20240517 | 121700 | 1108281157 | 1803 | 1801 | 1803 | 1800 | 134 |
| 415 | 20240517 | 121600 | 1108039782 | 1801 | 1801 | 1801 | 1801 | 54 |
| 416 | 20240517 | 121500 | 1107942528 | 1804 | 1804 | 1804 | 1804 | 1 |
| 417 | 20240517 | 121400 | 1107940724 | 1799 | 1799 | 1799 | 1799 | 56 |
| 418 | 20240517 | 121300 | 1107839980 | 1800 | 1800 | 1800 | 1800 | 55 |
| 419 | 20240517 | 121200 | 1107740980 | 1805 | 1804 | 1805 | 1804 | 1109 |
| 420 | 20240517 | 121100 | 1105739290 | 1806 | 1806 | 1806 | 1806 | 1 |
| 421 | 20240517 | 121000 | 1105737484 | 1806 | 1806 | 1806 | 1806 | 1 |
| 422 | 20240517 | 120900 | 1105735678 | 1799 | 1799 | 1799 | 1799 | 0 |
| 423 | 20240517 | 120800 | 1105735678 | 1799 | 1800 | 1800 | 1799 | 100 |
| 424 | 20240517 | 120700 | 1105555771 | 1810 | 1799 | 1810 | 1798 | 1305 |
| 425 | 20240517 | 120600 | 1103201331 | 1798 | 1802 | 1804 | 1798 | 3256 |
| 426 | 20240517 | 120500 | 1097341432 | 1801 | 1801 | 1801 | 1801 | 1 |
| 427 | 20240517 | 120400 | 1097339631 | 1804 | 1804 | 1804 | 1804 | 1134 |
| 428 | 20240517 | 120300 | 1095293895 | 1803 | 1804 | 1804 | 1802 | 77 |
| 429 | 20240517 | 120200 | 1095155117 | 1804 | 1802 | 1804 | 1802 | 706 |
| 430 | 20240517 | 120100 | 1093882253 | 1803 | 1802 | 1803 | 1801 | 70 |
| 431 | 20240517 | 120000 | 1093756080 | 1803 | 1803 | 1803 | 1803 | 2 |
| 432 | 20240517 | 115900 | 1093752474 | 1804 | 1801 | 1804 | 1801 | 1096 |
| 433 | 20240517 | 115800 | 1091778280 | 1803 | 1803 | 1803 | 1801 | 505 |
| 434 | 20240517 | 115700 | 1090868485 | 1804 | 1804 | 1804 | 1804 | 0 |
| 435 | 20240517 | 115600 | 1090868485 | 1804 | 1802 | 1804 | 1801 | 976 |
| 436 | 20240517 | 115500 | 1089110011 | 1802 | 1805 | 1805 | 1802 | 2025 |
| 437 | 20240517 | 115400 | 1085460361 | 1804 | 1803 | 1804 | 1803 | 588 |
| 438 | 20240517 | 115300 | 1084400142 | 1801 | 1801 | 1801 | 1801 | 0 |
| 439 | 20240517 | 115200 | 1084400142 | 1801 | 1802 | 1804 | 1801 | 2689 |
| 440 | 20240517 | 115100 | 1079550924 | 1802 | 1806 | 1806 | 1802 | 225 |
| 441 | 20240517 | 115000 | 1079144912 | 1808 | 1807 | 1808 | 1804 | 635 |
| 442 | 20240517 | 114900 | 1077998876 | 1806 | 1804 | 1806 | 1804 | 412 |
| 443 | 20240517 | 114800 | 1077255211 | 1805 | 1801 | 1805 | 1800 | 21193 |
| 444 | 20240517 | 114700 | 1039083819 | 1801 | 1802 | 1803 | 1800 | 949 |
| 445 | 20240517 | 114600 | 1037374320 | 1801 | 1801 | 1801 | 1801 | 8 |
| 446 | 20240517 | 114500 | 1037359912 | 1800 | 1801 | 1801 | 1800 | 105 |
