39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 220400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 3 | 20240524 | 220300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20240524 | 220200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20240524 | 220100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20240524 | 220000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20240524 | 215900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20240524 | 215800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20240524 | 215700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20240524 | 215600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20240524 | 215500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20240524 | 215400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20240524 | 215300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20240524 | 215200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20240524 | 215100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20240524 | 215000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20240524 | 214900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20240524 | 214800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20240524 | 214700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20240524 | 214600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20240524 | 214500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20240524 | 214400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20240524 | 214300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20240524 | 214200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20240524 | 214100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20240524 | 214000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20240524 | 213900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20240524 | 213800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20240524 | 213700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20240524 | 213600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20240524 | 213500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20240524 | 213400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 33 | 20240524 | 213300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20240524 | 213200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20240524 | 213100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20240524 | 213000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20240524 | 212900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20240524 | 212800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20240524 | 212700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20240524 | 212600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20240524 | 212500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20240524 | 212400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20240524 | 212300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20240524 | 212200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20240524 | 212100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20240524 | 212000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20240524 | 211900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20240524 | 211800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20240524 | 211700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20240524 | 211600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20240524 | 211500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20240524 | 211400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20240524 | 211300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20240524 | 211200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20240524 | 211100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20240524 | 211000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20240524 | 210900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20240524 | 210800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20240524 | 210700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20240524 | 210600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20240524 | 210500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20240524 | 210400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 63 | 20240524 | 210300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20240524 | 210200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20240524 | 210100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20240524 | 210000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20240524 | 205900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20240524 | 205800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20240524 | 205700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20240524 | 205600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20240524 | 205500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20240524 | 205400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20240524 | 205300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20240524 | 205200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20240524 | 205100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20240524 | 205000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20240524 | 204900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20240524 | 204800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20240524 | 204700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20240524 | 204600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20240524 | 204500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20240524 | 204400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20240524 | 204300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20240524 | 204200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20240524 | 204100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20240524 | 204000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20240524 | 203900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20240524 | 203800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20240524 | 203700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20240524 | 203600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20240524 | 203500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20240524 | 203400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 93 | 20240524 | 203300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20240524 | 203200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20240524 | 203100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20240524 | 203000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20240524 | 202900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20240524 | 202800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20240524 | 202700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20240524 | 202600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20240524 | 202500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20240524 | 202400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20240524 | 202300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20240524 | 202200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20240524 | 202100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20240524 | 202000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20240524 | 201900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20240524 | 201800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20240524 | 201700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20240524 | 201600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20240524 | 201500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20240524 | 201400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20240524 | 201300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20240524 | 201200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20240524 | 201100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20240524 | 201000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20240524 | 200900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20240524 | 200800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20240524 | 200700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20240524 | 200600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20240524 | 200500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20240524 | 200400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 123 | 20240524 | 200300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20240524 | 200200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20240524 | 200100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20240524 | 200000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20240524 | 195900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20240524 | 195800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20240524 | 195700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20240524 | 195600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20240524 | 195500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20240524 | 195400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20240524 | 195300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20240524 | 195200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20240524 | 195100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20240524 | 195000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20240524 | 194900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20240524 | 194800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20240524 | 194700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20240524 | 194600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20240524 | 194500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20240524 | 194400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20240524 | 194300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20240524 | 194200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20240524 | 194100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20240524 | 194000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20240524 | 193900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20240524 | 193800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20240524 | 193700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20240524 | 193600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20240524 | 193500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20240524 | 193400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 153 | 20240524 | 193300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20240524 | 193200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20240524 | 193100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20240524 | 193000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20240524 | 192900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20240524 | 192800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20240524 | 192700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20240524 | 192600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20240524 | 192500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20240524 | 192400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20240524 | 192300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20240524 | 192200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20240524 | 192100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20240524 | 192000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20240524 | 191900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20240524 | 191800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20240524 | 191700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20240524 | 191600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20240524 | 191500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20240524 | 191400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20240524 | 191300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20240524 | 191200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20240524 | 191100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20240524 | 191000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20240524 | 190900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20240524 | 190800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20240524 | 190700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20240524 | 190600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20240524 | 190500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20240524 | 190400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 183 | 20240524 | 190300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20240524 | 190200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20240524 | 190100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20240524 | 190000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20240524 | 185900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20240524 | 185800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20240524 | 185700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20240524 | 185600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20240524 | 185500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20240524 | 185400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20240524 | 185300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20240524 | 185200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20240524 | 185100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20240524 | 185000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20240524 | 184900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20240524 | 184800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20240524 | 184700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20240524 | 184600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20240524 | 184500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20240524 | 184400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20240524 | 184300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20240524 | 184200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20240524 | 184100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20240524 | 184000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20240524 | 183900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20240524 | 183800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20240524 | 183700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20240524 | 183600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20240524 | 183500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20240524 | 183400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 213 | 20240524 | 183300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20240524 | 183200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20240524 | 183100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20240524 | 183000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20240524 | 182900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20240524 | 182800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20240524 | 182700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20240524 | 182600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20240524 | 182500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20240524 | 182400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20240524 | 182300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20240524 | 182200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20240524 | 182100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20240524 | 182000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20240524 | 181900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20240524 | 181800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20240524 | 181700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20240524 | 181600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20240524 | 181500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20240524 | 181400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20240524 | 181300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20240524 | 181200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20240524 | 181100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20240524 | 181000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20240524 | 180900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20240524 | 180800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20240524 | 180700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20240524 | 180600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20240524 | 180500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20240524 | 180400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 243 | 20240524 | 180300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20240524 | 180200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20240524 | 180100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20240524 | 180000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20240524 | 175900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20240524 | 175800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20240524 | 175700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20240524 | 175600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20240524 | 175500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20240524 | 175400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20240524 | 175300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20240524 | 175200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20240524 | 175100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20240524 | 175000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20240524 | 174900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20240524 | 174800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20240524 | 174700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20240524 | 174600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20240524 | 174500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20240524 | 174400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20240524 | 174300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20240524 | 174200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20240524 | 174100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20240524 | 174000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20240524 | 173900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20240524 | 173800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20240524 | 173700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20240524 | 173600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20240524 | 173500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20240524 | 173400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 273 | 20240524 | 173300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20240524 | 173200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20240524 | 173100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20240524 | 173000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20240524 | 172900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20240524 | 172800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20240524 | 172700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20240524 | 172600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20240524 | 172500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20240524 | 172400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20240524 | 172300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20240524 | 172200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20240524 | 172100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20240524 | 172000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20240524 | 171900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20240524 | 171800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20240524 | 171700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20240524 | 171600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20240524 | 171500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20240524 | 171400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20240524 | 171300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20240524 | 171200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20240524 | 171100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20240524 | 171000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20240524 | 170900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20240524 | 170800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20240524 | 170700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20240524 | 170600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 301 | 20240524 | 170500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20240524 | 170400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 303 | 20240524 | 170300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20240524 | 170200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20240524 | 170100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 306 | 20240524 | 170000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20240524 | 165900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 308 | 20240524 | 165800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 309 | 20240524 | 165700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 310 | 20240524 | 165600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 