30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 3 | 20241210 | 191200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 4 | 20241210 | 191100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 5 | 20241210 | 191000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 6 | 20241210 | 190900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 7 | 20241210 | 190800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 8 | 20241210 | 190700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 9 | 20241210 | 190600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 10 | 20241210 | 190500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 11 | 20241210 | 190400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 12 | 20241210 | 190300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 13 | 20241210 | 190200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 14 | 20241210 | 190100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 15 | 20241210 | 190000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 16 | 20241210 | 185900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 17 | 20241210 | 185800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 18 | 20241210 | 185700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 19 | 20241210 | 185600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 20 | 20241210 | 185500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 21 | 20241210 | 185400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 22 | 20241210 | 185300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 23 | 20241210 | 185200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 24 | 20241210 | 185100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 25 | 20241210 | 185000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 26 | 20241210 | 184900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 27 | 20241210 | 184800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 28 | 20241210 | 184700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 29 | 20241210 | 184600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 30 | 20241210 | 184500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 31 | 20241210 | 184400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 32 | 20241210 | 184300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 33 | 20241210 | 184200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 34 | 20241210 | 184100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 35 | 20241210 | 184000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 36 | 20241210 | 183900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 37 | 20241210 | 183800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 38 | 20241210 | 183700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 39 | 20241210 | 183600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 40 | 20241210 | 183500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 41 | 20241210 | 183400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 42 | 20241210 | 183300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 43 | 20241210 | 183200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 44 | 20241210 | 183100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 45 | 20241210 | 183000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 46 | 20241210 | 182900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 47 | 20241210 | 182800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 48 | 20241210 | 182700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 49 | 20241210 | 182600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 50 | 20241210 | 182500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 51 | 20241210 | 182400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 52 | 20241210 | 182300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 53 | 20241210 | 182200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 54 | 20241210 | 182100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 55 | 20241210 | 182000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 56 | 20241210 | 181900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 57 | 20241210 | 181800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 58 | 20241210 | 181700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 59 | 20241210 | 181600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 60 | 20241210 | 181500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 61 | 20241210 | 181400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 62 | 20241210 | 181300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 63 | 20241210 | 181200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 64 | 20241210 | 181100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 65 | 20241210 | 181000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 66 | 20241210 | 180900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 67 | 20241210 | 180800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 68 | 20241210 | 180700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 69 | 20241210 | 180600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 70 | 20241210 | 180500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 71 | 20241210 | 180400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 72 | 20241210 | 180300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 73 | 20241210 | 180200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 74 | 20241210 | 180100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 75 | 20241210 | 180000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 76 | 20241210 | 175900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 77 | 20241210 | 175800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 78 | 20241210 | 175700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 79 | 20241210 | 175600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 80 | 20241210 | 175500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 81 | 20241210 | 175400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 82 | 20241210 | 175300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 83 | 20241210 | 175200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 84 | 20241210 | 175100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 85 | 20241210 | 175000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 86 | 20241210 | 174900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 87 | 20241210 | 174800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 88 | 20241210 | 174700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 89 | 20241210 | 174600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 90 | 20241210 | 174500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 91 | 20241210 | 