| 447 | 20240517 | 114400 | 1037170862 | 1800 | 1800 | 1800 | 1800 | 1 |
| 448 | 20240517 | 114300 | 1037169062 | 1802 | 1801 | 1802 | 1801 | 103 |
| 449 | 20240517 | 114200 | 1036983525 | 1800 | 1801 | 1801 | 1800 | 710 |
| 450 | 20240517 | 114100 | 1035705414 | 1801 | 1801 | 1801 | 1801 | 458 |
| 451 | 20240517 | 114000 | 1034880556 | 1801 | 1801 | 1801 | 1801 | 0 |
| 452 | 20240517 | 113900 | 1034880556 | 1801 | 1801 | 1801 | 1801 | 110 |
| 453 | 20240517 | 113800 | 1034682446 | 1802 | 1802 | 1802 | 1801 | 612 |
| 454 | 20240517 | 113700 | 1033580213 | 1801 | 1802 | 1802 | 1801 | 50 |
| 455 | 20240517 | 113600 | 1033490162 | 1803 | 1801 | 1803 | 1801 | 55 |
| 456 | 20240517 | 113500 | 1033391105 | 1801 | 1804 | 1804 | 1801 | 1753 |
| 457 | 20240517 | 113400 | 1030233949 | 1805 | 1805 | 1805 | 1805 | 0 |
| 458 | 20240517 | 113300 | 1030233949 | 1805 | 1805 | 1805 | 1805 | 7 |
| 459 | 20240517 | 113200 | 1030221314 | 1806 | 1806 | 1806 | 1806 | 1 |
| 460 | 20240517 | 113100 | 1030219508 | 1799 | 1806 | 1806 | 1799 | 120 |
| 461 | 20240517 | 113000 | 1030003278 | 1799 | 1806 | 1806 | 1798 | 6661 |
| 462 | 20240517 | 112900 | 1018000180 | 1807 | 1813 | 1813 | 1807 | 1123 |
| 463 | 20240517 | 112800 | 1015969833 | 1813 | 1811 | 1813 | 1808 | 789 |
| 464 | 20240517 | 112700 | 1014542071 | 1811 | 1812 | 1815 | 1811 | 3127 |
| 465 | 20240517 | 112600 | 1008873471 | 1811 | 1802 | 1811 | 1802 | 8558 |
| 466 | 20240517 | 112500 | 993419352 | 1801 | 1799 | 1801 | 1799 | 221 |
| 467 | 20240517 | 112400 | 993021571 | 1799 | 1797 | 1800 | 1797 | 1561 |
| 468 | 20240517 | 112300 | 990212810 | 1797 | 1796 | 1797 | 1795 | 1057 |
| 469 | 20240517 | 112200 | 988314493 | 1796 | 1796 | 1796 | 1796 | 2000 |
| 470 | 20240517 | 112100 | 984722493 | 1796 | 1798 | 1798 | 1796 | 1581 |
| 471 | 20240517 | 112000 | 981882015 | 1797 | 1796 | 1797 | 1796 | 93 |
| 472 | 20240517 | 111900 | 981714949 | 1796 | 1796 | 1796 | 1796 | 200 |
| 473 | 20240517 | 111800 | 981355749 | 1797 | 1798 | 1798 | 1797 | 74 |
| 474 | 20240517 | 111700 | 981222770 | 1798 | 1798 | 1798 | 1798 | 55 |
| 475 | 20240517 | 111600 | 981123880 | 1798 | 1798 | 1799 | 1798 | 218 |
| 476 | 20240517 | 111500 | 980731913 | 1797 | 1797 | 1798 | 1797 | 551 |
| 477 | 20240517 | 111400 | 979741753 | 1798 | 1798 | 1798 | 1798 | 1 |
| 478 | 20240517 | 111300 | 979739955 | 1798 | 1799 | 1799 | 1798 | 2 |
| 479 | 20240517 | 111200 | 979736358 | 1797 | 1797 | 1798 | 1797 | 280 |