311 | 20240524 | 165500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 312 | 20240524 | 165400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 313 | 20240524 | 165300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 314 | 20240524 | 165200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 315 | 20240524 | 165100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 316 | 20240524 | 165000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 317 | 20240524 | 164900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 318 | 20240524 | 164800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 319 | 20240524 | 164700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 320 | 20240524 | 164600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 321 | 20240524 | 164500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 322 | 20240524 | 164400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 323 | 20240524 | 164300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 324 | 20240524 | 164200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 325 | 20240524 | 164100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 326 | 20240524 | 164000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 327 | 20240524 | 163900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 328 | 20240524 | 163800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 329 | 20240524 | 163700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 330 | 20240524 | 163600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 331 | 20240524 | 163500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 332 | 20240524 | 163400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 333 | 20240524 | 163300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 334 | 20240524 | 163200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 335 | 20240524 | 163100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 336 | 20240524 | 163000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 337 | 20240524 | 162900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 338 | 20240524 | 162800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 339 | 20240524 | 162700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 340 | 20240524 | 162600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 341 | 20240524 | 162500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 342 | 20240524 | 162400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 343 | 20240524 | 162300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 344 | 20240524 | 162200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 345 | 20240524 | 162100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 346 | 20240524 | 162000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 347 | 20240524 | 161900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 348 | 20240524 | 161800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 349 | 20240524 | 161700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 350 | 20240524 | 161600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 351 | 20240524 | 161500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 352 | 20240524 | 161400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 353 | 20240524 | 161300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 354 | 20240524 | 161200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 355 | 20240524 | 161100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 356 | 20240524 | 161000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 357 | 20240524 | 160900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 358 | 20240524 | 160800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 359 | 20240524 | 160700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 360 | 20240524 | 160600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 361 | 20240524 | 160500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 362 | 20240524 | 160400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 363 | 20240524 | 160300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 364 | 20240524 | 160200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 365 | 20240524 | 160100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 366 | 20240524 | 160000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 367 | 20240524 | 155900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 368 | 20240524 | 155800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 369 | 20240524 | 155700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 370 | 20240524 | 155600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 371 | 20240524 | 155500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 372 | 20240524 | 155400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 373 | 20240524 | 155300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 374 | 20240524 | 155200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 375 | 20240524 | 155100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 376 | 20240524 | 155000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 377 | 20240524 | 154900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 378 | 20240524 | 154800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 379 | 20240524 | 154700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 380 | 20240524 | 154600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 381 | 20240524 | 154500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 382 | 20240524 | 154400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 383 | 20240524 | 154300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 384 | 20240524 | 154200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 385 | 20240524 | 154100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 386 | 20240524 | 154000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 387 | 20240524 | 153900 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 388 | 20240524 | 153800 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 389 | 20240524 | 153700 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 390 | 20240524 | 153600 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 391 | 20240524 | 153500 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 392 | 20240524 | 153400 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 393 | 20240524 | 153300 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 394 | 20240524 | 153200 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 395 | 20240524 | 153100 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 0 |
| 396 | 20240524 | 153000 | 6035136725 | 1810 | 1810 | 1810 | 1810 | 57503 |
| 397 | 20240524 | 152900 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 398 | 20240524 | 152800 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 399 | 20240524 | 152700 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 400 | 20240524 | 152600 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 401 | 20240524 | 152500 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 402 | 20240524 | 152400 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 403 | 20240524 | 152300 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 404 | 20240524 | 152200 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 405 | 20240524 | 152100 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 406 | 20240524 | 152000 | 5931056295 | 1810 | 1810 | 1810 | 1810 | 0 |