174400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 92 | 20241210 | 174300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 93 | 20241210 | 174200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 94 | 20241210 | 174100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 95 | 20241210 | 174000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 96 | 20241210 | 173900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 97 | 20241210 | 173800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 98 | 20241210 | 173700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 99 | 20241210 | 173600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 100 | 20241210 | 173500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 101 | 20241210 | 173400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 102 | 20241210 | 173300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 103 | 20241210 | 173200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 104 | 20241210 | 173100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 105 | 20241210 | 173000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 106 | 20241210 | 172900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 107 | 20241210 | 172800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 108 | 20241210 | 172700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 109 | 20241210 | 172600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 110 | 20241210 | 172500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 111 | 20241210 | 172400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 112 | 20241210 | 172300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 113 | 20241210 | 172200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 114 | 20241210 | 172100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 115 | 20241210 | 172000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 116 | 20241210 | 171900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 117 | 20241210 | 171800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 118 | 20241210 | 171700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 119 | 20241210 | 171600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 120 | 20241210 | 171500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 121 | 20241210 | 171400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 122 | 20241210 | 171300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 123 | 20241210 | 171200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 124 | 20241210 | 171100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 125 | 20241210 | 171000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 126 | 20241210 | 170900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 127 | 20241210 | 170800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 128 | 20241210 | 170700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 129 | 20241210 | 170600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 130 | 20241210 | 170500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 131 | 20241210 | 170400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 132 | 20241210 | 170300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 133 | 20241210 | 170200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 134 | 20241210 | 170100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 135 | 20241210 | 170000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 136 | 20241210 | 165900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 137 | 20241210 | 165800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 138 | 20241210 | 165700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 139 | 20241210 | 165600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 140 | 20241210 | 165500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 141 | 20241210 | 165400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 142 | 20241210 | 165300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 143 | 20241210 | 165200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 144 | 20241210 | 165100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 145 | 20241210 | 165000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 146 | 20241210 | 164900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 147 | 20241210 | 164800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 148 | 20241210 | 164700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 149 | 20241210 | 164600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 150 | 20241210 | 164500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 151 | 20241210 | 164400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 152 | 20241210 | 164300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 153 | 20241210 | 164200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 154 | 20241210 | 164100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 155 | 20241210 | 164000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 156 | 20241210 | 163900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 157 | 20241210 | 163800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 158 | 20241210 | 163700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 159 | 20241210 | 163600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 160 | 20241210 | 163500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 161 | 20241210 | 163400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 162 | 20241210 | 163300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 163 | 20241210 | 163200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 164 | 20241210 | 163100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 165 | 20241210 | 163000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 166 | 20241210 | 162900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 167 | 20241210 | 162800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 168 | 20241210 | 162700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 169 | 20241210 | 162600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 170 | 20241210 | 162500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 171 | 20241210 | 162400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 172 | 20241210 | 162300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 173 | 20241210 | 162200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 174 | 20241210 | 162100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 175 | 20241210 | 162000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 176 | 20241210 | 161900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 177 | 20241210 | 161800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 178 | 20241210 | 161700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 179 | 20241210 | 