| 480 | 20240517 | 111100 | 979232998 | 1798 | 1797 | 1798 | 1797 | 678 |
| 481 | 20240517 | 111000 | 978014631 | 1797 | 1798 | 1798 | 1797 | 110 |
| 482 | 20240517 | 110900 | 977816960 | 1798 | 1797 | 1798 | 1797 | 15 |
| 483 | 20240517 | 110800 | 977790004 | 1797 | 1798 | 1798 | 1796 | 2812 |
| 484 | 20240517 | 110700 | 972738616 | 1797 | 1799 | 1799 | 1797 | 1452 |
| 485 | 20240517 | 110600 | 970129102 | 1798 | 1797 | 1801 | 1797 | 803 |
| 486 | 20240517 | 110500 | 968685505 | 1797 | 1801 | 1802 | 1797 | 106 |
| 487 | 20240517 | 110400 | 968494806 | 1801 | 1801 | 1801 | 1801 | 2 |
| 488 | 20240517 | 110300 | 968491204 | 1802 | 1797 | 1802 | 1796 | 471 |
| 489 | 20240517 | 110200 | 967645132 | 1802 | 1797 | 1802 | 1797 | 109 |
| 490 | 20240517 | 110100 | 967449202 | 1798 | 1798 | 1798 | 1796 | 3002 |
| 491 | 20240517 | 110000 | 962054434 | 1798 | 1798 | 1798 | 1798 | 418 |
| 492 | 20240517 | 105900 | 961302870 | 1798 | 1801 | 1801 | 1797 | 15141 |
| 493 | 20240517 | 105800 | 934066782 | 1801 | 1803 | 1805 | 1801 | 3466 |
| 494 | 20240517 | 105700 | 927821438 | 1802 | 1805 | 1805 | 1802 | 956 |
| 495 | 20240517 | 105600 | 926097703 | 1805 | 1804 | 1805 | 1804 | 28 |
| 496 | 20240517 | 105500 | 926047165 | 1803 | 1802 | 1806 | 1802 | 1175 |
| 497 | 20240517 | 105400 | 923929744 | 1802 | 1802 | 1802 | 1801 | 1068 |
| 498 | 20240517 | 105300 | 922005263 | 1801 | 1802 | 1802 | 1801 | 1446 |
| 499 | 20240517 | 105200 | 919400917 | 1801 | 1802 | 1802 | 1801 | 3417 |
| 500 | 20240517 | 105100 | 913243592 | 1802 | 1801 | 1802 | 1801 | 67 |
| 501 | 20240517 | 105000 | 913122924 | 1802 | 1805 | 1805 | 1801 | 6496 |
| 502 | 20240517 | 104900 | 901408428 | 1808 | 1804 | 1808 | 1804 | 721 |
| 503 | 20240517 | 104800 | 900107130 | 1805 | 1805 | 1805 | 1805 | 854 |
| 504 | 20240517 | 104700 | 898565660 | 1811 | 1811 | 1811 | 1811 | 0 |
| 505 | 20240517 | 104600 | 898565660 | 1811 | 1811 | 1811 | 1811 | 40 |
| 506 | 20240517 | 104500 | 898493220 | 1811 | 1805 | 1811 | 1805 | 1242 |
| 507 | 20240517 | 104400 | 896247432 | 1805 | 1806 | 1806 | 1805 | 625 |
| 508 | 20240517 | 104300 | 895118998 | 1806 | 1808 | 1811 | 1806 | 9097 |
| 509 | 20240517 | 104200 | 878675889 | 1808 | 1808 | 1808 | 1808 | 610 |
| 510 | 20240517 | 104100 | 877573009 | 1812 | 1811 | 1812 | 1809 | 17462 |
| 511 | 20240517 | 104000 | 845956358 | 1811 | 1813 | 1813 | 1811 | 10223 |
| 512 | 20240517 | 103900 | 827432260 | 1812 | 1813 | 1813 | 1812 | 62 |