| 407 | 20240524 | 151900 | 5931056295 | 1810 | 1807 | 1810 | 1806 | 8563 |
| 408 | 20240524 | 151800 | 5915581899 | 1807 | 1811 | 1811 | 1807 | 10892 |
| 409 | 20240524 | 151700 | 5895889939 | 1809 | 1810 | 1810 | 1809 | 6773 |
| 410 | 20240524 | 151600 | 5883632944 | 1809 | 1807 | 1810 | 1807 | 3987 |
| 411 | 20240524 | 151500 | 5876421589 | 1807 | 1810 | 1810 | 1807 | 3377 |
| 412 | 20240524 | 151400 | 5870315867 | 1810 | 1808 | 1811 | 1805 | 8792 |
| 413 | 20240524 | 151300 | 5854412346 | 1808 | 1809 | 1809 | 1805 | 11347 |
| 414 | 20240524 | 151200 | 5833921005 | 1808 | 1808 | 1809 | 1806 | 20941 |
| 415 | 20240524 | 151100 | 5796073942 | 1809 | 1810 | 1810 | 1808 | 7428 |
| 416 | 20240524 | 151000 | 5782639813 | 1809 | 1813 | 1813 | 1809 | 4842 |
| 417 | 20240524 | 150900 | 5773876659 | 1810 | 1811 | 1811 | 1810 | 9122 |
| 418 | 20240524 | 150800 | 5757364634 | 1812 | 1813 | 1814 | 1811 | 5452 |
| 419 | 20240524 | 150700 | 5747489956 | 1814 | 1816 | 1816 | 1810 | 17075 |
| 420 | 20240524 | 150600 | 5716571310 | 1816 | 1810 | 1816 | 1810 | 6127 |
| 421 | 20240524 | 150500 | 5705471853 | 1810 | 1812 | 1812 | 1810 | 4027 |
| 422 | 20240524 | 150400 | 5698178819 | 1812 | 1815 | 1815 | 1812 | 8979 |
| 423 | 20240524 | 150300 | 5681896520 | 1815 | 1817 | 1817 | 1815 | 1947 |
| 424 | 20240524 | 150200 | 5678362541 | 1817 | 1816 | 1818 | 1815 | 8303 |
| 425 | 20240524 | 150100 | 5663288368 | 1816 | 1817 | 1817 | 1815 | 2941 |
| 426 | 20240524 | 150000 | 5657948492 | 1816 | 1816 | 1819 | 1815 | 9135 |
| 427 | 20240524 | 145900 | 5641355724 | 1816 | 1811 | 1816 | 1811 | 21561 |
| 428 | 20240524 | 145800 | 5602269733 | 1811 | 1810 | 1811 | 1810 | 2818 |
| 429 | 20240524 | 145700 | 5597168935 | 1810 | 1810 | 1810 | 1809 | 2002 |
| 430 | 20240524 | 145600 | 5593545939 | 1810 | 1810 | 1810 | 1809 | 2515 |
| 431 | 20240524 | 145500 | 5588996194 | 1809 | 1808 | 1811 | 1808 | 2456 |
| 432 | 20240524 | 145400 | 5584555031 | 1808 | 1809 | 1814 | 1808 | 7067 |
| 433 | 20240524 | 145300 | 5571764797 | 1809 | 1808 | 1809 | 1808 | 1004 |
| 434 | 20240524 | 145200 | 5569949083 | 1808 | 1808 | 1809 | 1808 | 676 |
| 435 | 20240524 | 145100 | 5568726761 | 1808 | 1811 | 1814 | 1808 | 11019 |
| 436 | 20240524 | 145000 | 5548791278 | 1811 | 1814 | 1814 | 1811 | 3072 |
| 437 | 20240524 | 144900 | 5543225691 | 1814 | 1816 | 1816 | 1814 | 2215 |
| 438 | 20240524 | 144800 | 5539206784 | 1816 | 1814 | 1816 | 1814 | 5944 |
| 439 | 20240524 | 144700 | 5528421120 | 1815 | 1812 | 1815 | 1812 | 5882 |
| 440 | 20240524 | 144600 | 5517752641 | 1812 | 1810 | 1812 | 1809 | 2196 |
| 441 | 20240524 | 144500 | 5513775436 | 1809 | 1809 | 1810 | 1809 | 6341 |
| 442 | 20240524 | 144400 | 5502303399 | 1810 | 1805 | 1810 | 1805 | 1302 |
| 443 | 20240524 | 144300 | 5499950345 | 1811 | 1805 | 1811 | 1802 | 27723 |
| 444 | 20240524 | 144200 | 5449902240 | 1805 | 1807 | 1807 | 1805 | 7032 |
| 445 | 20240524 | 144100 | 5437205605 | 1808 | 1807 | 1808 | 1806 | 567 |
| 446 | 20240524 | 144000 | 5436181274 | 1808 | 1807 | 1809 | 1805 | 15627 |
| 447 | 20240524 | 143900 | 5407963860 | 1808 | 1806 | 1809 | 1805 | 6117 |
| 448 | 20240524 | 143800 | 5396910280 | 1805 | 1803 | 1806 | 1801 | 15587 |
| 449 | 20240524 | 143700 | 5368802639 | 1802 | 1808 | 1809 | 1802 | 63176 |
| 450 | 20240524 | 143600 | 5254761846 | 1808 | 1810 | 1810 | 1808 | 6046 |
| 451 | 20240524 | 143500 | 5243823550 | 1811 | 1809 | 1811 | 1808 | 8152 |
| 452 | 20240524 | 143400 | 5229077006 | 1811 | 1811 | 1812 | 1809 | 6787 |
| 453 | 20240524 | 143300 | 5216790502 | 1811 | 1812 | 1812 | 1810 | 2999 |
| 454 | 20240524 | 143200 | 5211359574 | 1812 | 1813 | 1813 | 1812 | 1079 |
| 455 | 20240524 | 143100 | 5209404381 | 1813 | 1810 | 1814 | 1810 | 2573 |
| 456 | 20240524 | 143000 | 5204738592 | 1811 | 1810 | 1813 | 1808 | 68259 |
| 457 | 20240524 | 142900 | 5081226646 | 1811 | 1813 | 1813 | 1811 | 31580 |
| 458 | 20240524 | 142800 | 5024015764 | 1813 | 1815 | 1815 | 1813 | 18679 |
| 459 | 20240524 | 142700 | 4990144496 | 1814 | 1816 | 1816 | 1814 | 1564 |
| 460 | 20240524 | 142600 | 4987306268 | 1816 | 1815 | 1817 | 1815 | 5605 |
| 461 | 20240524 | 142500 | 4977129568 | 1815 | 1815 | 1816 | 1813 | 7890 |
| 462 | 20240524 | 142400 | 4962817359 | 1814 | 1815 | 1815 | 1814 | 7561 |
| 463 | 20240524 | 142300 | 4949097962 | 1815 | 1815 | 1816 | 1814 | 13984 |
| 464 | 20240524 | 142200 | 4923725043 | 1815 | 1816 | 1816 | 1815 | 4528 |
| 465 | 20240524 | 142100 | 4915505230 | 1815 | 1816 | 1816 | 1815 | 5234 |
| 466 | 20240524 | 142000 | 4906004744 | 1816 | 1816 | 1817 | 1815 | 4832 |
| 467 | 20240524 | 141900 | 4897232546 | 1816 | 1815 | 1816 | 1815 | 8704 |
| 468 | 20240524 | 141800 | 4881428268 | 1815 | 1816 | 1818 | 1815 | 11816 |
| 469 | 20240524 | 141700 | 4859973144 | 1816 | 1817 | 1818 | 1816 | 4277 |
| 470 | 20240524 | 141600 | 4852204870 | 1816 | 1816 | 1817 | 1815 | 3350 |
| 471 | 20240524 | 141500 | 4846120632 | 1817 | 1817 | 1817 | 1816 | 5935 |
| 472 | 20240524 | 141400 | 4835339869 | 1817 | 1817 | 1818 | 1817 | 605 |
| 473 | 20240524 | 141300 | 4834240305 | 1817 | 1818 | 1818 | 1817 | 2105 |
| 474 | 20240524 | 141200 | 4830414363 | 1817 | 1815 | 1819 | 1815 | 1680 |
| 475 | 20240524 | 141100 | 4827363078 | 1816 | 1816 | 1817 | 1815 | 15399 |
| 476 | 20240524 | 141000 | 4799401558 | 1816 | 1818 | 1819 | 1816 | 39968 |
| 477 | 20240524 | 140900 | 4726773522 | 1819 | 1820 | 1820 | 1818 | 23023 |
| 478 | 20240524 | 140800 | 4684895372 | 1819 | 1821 | 1821 | 1819 | 22609 |
| 479 | 20240524 | 140700 | 4643737966 | 1821 | 1822 | 1822 | 1821 | 2101 |
| 480 | 20240524 | 140600 | 4639911542 | 1821 | 1822 | 1822 | 1821 | 2150 |
| 481 | 20240524 | 140500 | 4635994314 | 1822 | 1823 | 1823 | 1821 | 12374 |
| 482 | 20240524 | 140400 | 4613460856 | 1823 | 1822 | 1823 | 1821 | 499 |
| 483 | 20240524 | 140300 | 4612552151 | 1822 | 1821 | 1822 | 1821 | 26 |
| 484 | 20240524 | 140200 | 4612504803 | 1823 | 1821 | 1824 | 1821 | 1425 |
| 485 | 20240524 | 140100 | 4609909873 | 1821 | 1823 | 1823 | 1820 | 1953 |
| 486 | 20240524 | 140000 | 4606354352 | 1822 | 1824 | 1824 | 1821 | 2177 |
| 487 | 20240524 | 135900 | 4602388237 | 1824 | 1823 | 1824 | 1822 | 4295 |
| 488 | 20240524 | 135800 | 4594556387 | 1823 | 1822 | 1823 | 1820 | 4876 |
| 489 | 20240524 | 135700 | 4585681823 | 1822 | 1821 | 1822 | 1820 | 2218 |
| 490 | 20240524 | 135600 | 4581642834 | 1821 | 1821 | 1822 | 1821 | 6554 |
| 491 | 20240524 | 135500 | 4569707996 | 1823 | 1822 | 1823 | 1822 | 6104 |
| 492 | 20240524 | 135400 | 4558586507 | 1824 | 1824 | 1824 | 1822 | 1065 |
| 493 | 20240524 | 135300 | 4556645295 | 1824 | 1824 | 1824 | 1823 | 1788 |
| 494 | 20240524 | 135200 | 4553385698 | 1825 | 1826 | 1826 | 1824 | 150 |
| 495 | 20240524 | 135100 | 4553112021 | 1825 | 1826 | 1826 | 1823 | 1726 |
| 496 | 20240524 | 135000 | 4549962230 | 1824 | 1825 | 1826 | 1824 | 685 |
| 497 | 20240524 | 134900 | 4548712214 | 1826 | 1825 | 1826 | 1822 | 9285 |
| 498 | 20240524 | 134800 | 4531782834 | 1825 | 1827 | 1827 | 1823 | 4850 |
| 499 | 20240524 | 134700 | 4522934566 | 1827 | 1828 | 1828 | 1825 | 1167 |