| 513 | 20240517 | 103800 | 827319911 | 1813 | 1812 | 1813 | 1812 | 1756 |
| 514 | 20240517 | 103700 | 824138038 | 1812 | 1812 | 1813 | 1812 | 2504 |
| 515 | 20240517 | 103600 | 819600216 | 1812 | 1814 | 1814 | 1812 | 3713 |
| 516 | 20240517 | 103500 | 812869246 | 1814 | 1814 | 1814 | 1814 | 405 |
| 517 | 20240517 | 103400 | 812134576 | 1814 | 1814 | 1814 | 1814 | 3001 |
| 518 | 20240517 | 103300 | 806690762 | 1814 | 1813 | 1814 | 1812 | 597 |
| 519 | 20240517 | 103200 | 805607965 | 1813 | 1813 | 1813 | 1813 | 4 |
| 520 | 20240517 | 103100 | 805600713 | 1812 | 1814 | 1814 | 1812 | 54 |
| 521 | 20240517 | 103000 | 805502863 | 1812 | 1812 | 1813 | 1812 | 2271 |
| 522 | 20240517 | 102900 | 801387806 | 1812 | 1813 | 1813 | 1812 | 290 |
| 523 | 20240517 | 102800 | 800862316 | 1813 | 1814 | 1814 | 1813 | 1323 |
| 524 | 20240517 | 102700 | 798463635 | 1814 | 1814 | 1816 | 1813 | 5542 |
| 525 | 20240517 | 102600 | 788410463 | 1814 | 1815 | 1817 | 1814 | 642 |
| 526 | 20240517 | 102500 | 787244778 | 1816 | 1816 | 1816 | 1816 | 1 |
| 527 | 20240517 | 102400 | 787242962 | 1816 | 1816 | 1816 | 1816 | 2000 |
| 528 | 20240517 | 102300 | 783610962 | 1816 | 1816 | 1816 | 1815 | 61 |
| 529 | 20240517 | 102200 | 783500241 | 1814 | 1814 | 1814 | 1814 | 317 |
| 530 | 20240517 | 102100 | 782925203 | 1814 | 1819 | 1819 | 1814 | 1857 |
| 531 | 20240517 | 102000 | 779555715 | 1819 | 1813 | 1819 | 1813 | 11936 |
| 532 | 20240517 | 101900 | 757915422 | 1813 | 1814 | 1815 | 1813 | 5928 |
| 533 | 20240517 | 101800 | 747159367 | 1814 | 1814 | 1814 | 1814 | 1002 |
| 534 | 20240517 | 101700 | 745341739 | 1814 | 1815 | 1815 | 1813 | 3780 |
| 535 | 20240517 | 101600 | 738485279 | 1815 | 1817 | 1818 | 1812 | 4844 |
| 536 | 20240517 | 101500 | 729693247 | 1818 | 1820 | 1822 | 1818 | 7494 |
| 537 | 20240517 | 101400 | 716060930 | 1821 | 1822 | 1823 | 1820 | 3703 |
| 538 | 20240517 | 101300 | 709314510 | 1823 | 1820 | 1824 | 1819 | 7297 |
| 539 | 20240517 | 101200 | 696017202 | 1820 | 1818 | 1820 | 1817 | 6278 |
| 540 | 20240517 | 101100 | 684601381 | 1818 | 1817 | 1819 | 1817 | 6366 |
| 541 | 20240517 | 101000 | 673031685 | 1816 | 1817 | 1817 | 1816 | 9341 |
| 542 | 20240517 | 100900 | 656066012 | 1817 | 1811 | 1817 | 1811 | 12562 |
| 543 | 20240517 | 100800 | 633257640 | 1811 | 1813 | 1813 | 1811 | 540 |
| 544 | 20240517 | 100700 | 632279065 | 1812 | 1812 | 1813 | 1811 | 885 |
| 545 | 20240517 | 100600 | 630675330 | 1812 | 1812 | 1812 | 1811 | 330 |
| 546 | 20240517 | 100500 | 630077630 | 1813 | 1811 | 1813 | 1811 | 2870 |
| 547 | 20240517 | 100400 | 624876327 | 1811 | 1807 | 1811 | 1807 | 1528 |
| 548 | 20240517 | 100300 | 622112006 | 1807 | 1808 | 1809 | 1807 | 1103 |
| 549 | 20240517 | 100200 | 620116908 | 1807 | 1809 | 1809 | 1806 | 2060 |
| 550 | 20240517 | 100100 | 616395806 | 1809 | 1808 | 1809 | 1808 | 56 |
| 551 | 20240517 | 100000 | 616294557 | 1809 | 1809 | 1809 | 1806 | 5149 |
| 552 | 20240517 | 095900 | 606993320 | 1810 | 1808 | 1810 | 1806 | 1944 |
| 553 | 20240517 | 095800 | 603476939 | 1808 | 1806 | 1808 | 1806 | 261 |
| 554 | 20240517 | 095700 | 603005327 | 1808 | 1809 | 1809 | 1806 | 303 |
| 555 | 20240517 | 095600 | 602457902 | 1808 | 1807 | 1809 | 1807 | 901 |
| 556 | 20240517 | 095500 | 600828501 | 1807 | 1807 | 1807 | 1807 | 37 |
| 557 | 20240517 | 095400 | 600761642 | 1807 | 1808 | 1808 | 1807 | 6 |
| 558 | 20240517 | 095300 | 600750795 | 1808 | 1809 | 1809 | 1804 | 4673 |
| 559 | 20240517 | 095200 | 592313634 | 1809 | 1808 | 1809 | 1808 | 159 |
| 560 | 20240517 | 095100 | 592026059 | 1807 | 1807 | 1810 | 1807 | 1136 |
| 561 | 20240517 | 095000 | 589971434 | 1808 | 1808 | 1808 | 1808 | 2 |
| 562 | 20240517 | 094900 | 589967818 | 1809 | 1805 | 1809 | 1805 | 1053 |
| 563 | 20240517 | 094800 | 588067145 | 1805 | 1805 | 1810 | 1804 | 1368 |
| 564 | 20240517 | 094700 | 585599015 | 1805 | 1804 | 1805 | 1804 | 933 |
| 565 | 20240517 | 094600 | 583915881 | 1804 | 1804 | 1804 | 1804 | 239 |
| 566 | 20240517 | 094500 | 583484725 | 1805 | 1803 | 1805 | 1803 | 2644 |
| 567 | 20240517 | 094400 | 578715003 | 1804 | 1804 | 1805 | 1804 | 200 |
| 568 | 20240517 | 094300 | 578354201 | 1804 | 1812 | 1812 | 1804 | 107 |
| 569 | 20240517 | 094200 | 578161114 | 1804 | 1813 | 1813 | 1804 | 303 |
| 570 | 20240517 | 094100 | 577612675 | 1814 | 1812 | 1814 | 1812 | 1084 |
| 571 | 20240517 | 094000 | 575648259 | 1801 | 1808 | 1809 | 1801 | 7601 |
| 572 | 20240517 | 093900 | 561930656 | 1814 | 1815 | 1815 | 1808 | 4695 |
| 573 | 20240517 | 093800 | 553422152 | 1814 | 1812 | 1814 | 1812 | 5979 |
| 574 | 20240517 | 093700 | 542578593 | 1812 | 1811 | 1813 | 1811 | 2189 |
| 575 | 20240517 | 093600 | 538610191 | 1813 | 1806 | 1813 | 1806 | 4509 |
| 576 | 20240517 | 093500 | 530446280 | 1806 | 1809 | 1809 | 1806 | 2954 |
| 577 | 20240517 | 093400 | 525110362 | 1809 | 1807 | 1809 | 1807 | 1149 |
| 578 | 20240517 | 093300 | 523033763 | 1807 | 1811 | 1811 | 1807 | 4983 |