| 500 | 20240524 | 134600 | 4520803656 | 1827 | 1827 | 1827 | 1827 | 938 |
| 501 | 20240524 | 134500 | 4519089930 | 1827 | 1825 | 1827 | 1825 | 27 |
| 502 | 20240524 | 134400 | 4519040622 | 1825 | 1823 | 1825 | 1823 | 2406 |
| 503 | 20240524 | 134300 | 4514650984 | 1823 | 1824 | 1824 | 1823 | 3567 |
| 504 | 20240524 | 134200 | 4508145273 | 1825 | 1824 | 1825 | 1823 | 54 |
| 505 | 20240524 | 134100 | 4508046798 | 1825 | 1824 | 1825 | 1824 | 194 |
| 506 | 20240524 | 134000 | 4507692757 | 1823 | 1825 | 1826 | 1823 | 7392 |
| 507 | 20240524 | 133900 | 4494215000 | 1824 | 1826 | 1826 | 1824 | 373 |
| 508 | 20240524 | 133800 | 4493533980 | 1827 | 1826 | 1827 | 1826 | 5034 |
| 509 | 20240524 | 133700 | 4484337537 | 1827 | 1827 | 1828 | 1825 | 3613 |
| 510 | 20240524 | 133600 | 4477740520 | 1827 | 1827 | 1827 | 1827 | 4 |
| 511 | 20240524 | 133500 | 4477733212 | 1826 | 1827 | 1827 | 1826 | 671 |
| 512 | 20240524 | 133400 | 4476507497 | 1827 | 1827 | 1827 | 1825 | 1417 |
| 513 | 20240524 | 133300 | 4473920065 | 1827 | 1824 | 1827 | 1824 | 727 |
| 514 | 20240524 | 133200 | 4472593290 | 1825 | 1823 | 1825 | 1823 | 1577 |
| 515 | 20240524 | 133100 | 4469718395 | 1823 | 1825 | 1825 | 1823 | 1906 |
| 516 | 20240524 | 133000 | 4466243657 | 1825 | 1825 | 1825 | 1825 | 52 |
| 517 | 20240524 | 132900 | 4466148757 | 1825 | 1824 | 1825 | 1823 | 3510 |
| 518 | 20240524 | 132800 | 4459750000 | 1824 | 1824 | 1824 | 1824 | 652 |
| 519 | 20240524 | 132700 | 4458560752 | 1824 | 1825 | 1825 | 1824 | 1181 |
| 520 | 20240524 | 132600 | 4456406430 | 1824 | 1824 | 1825 | 1824 | 189 |
| 521 | 20240524 | 132500 | 4456061644 | 1824 | 1824 | 1827 | 1824 | 521 |
| 522 | 20240524 | 132400 | 4455111337 | 1827 | 1826 | 1828 | 1823 | 1952 |
| 523 | 20240524 | 132300 | 4451549907 | 1828 | 1828 | 1828 | 1825 | 2345 |
| 524 | 20240524 | 132200 | 4447264159 | 1828 | 1827 | 1828 | 1825 | 2503 |
| 525 | 20240524 | 132100 | 4442691680 | 1830 | 1828 | 1830 | 1826 | 4521 |
| 526 | 20240524 | 132000 | 4434425543 | 1826 | 1828 | 1830 | 1826 | 3089 |
| 527 | 20240524 | 131900 | 4428776976 | 1826 | 1827 | 1828 | 1826 | 1004 |
| 528 | 20240524 | 131800 | 4426941772 | 1828 | 1829 | 1829 | 1825 | 294 |
| 529 | 20240524 | 131700 | 4426404371 | 1830 | 1823 | 1830 | 1823 | 9647 |
| 530 | 20240524 | 131600 | 4408761843 | 1824 | 1824 | 1824 | 1822 | 18 |
| 531 | 20240524 | 131500 | 4408729021 | 1822 | 1824 | 1824 | 1822 | 34 |
| 532 | 20240524 | 131400 | 4408667031 | 1821 | 1823 | 1823 | 1821 | 11256 |
| 533 | 20240524 | 131300 | 4388167291 | 1824 | 1823 | 1824 | 1822 | 270 |
| 534 | 20240524 | 131200 | 4387675140 | 1822 | 1822 | 1822 | 1822 | 0 |
| 535 | 20240524 | 131100 | 4387675140 | 1822 | 1822 | 1822 | 1822 | 5177 |
| 536 | 20240524 | 131000 | 4378242646 | 1821 | 1822 | 1822 | 1821 | 70 |
| 537 | 20240524 | 130900 | 4378115156 | 1821 | 1822 | 1822 | 1821 | 12 |
| 538 | 20240524 | 130800 | 4378093303 | 1822 | 1821 | 1822 | 1821 | 2201 |
| 539 | 20240524 | 130700 | 4374083281 | 1822 | 1822 | 1823 | 1822 | 5224 |
| 540 | 20240524 | 130600 | 4364564604 | 1823 | 1824 | 1824 | 1823 | 3001 |
| 541 | 20240524 | 130500 | 4359093780 | 1824 | 1824 | 1824 | 1824 | 968 |
| 542 | 20240524 | 130400 | 4357328148 | 1822 | 1822 | 1822 | 1822 | 1103 |
| 543 | 20240524 | 130300 | 4355318482 | 1825 | 1822 | 1825 | 1822 | 868 |
| 544 | 20240524 | 130200 | 4353736479 | 1825 | 1827 | 1827 | 1825 | 42 |
| 545 | 20240524 | 130100 | 4353659825 | 1825 | 1824 | 1826 | 1824 | 5291 |
| 546 | 20240524 | 130000 | 4344004539 | 1823 | 1822 | 1823 | 1821 | 5651 |
| 547 | 20240524 | 125900 | 4333710091 | 1822 | 1824 | 1824 | 1822 | 939 |
| 548 | 20240524 | 125800 | 4331999231 | 1823 | 1823 | 1823 | 1823 | 1516 |
| 549 | 20240524 | 125700 | 4329235563 | 1823 | 1824 | 1824 | 1823 | 504 |
| 550 | 20240524 | 125600 | 4328316768 | 1822 | 1822 | 1824 | 1822 | 1488 |
| 551 | 20240524 | 125500 | 4325605524 | 1823 | 1823 | 1823 | 1823 | 0 |
| 552 | 20240524 | 125400 | 4325605524 | 1823 | 1823 | 1823 | 1823 | 3094 |
| 553 | 20240524 | 125300 | 4319965162 | 1823 | 1823 | 1823 | 1823 | 531 |
| 554 | 20240524 | 125200 | 4318997149 | 1824 | 1825 | 1825 | 1824 | 341 |
| 555 | 20240524 | 125100 | 4318374865 | 1825 | 1823 | 1825 | 1823 | 1502 |
| 556 | 20240524 | 125000 | 4315633783 | 1823 | 1824 | 1824 | 1822 | 1377 |
| 557 | 20240524 | 124900 | 4313123918 | 1823 | 1823 | 1825 | 1823 | 292 |
| 558 | 20240524 | 124800 | 4312591490 | 1822 | 1823 | 1825 | 1822 | 1288 |
| 559 | 20240524 | 124700 | 4310243744 | 1825 | 1822 | 1825 | 1822 | 927 |
| 560 | 20240524 | 124600 | 4308554664 | 1822 | 1826 | 1826 | 1822 | 911 |
| 561 | 20240524 | 124500 | 4306894753 | 1826 | 1822 | 1826 | 1822 | 818 |
| 562 | 20240524 | 124400 | 4305404353 | 1826 | 1823 | 1826 | 1822 | 6099 |
| 563 | 20240524 | 124300 | 4294287166 | 1823 | 1825 | 1825 | 1823 | 4992 |
| 564 | 20240524 | 124200 | 4285181847 | 1824 | 1824 | 1824 | 1824 | 1317 |
| 565 | 20240524 | 124100 | 4282779639 | 1828 | 1826 | 1828 | 1822 | 19108 |
| 566 | 20240524 | 124000 | 4247901840 | 1829 | 1828 | 1829 | 1828 | 1001 |
| 567 | 20240524 | 123900 | 4246072011 | 1828 | 1828 | 1828 | 1827 | 2323 |
| 568 | 20240524 | 123800 | 4241825585 | 1828 | 1827 | 1830 | 1826 | 6177 |
| 569 | 20240524 | 123700 | 4230530933 | 1827 | 1826 | 1827 | 1826 | 1123 |
| 570 | 20240524 | 123600 | 4228480138 | 1827 | 1826 | 1827 | 1826 | 551 |
| 571 | 20240524 | 123500 | 4227474008 | 1826 | 1825 | 1826 | 1825 | 1066 |
| 572 | 20240524 | 123400 | 4225527510 | 1826 | 1821 | 1826 | 1821 | 54 |
| 573 | 20240524 | 123300 | 4225429014 | 1825 | 1824 | 1826 | 1820 | 15780 |
| 574 | 20240524 | 123200 | 4196674971 | 1824 | 1826 | 1826 | 1824 | 2402 |
| 575 | 20240524 | 123100 | 4192288927 | 1824 | 1824 | 1826 | 1824 | 144 |
| 576 | 20240524 | 123000 | 4192026055 | 1826 | 1826 | 1826 | 1825 | 479 |
| 577 | 20240524 | 122900 | 4191151811 | 1827 | 1824 | 1827 | 1824 | 603 |
| 578 | 20240524 | 122800 | 4190051315 | 1825 | 1825 | 1827 | 1825 | 4184 |
| 579 | 20240524 | 122700 | 4182414952 | 1825 | 1826 | 1826 | 1825 | 5139 |
| 580 | 20240524 | 122600 | 4173031142 | 1827 | 1827 | 1828 | 1826 | 1178 |
| 581 | 20240524 | 122500 | 4170879158 | 1827 | 1826 | 1827 | 1825 | 1578 |
| 582 | 20240524 | 122400 | 4167999025 | 1827 | 1825 | 1827 | 1823 | 727 |
| 583 | 20240524 | 122300 | 4166672532 | 1825 | 1825 | 1825 | 1823 | 1337 |
| 584 | 20240524 | 122200 | 4164232632 | 1825 | 1823 | 1825 | 1823 | 1099 |
| 585 | 20240524 | 122100 | 4162227231 | 1820 | 1820 | 1820 | 1820 | 265 |
| 586 | 20240524 | 122000 | 4161744931 | 1820 | 1818 | 1820 | 1818 | 2161 |
| 587 | 20240524 | 121900 | 4157814680 | 1818 | 1820 | 1820 | 1816 | 39984 |
| 588 | 20240524 | 121800 | 4085151601 | 1820 | 1821 | 1821 | 1820 | 315 |
| 589 | 20240524 | 121700 | 4084578295 | 1821 | 1819 | 1821 | 1819 | 2757 |
| 590 | 20240524 | 121600 | 4079559656 | 1819 | 1819 | 1819 | 1818 | 5399 |
| 591 | 20240524 | 121500 | 4069738905 | 1819 | 1819 | 1819 | 1818 | 7537 |
| 592 | 20240524 | 121400 | 4056034878 | 1818 | 1820 | 1820 | 1818 | 12406 |
| 593 | 20240524 | 121300 | 4033467108 | 1820 | 1821 | 1821 | 1820 | 4156 |
| 594 | 20240524 | 121200 | 4025901530 | 1820 | 1820 | 1822 | 1820 | 3729 |
| 595 | 20240524 | 121100 | 4019107732 | 1820 | 1820 | 1822 | 1820 | 3520 |