| 579 | 20240517 | 093200 | 514018019 | 1811 | 1811 | 1812 | 1810 | 1746 |
| 580 | 20240517 | 093100 | 510855949 | 1811 | 1813 | 1813 | 1811 | 1184 |
| 581 | 20240517 | 093000 | 508711550 | 1813 | 1806 | 1814 | 1806 | 7771 |
| 582 | 20240517 | 092900 | 494634055 | 1814 | 1804 | 1820 | 1802 | 29102 |
| 583 | 20240517 | 092800 | 441820321 | 1800 | 1807 | 1807 | 1800 | 1012 |
| 584 | 20240517 | 092700 | 439998617 | 1800 | 1803 | 1808 | 1800 | 3421 |
| 585 | 20240517 | 092600 | 433829630 | 1803 | 1806 | 1810 | 1803 | 3568 |
| 586 | 20240517 | 092500 | 427383575 | 1806 | 1800 | 1807 | 1798 | 13273 |
| 587 | 20240517 | 092400 | 403482078 | 1800 | 1807 | 1807 | 1800 | 11088 |
| 588 | 20240517 | 092300 | 383508775 | 1806 | 1810 | 1811 | 1806 | 11484 |
| 589 | 20240517 | 092200 | 362753037 | 1811 | 1814 | 1814 | 1809 | 9428 |
| 590 | 20240517 | 092100 | 345684166 | 1813 | 1811 | 1814 | 1809 | 5115 |
| 591 | 20240517 | 092000 | 336421530 | 1811 | 1810 | 1816 | 1808 | 7589 |
| 592 | 20240517 | 091900 | 322690036 | 1819 | 1800 | 1829 | 1797 | 56439 |
| 593 | 20240517 | 091800 | 220093518 | 1810 | 1791 | 1810 | 1791 | 27319 |
| 594 | 20240517 | 091700 | 170976173 | 1791 | 1788 | 1792 | 1788 | 724 |
| 595 | 20240517 | 091600 | 169679180 | 1788 | 1788 | 1788 | 1788 | 51 |
| 596 | 20240517 | 091500 | 169587992 | 1789 | 1784 | 1789 | 1784 | 4789 |
| 597 | 20240517 | 091400 | 161034486 | 1784 | 1783 | 1784 | 1783 | 56 |
| 598 | 20240517 | 091300 | 160934637 | 1785 | 1784 | 1785 | 1784 | 1400 |
| 599 | 20240517 | 091200 | 158436738 | 1782 | 1784 | 1784 | 1782 | 3812 |
| 600 | 20240517 | 091100 | 151642438 | 1785 | 1783 | 1785 | 1782 | 4844 |
| 601 | 20240517 | 091000 | 143005244 | 1782 | 1781 | 1782 | 1781 | 1075 |
| 602 | 20240517 | 090900 | 141090099 | 1781 | 1783 | 1783 | 1781 | 4250 |
| 603 | 20240517 | 090800 | 133518712 | 1782 | 1783 | 1783 | 1782 | 6974 |
| 604 | 20240517 | 090700 | 121086810 | 1783 | 1786 | 1790 | 1783 | 9365 |
| 605 | 20240517 | 090600 | 104368942 | 1786 | 1790 | 1790 | 1786 | 2451 |
| 606 | 20240517 | 090500 | 99986576 | 1790 | 1787 | 1794 | 1785 | 3787 |
| 607 | 20240517 | 090400 | 93219360 | 1786 | 1787 | 1789 | 1786 | 1623 |
| 608 | 20240517 | 090300 | 90319484 | 1787 | 1786 | 1790 | 1786 | 1695 |
| 609 | 20240517 | 090200 | 87291412 | 1787 | 1787 | 1788 | 1785 | 12022 |
| 610 | 20240517 | 090100 | 65818048 | 1791 | 1790 | 1799 | 1787 | 6750 |
| 611 | 20240517 | 090000 | 53734496 | 1789 | 1791 | 1799 | 1788 | 29931 |