| 596 | 20240524 | 121000 | 4012696932 | 1820 | 1820 | 1820 | 1820 | 2801 |
| 597 | 20240524 | 120900 | 4007599112 | 1819 | 1821 | 1821 | 1819 | 5429 |
| 598 | 20240524 | 120800 | 3997722673 | 1820 | 1821 | 1821 | 1818 | 27109 |
| 599 | 20240524 | 120700 | 3948397780 | 1821 | 1820 | 1822 | 1820 | 1170 |
| 600 | 20240524 | 120600 | 3946267151 | 1820 | 1821 | 1821 | 1820 | 1714 |
| 601 | 20240524 | 120500 | 3943147380 | 1821 | 1822 | 1823 | 1821 | 5098 |
| 602 | 20240524 | 120400 | 3933862640 | 1823 | 1823 | 1823 | 1822 | 1689 |
| 603 | 20240524 | 120300 | 3930783897 | 1824 | 1824 | 1824 | 1824 | 640 |
| 604 | 20240524 | 120200 | 3929616537 | 1825 | 1823 | 1825 | 1823 | 1974 |
| 605 | 20240524 | 120100 | 3926016820 | 1824 | 1823 | 1825 | 1823 | 8638 |
| 606 | 20240524 | 120000 | 3910264271 | 1823 | 1823 | 1824 | 1823 | 3229 |
| 607 | 20240524 | 115900 | 3904375761 | 1824 | 1825 | 1825 | 1824 | 3699 |
| 608 | 20240524 | 115800 | 3897628517 | 1825 | 1825 | 1826 | 1825 | 5085 |
| 609 | 20240524 | 115700 | 3888345924 | 1825 | 1825 | 1826 | 1825 | 1110 |
| 610 | 20240524 | 115600 | 3886319568 | 1826 | 1824 | 1826 | 1824 | 701 |
| 611 | 20240524 | 115500 | 3885039544 | 1826 | 1823 | 1826 | 1823 | 1651 |
| 612 | 20240524 | 115400 | 3882026544 | 1824 | 1823 | 1825 | 1822 | 1729 |
| 613 | 20240524 | 115300 | 3878872797 | 1823 | 1821 | 1823 | 1821 | 104 |
| 614 | 20240524 | 115200 | 3878683326 | 1821 | 1820 | 1821 | 1820 | 2307 |
| 615 | 20240524 | 115100 | 3874483885 | 1820 | 1820 | 1820 | 1820 | 1478 |
| 616 | 20240524 | 115000 | 3871793925 | 1819 | 1820 | 1820 | 1819 | 103 |
| 617 | 20240524 | 114900 | 3871606521 | 1820 | 1819 | 1820 | 1819 | 3750 |
| 618 | 20240524 | 114800 | 3864783043 | 1819 | 1821 | 1821 | 1819 | 8754 |
| 619 | 20240524 | 114700 | 3848856546 | 1821 | 1819 | 1821 | 1818 | 1847 |
| 620 | 20240524 | 114600 | 3845496783 | 1818 | 1818 | 1819 | 1818 | 3767 |
| 621 | 20240524 | 114500 | 3838648212 | 1819 | 1819 | 1821 | 1818 | 8136 |
| 622 | 20240524 | 114400 | 3823854957 | 1819 | 1821 | 1821 | 1819 | 5520 |
| 623 | 20240524 | 114300 | 3813812037 | 1819 | 1820 | 1820 | 1819 | 8837 |
| 624 | 20240524 | 114200 | 3797734697 | 1820 | 1821 | 1821 | 1820 | 2067 |
| 625 | 20240524 | 114100 | 3793972337 | 1821 | 1821 | 1821 | 1820 | 5770 |
| 626 | 20240524 | 114000 | 3783467013 | 1821 | 1824 | 1824 | 1821 | 10922 |
| 627 | 20240524 | 113900 | 3763574031 | 1822 | 1824 | 1824 | 1822 | 1159 |
| 628 | 20240524 | 113800 | 3761460824 | 1824 | 1824 | 1825 | 1823 | 626 |
| 629 | 20240524 | 113700 | 3760319333 | 1824 | 1823 | 1824 | 1823 | 915 |
| 630 | 20240524 | 113600 | 3758651173 | 1822 | 1822 | 1823 | 1822 | 2092 |
| 631 | 20240524 | 113500 | 3754838849 | 1821 | 1821 | 1821 | 1821 | 10155 |
| 632 | 20240524 | 113400 | 3736346594 | 1822 | 1823 | 1823 | 1822 | 630 |
| 633 | 20240524 | 113300 | 3735198509 | 1823 | 1823 | 1823 | 1823 | 777 |
| 634 | 20240524 | 113200 | 3733782038 | 1820 | 1821 | 1821 | 1820 | 11298 |
| 635 | 20240524 | 113100 | 3713218153 | 1821 | 1820 | 1821 | 1820 | 701 |
| 636 | 20240524 | 113000 | 3711941633 | 1820 | 1819 | 1825 | 1819 | 333 |
| 637 | 20240524 | 112900 | 3711335453 | 1820 | 1819 | 1820 | 1819 | 2701 |
| 638 | 20240524 | 112800 | 3706421228 | 1819 | 1820 | 1820 | 1819 | 3650 |
| 639 | 20240524 | 112700 | 3699780263 | 1820 | 1820 | 1820 | 1819 | 308 |
| 640 | 20240524 | 112600 | 3699219869 | 1819 | 1821 | 1821 | 1819 | 12794 |
| 641 | 20240524 | 112500 | 3675935862 | 1821 | 1822 | 1822 | 1821 | 2004 |
| 642 | 20240524 | 112400 | 3672286527 | 1820 | 1820 | 1822 | 1820 | 7706 |
| 643 | 20240524 | 112300 | 3658260469 | 1819 | 1819 | 1819 | 1817 | 21232 |
| 644 | 20240524 | 112200 | 3619657378 | 1819 | 1820 | 1821 | 1818 | 23235 |
| 645 | 20240524 | 112100 | 3577406061 | 1821 | 1819 | 1821 | 1819 | 3834 |
| 646 | 20240524 | 112000 | 3570431849 | 1819 | 1822 | 1822 | 1819 | 4228 |
| 647 | 20240524 | 111900 | 3562740703 | 1821 | 1823 | 1823 | 1821 | 114 |
| 648 | 20240524 | 111800 | 3562533102 | 1818 | 1819 | 1819 | 1818 | 5313 |
| 649 | 20240524 | 111700 | 3552873109 | 1818 | 1820 | 1822 | 1818 | 22585 |
| 650 | 20240524 | 111600 | 3511785988 | 1819 | 1823 | 1823 | 1819 | 38727 |
| 651 | 20240524 | 111500 | 3441291565 | 1824 | 1824 | 1825 | 1824 | 3414 |
| 652 | 20240524 | 111400 | 3435062498 | 1823 | 1826 | 1826 | 1823 | 6672 |
| 653 | 20240524 | 111300 | 3422891535 | 1826 | 1827 | 1828 | 1826 | 1768 |
| 654 | 20240524 | 111200 | 3419662715 | 1827 | 1827 | 1827 | 1826 | 3783 |
| 655 | 20240524 | 111100 | 3412751175 | 1825 | 1826 | 1829 | 1825 | 1826 |
| 656 | 20240524 | 111000 | 3409415326 | 1826 | 1828 | 1828 | 1826 | 1889 |
| 657 | 20240524 | 110900 | 3405966010 | 1826 | 1828 | 1828 | 1826 | 1226 |
| 658 | 20240524 | 110800 | 3403726382 | 1828 | 1829 | 1829 | 1828 | 26 |
| 659 | 20240524 | 110700 | 3403678829 | 1826 | 1826 | 1830 | 1826 | 2742 |
| 660 | 20240524 | 110600 | 3398668671 | 1826 | 1823 | 1826 | 1823 | 1229 |
| 661 | 20240524 | 110500 | 3396427261 | 1823 | 1821 | 1823 | 1821 | 3412 |
| 662 | 20240524 | 110400 | 3390209691 | 1821 | 1821 | 1822 | 1821 | 3953 |
| 663 | 20240524 | 110300 | 3383011156 | 1821 | 1820 | 1821 | 1820 | 17831 |
| 664 | 20240524 | 110200 | 3350555976 | 1820 | 1822 | 1822 | 1820 | 16382 |
| 665 | 20240524 | 110100 | 3320727130 | 1822 | 1823 | 1823 | 1821 | 22167 |
| 666 | 20240524 | 110000 | 3280342977 | 1823 | 1824 | 1824 | 1823 | 25212 |
| 667 | 20240524 | 105900 | 3234374118 | 1825 | 1825 | 1826 | 1824 | 4693 |
| 668 | 20240524 | 105800 | 3225809895 | 1824 | 1825 | 1825 | 1824 | 3886 |
| 669 | 20240524 | 105700 | 3218721626 | 1825 | 1826 | 1826 | 1824 | 590 |
| 670 | 20240524 | 105600 | 3217644874 | 1825 | 1827 | 1827 | 1825 | 9917 |
| 671 | 20240524 | 105500 | 3199541242 | 1827 | 1826 | 1827 | 1826 | 1017 |
| 672 | 20240524 | 105400 | 3197684093 | 1826 | 1828 | 1829 | 1825 | 34030 |
| 673 | 20240524 | 105300 | 3135557471 | 1829 | 1829 | 1830 | 1829 | 1133 |
| 674 | 20240524 | 105200 | 3133485213 | 1829 | 1829 | 1829 | 1829 | 1457 |
| 675 | 20240524 | 105100 | 3130820360 | 1830 | 1829 | 1830 | 1828 | 255 |
| 676 | 20240524 | 105000 | 3130353967 | 1830 | 1827 | 1830 | 1827 | 7409 |
| 677 | 20240524 | 104900 | 3116815947 | 1827 | 1825 | 1827 | 1825 | 6045 |
| 678 | 20240524 | 104800 | 3105774827 | 1825 | 1826 | 1826 | 1825 | 2130 |
| 679 | 20240524 | 104700 | 3101885513 | 1825 | 1825 | 1826 | 1825 | 10383 |
| 680 | 20240524 | 104600 | 3082935852 | 1825 | 1826 | 1826 | 1825 | 17656 |
| 681 | 20240524 | 104500 | 3050708527 | 1827 | 1827 | 1828 | 1826 | 4539 |
| 682 | 20240524 | 104400 | 3042413421 | 1827 | 1827 | 1829 | 1827 | 3192 |
| 683 | 20240524 | 104300 | 3036580624 | 1828 | 1826 | 1828 | 1826 | 2217 |
| 684 | 20240524 | 104200 | 3032529983 | 1825 | 1828 | 1828 | 1825 | 5882 |
| 685 | 20240524 | 104100 | 3021791705 | 1827 | 1827 | 1828 | 1825 | 6370 |
| 686 | 20240524 | 104000 | 3010158312 | 1827 | 1828 | 1828 | 1827 | 4959 |
| 687 | 20240524 | 103900 | 3001098217 | 1828 | 1828 | 1828 | 1827 | 3174 |
| 688 | 20240524 | 103800 | 2995297931 | 1828 | 1828 | 1828 | 1827 | 4618 |
| 689 | 20240524 | 103700 | 2986856283 | 1828 | 1828 | 1828 | 1827 | 6838 |
| 690 | 20240524 | 103600 | 2974356719 | 1827 | 1827 | 1828 | 1825 | 5442 |
| 691 | 20240524 | 103500 | 2964419813 | 1827 | 1827 | 1828 | 1825 | 4632 |
| 692 | 20240524 | 103400 | 2955957870 | 1827 | 1826 | 1827 | 1825 | 11760 |
| 693 | 20240524 | 103300 | 2934486485 | 1827 | 1827 | 1828 | 1826 | 9461 |
| 694 | 20240524 | 103200 | 2917203334 | 1827 | 1827 | 1828 | 1827 | 2910 |
| 695 | 20240524 | 103100 | 2911886180 | 1828 | 1827 | 1829 | 1827 | 1992 |
| 696 | 20240524 | 103000 | 2908246658 | 1827 | 1828 | 1829 | 1827 | 1293 |
| 697 | 20240524 | 102900 | 2905883191 | 1827 | 1827 | 1828 | 1826 | 9512 |
| 698 | 20240524 | 102800 | 2888511201 | 1828 | 1826 | 1828 | 1825 | 8460 |
| 699 | 20240524 | 102700 | 2873063100 | 1826 | 1828 | 1830 | 1826 | 2412 |
| 700 | 20240524 | 102600 | 2868656838 | 1828 | 1831 | 1831 | 1828 | 2812 |
| 701 | 20240524 | 102500 | 2863514100 | 1834 | 1831 | 1835 | 1829 | 8146 |
| 702 | 20240524 | 102400 | 2848594840 | 1831 | 1832 | 1833 | 1830 | 2354 |
| 703 | 20240524 | 102300 | 2844282581 | 1832 | 1832 | 1832 | 1831 | 79 |
| 704 | 20240524 | 102200 | 2844137915 | 1832 | 1830 | 1832 | 1830 | 3494 |
| 705 | 20240524 | 102100 | 2837742969 | 1830 | 1829 | 1830 | 1829 | 332 |
| 706 | 20240524 | 102000 | 2837135476 | 1829 | 1829 | 1830 | 1829 | 636 |
| 707 | 20240524 | 101900 | 2835972100 | 1828 | 1829 | 1831 | 1828 | 2127 |
| 708 | 20240524 | 101800 | 2832082688 | 1829 | 1827 | 1829 | 1827 | 2789 |
| 709 | 20240524 | 101700 | 2826984396 | 1826 | 1827 | 1827 | 1826 | 6314 |
| 710 | 20240524 | 101600 | 2815454168 | 1826 | 1826 | 1828 | 1826 | 2956 |
| 711 | 20240524 | 101500 | 2810054977 | 1826 | 1826 | 1826 | 1825 | 2181 |
| 712 | 20240524 | 101400 | 2806074149 | 1826 | 1825 | 1826 | 1824 | 3044 |
| 713 | 20240524 | 101300 | 2800520109 | 1824 | 1825 | 1826 | 1823 | 10639 |
| 714 | 20240524 | 101200 | 2781112888 | 1825 | 1824 | 1828 | 1823 | 20078 |
| 715 | 20240524 | 101100 | 2744500647 | 1824 | 1828 | 1828 | 1823 | 25671 |
| 716 | 20240524 | 101000 | 2697656427 | 1827 | 1833 | 1833 | 1827 | 13169 |
| 717 | 20240524 | 100900 | 2673567052 | 1833 | 1834 | 1834 | 1830 | 17612 |
| 718 | 20240524 | 100800 | 2641309257 | 1834 | 1835 | 1835 | 1834 | 748 |
| 719 | 20240524 | 100700 | 2639937195 | 1834 | 1836 | 1837 | 1834 | 3905 |
| 720 | 20240524 | 100600 | 2632770215 | 1836 | 1836 | 1836 | 1834 | 15642 |
| 721 | 20240524 | 100500 | 2604058822 | 1835 | 1836 | 1836 | 1835 | 1991 |
| 722 | 20240524 | 100400 | 2600403538 | 1836 | 1835 | 1836 | 1834 | 8468 |
| 723 | 20240524 | 100300 | 2584864562 | 1835 | 1837 | 1837 | 1834 | 10738 |
| 724 | 20240524 | 100200 | 2565152449 | 1836 | 1840 | 1841 | 1836 | 13421 |
| 725 | 20240524 | 100100 | 2540464869 | 1840 | 1837 | 1840 | 1837 | 13477 |
| 726 | 20240524 | 100000 | 2515683942 | 1836 | 1833 | 1836 | 1833 | 9115 |
| 727 | 20240524 | 095900 | 2498964939 | 1833 | 1832 | 1833 | 1832 | 5389 |
| 728 | 20240524 | 095800 | 2489091741 | 1832 | 1832 | 1832 | 1832 | 6027 |
| 729 | 20240524 | 095700 | 2478050277 | 1833 | 1834 | 1834 | 1832 | 135 |
| 730 | 20240524 | 095600 | 2477802875 | 1834 | 1833 | 1834 | 1832 | 12505 |
| 731 | 20240524 | 095500 | 2454885087 | 1833 | 1834 | 1834 | 1833 | 677 |
| 732 | 20240524 | 095400 | 2453644026 | 1833 | 1833 | 1834 | 1832 | 479 |
| 733 | 20240524 | 095300 | 2452765980 | 1833 | 1834 | 1834 | 1831 | 8470 |
| 734 | 20240524 | 095200 | 2437246216 | 1835 | 1835 | 1835 | 1833 | 10802 |
| 735 | 20240524 | 095100 | 2417434940 | 1835 | 1834 | 1835 | 1833 | 3413 |
| 736 | 20240524 | 095000 | 2411175902 | 1834 | 1833 | 1835 | 1833 | 18142 |
| 737 | 20240524 | 094900 | 2377911465 | 1833 | 1833 | 1833 | 1832 | 6417 |
| 738 | 20240524 | 094800 | 2366153474 | 1833 | 1831 | 1833 | 1829 | 15613 |
| 739 | 20240524 | 094700 | 2337569133 | 1831 | 1833 | 1833 | 1830 | 9924 |
| 740 | 20240524 | 094600 | 2319403108 | 1833 | 1826 | 1833 | 1825 | 18114 |
| 741 | 20240524 | 094500 | 2286296198 | 1826 | 1823 | 1826 | 1822 | 10453 |
| 742 | 20240524 | 094400 | 2267236660 | 1824 | 1823 | 1824 | 1823 | 3848 |
| 743 | 20240524 | 094300 | 2260219609 | 1824 | 1822 | 1825 | 1822 | 12149 |
| 744 | 20240524 | 094200 | 2238076220 | 1823 | 1824 | 1824 | 1822 | 5243 |
| 745 | 20240524 | 094100 | 2228519215 | 1822 | 1826 | 1826 | 1822 | 15168 |
| 746 | 20240524 | 094000 | 2200854050 | 1827 | 1830 | 1830 | 1825 | 15268 |
| 747 | 20240524 | 093900 | 2172962600 | 1830 | 1825 | 1832 | 1823 | 8772 |
| 748 | 20240524 | 093800 | 2156956710 | 1825 | 1827 | 1835 | 1824 | 19686 |
| 749 | 20240524 | 093700 | 2120993183 | 1828 | 1830 | 1830 | 1824 | 4732 |
| 750 | 20240524 | 093600 | 2112353831 | 1830 | 1821 | 1830 | 1820 | 16219 |
| 751 | 20240524 | 093500 | 2082778845 | 1821 | 1833 | 1833 | 1818 | 120621 |
| 752 | 20240524 | 093400 | 1862528712 | 1832 | 1837 | 1837 | 1832 | 1934 |
| 753 | 20240524 | 093300 | 1858984906 | 1832 | 1835 | 1837 | 1832 | 11987 |
| 754 | 20240524 | 093200 | 1837007722 | 1836 | 1847 | 1847 | 1836 | 12248 |
| 755 | 20240524 | 093100 | 1814494092 | 1840 | 1849 | 1849 | 1840 | 10858 |
| 756 | 20240524 | 093000 | 1794474137 | 1849 | 1840 | 1849 | 1839 | 27018 |
| 757 | 20240524 | 092900 | 1744711138 | 1839 | 1837 | 1839 | 1837 | 11686 |
| 758 | 20240524 | 092800 | 1723230053 | 1836 | 1837 | 1837 | 1834 | 2440 |
| 759 | 20240524 | 092700 | 1718750896 | 1836 | 1836 | 1836 | 1835 | 12353 |
| 760 | 20240524 | 092600 | 1696076177 | 1836 | 1836 | 1836 | 1835 | 2893 |
| 761 | 20240524 | 092500 | 1690767260 | 1835 | 1835 | 1836 | 1833 | 5633 |
| 762 | 20240524 | 092400 | 1680436306 | 1834 | 1836 | 1837 | 1834 | 18663 |
| 763 | 20240524 | 092300 | 1646196927 | 1836 | 1837 | 1838 | 1836 | 7491 |
| 764 | 20240524 | 092200 | 1632441303 | 1839 | 1837 | 1839 | 1834 | 15184 |
| 765 | 20240524 | 092100 | 1604557932 | 1836 | 1834 | 1839 | 1833 | 65690 |
| 766 | 20240524 | 092000 | 1483938976 | 1834 | 1838 | 1839 | 1834 | 42535 |
| 767 | 20240524 | 091900 | 1405874662 | 1838 | 1841 | 1841 | 1836 | 18470 |
| 768 | 20240524 | 091800 | 1371943525 | 1840 | 1836 | 1841 | 1836 | 24799 |
| 769 | 20240524 | 091700 | 1326354282 | 1838 | 1833 | 1838 | 1828 | 9030 |
| 770 | 20240524 | 091600 | 1309821187 | 1834 | 1839 | 1840 | 1830 | 111436 |
| 771 | 20240524 | 091500 | 1105517934 | 1840 | 1843 | 1844 | 1838 | 31736 |
| 772 | 20240524 | 091400 | 1047106877 | 1843 | 1843 | 1844 | 1840 | 22530 |
| 773 | 20240524 | 091300 | 1005626475 | 1843 | 1845 | 1845 | 1843 | 11545 |
| 774 | 20240524 | 091200 | 984336251 | 1845 | 1841 | 1854 | 1840 | 16013 |
| 775 | 20240524 | 091100 | 954824228 | 1839 | 1856 | 1856 | 1838 | 59340 |
| 776 | 20240524 | 091000 | 845472193 | 1856 | 1861 | 1863 | 1840 | 136586 |
| 777 | 20240524 | 090900 | 592833726 | 1860 | 1867 | 1867 | 1860 | 8760 |
| 778 | 20240524 | 090800 | 576520416 | 1865 | 1856 | 1867 | 1855 | 12855 |
| 779 | 20240524 | 090700 | 552582608 | 1860 | 1860 | 1860 | 1853 | 8951 |
| 780 | 20240524 | 090600 | 535980216 | 1860 | 1853 | 1860 | 1852 | 53330 |
| 781 | 20240524 | 090500 | 437100641 | 1854 | 1856 | 1858 | 1854 | 35561 |
| 782 | 20240524 | 090400 | 371109630 | 1857 | 1864 | 1867 | 1856 | 23503 |
| 783 | 20240524 | 090300 | 327417890 | 1862 | 1866 | 1868 | 1862 | 39932 |
| 784 | 20240524 | 090200 | 252952013 | 1867 | 1875 | 1879 | 1866 | 22107 |
| 785 | 20240524 | 090100 | 211576324 | 1875 | 1863 | 1884 | 1861 | 35459 |
| 786 | 20240524 | 090000 | 145299590 | 1861 | 1864 | 1869 | 1861 | 77953 |