161600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 180 | 20241210 | 161500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 181 | 20241210 | 161400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 182 | 20241210 | 161300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 183 | 20241210 | 161200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 184 | 20241210 | 161100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 185 | 20241210 | 161000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 186 | 20241210 | 160900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 187 | 20241210 | 160800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 188 | 20241210 | 160700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 189 | 20241210 | 160600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 190 | 20241210 | 160500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 191 | 20241210 | 160400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 192 | 20241210 | 160300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 193 | 20241210 | 160200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 194 | 20241210 | 160100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 195 | 20241210 | 160000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 196 | 20241210 | 155900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 197 | 20241210 | 155800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 198 | 20241210 | 155700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 199 | 20241210 | 155600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 200 | 20241210 | 155500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 201 | 20241210 | 155400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 202 | 20241210 | 155300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 203 | 20241210 | 155200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 204 | 20241210 | 155100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 205 | 20241210 | 155000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 206 | 20241210 | 154900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 207 | 20241210 | 154800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 208 | 20241210 | 154700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 209 | 20241210 | 154600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 210 | 20241210 | 154500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 211 | 20241210 | 154400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 212 | 20241210 | 154300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 213 | 20241210 | 154200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 214 | 20241210 | 154100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 215 | 20241210 | 154000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 216 | 20241210 | 153900 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 217 | 20241210 | 153800 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 218 | 20241210 | 153700 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 219 | 20241210 | 153600 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 220 | 20241210 | 153500 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 221 | 20241210 | 153400 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 222 | 20241210 | 153300 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 223 | 20241210 | 153200 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 224 | 20241210 | 153100 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 0 |
| 225 | 20241210 | 153000 | 1763984399 | 1220 | 1220 | 1220 | 1220 | 95690 |
| 226 | 20241210 | 152900 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 227 | 20241210 | 152800 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 228 | 20241210 | 152700 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 229 | 20241210 | 152600 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 230 | 20241210 | 152500 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 231 | 20241210 | 152400 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 232 | 20241210 | 152300 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 233 | 20241210 | 152200 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 234 | 20241210 | 152100 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 235 | 20241210 | 152000 | 1647242599 | 1224 | 1224 | 1224 | 1224 | 0 |
| 236 | 20241210 | 151900 | 1647242599 | 1224 | 1223 | 1224 | 1220 | 152 |
| 237 | 20241210 | 151800 | 1647056966 | 1223 | 1224 | 1224 | 1220 | 1251 |
| 238 | 20241210 | 151700 | 1645529991 | 1224 | 1223 | 1224 | 1223 | 369 |
| 239 | 20241210 | 151600 | 1645078536 | 1223 | 1220 | 1223 | 1219 | 15159 |
| 240 | 20241210 | 151500 | 1626585276 | 1220 | 1220 | 1220 | 1220 | 501 |
| 241 | 20241210 | 151400 | 1625974056 | 1226 | 1226 | 1226 | 1226 | 0 |
| 242 | 20241210 | 151300 | 1625974056 | 1226 | 1219 | 1226 | 1219 | 1995 |
| 243 | 20241210 | 151200 | 1623530588 | 1219 | 1227 | 1227 | 1219 | 1079 |
| 244 | 20241210 | 151100 | 1622214663 | 1228 | 1228 | 1228 | 1219 | 116 |
| 245 | 20241210 | 151000 | 1622072306 | 1220 | 1224 | 1228 | 1220 | 24359 |
| 246 | 20241210 | 150900 | 1592283938 | 1224 | 1223 | 1224 | 1222 | 5809 |
| 247 | 20241210 | 150800 | 1585181690 | 1223 | 1222 | 1223 | 1222 | 1834 |
| 248 | 20241210 | 150700 | 1582939866 | 1222 | 1222 | 1222 | 1220 | 65 |
| 249 | 20241210 | 150600 | 1582860554 | 1222 | 1222 | 1222 | 1222 | 161 |
| 250 | 20241210 | 150500 | 1582663812 | 1221 | 1216 | 1221 | 1216 | 8774 |
| 251 | 20241210 | 150400 | 1571977908 | 1220 | 1215 | 1220 | 1215 | 2469 |
| 252 | 20241210 | 150300 | 1568974875 | 1215 | 1218 | 1218 | 1215 | 455 |
| 253 | 20241210 | 150200 | 1568422032 | 1218 | 1218 | 1218 | 1218 | 146 |
| 254 | 20241210 | 150100 | 1568244204 | 1220 | 1221 | 1221 | 1220 | 932 |
| 255 | 20241210 | 150000 | 1567106345 | 1221 | 1220 | 1221 | 1219 | 1202 |
| 256 | 20241210 | 145900 | 1565640112 | 1215 | 1219 | 1219 | 1215 | 3500 |
| 257 | 20241210 | 145800 | 1561382787 | 1220 | 1223 | 1223 | 1220 | 5000 |
| 258 | 20241210 | 145700 | 1555282784 | 1220 | 1220 | 1220 | 1220 | 40 |
| 259 | 20241210 | 145600 | 1555233984 | 1223 | 1223 | 1223 | 1223 | 5321 |
| 260 | 20241210 | 145500 | 1548726401 | 1223 | 1220 | 1224 | 1220 | 1201 |
| 261 | 20241210 | 145400 | 1547260576 | 1220 | 1224 | 1224 | 1220 | 1343 |
| 262 | 20241210 | 145300 | 1545621869 | 1220 | 1220 | 1224 | 1220 | 12 |
| 263 | 20241210 | 145200 | 1545607201 | 1220 | 1225 | 1225 | 1220 | 5 |
| 264 | 20241210 | 145100 | 1545601092 | 1224 | 1224 | 1224 | 1219 | 1394 |
| 265 | 20241210 | 145000 | 1543896996 | 1224 | 1220 | 1224 | 1220 | 4022 |
| 266 | 20241210 | 144900 | 1538990126 | 1220 | 1221 | 1221 | 1220 | 1809 |
| 267 | 20241210 | 144800 | 1536783115 | 1222 | 1222 | 1222 | 1222 | 1 |
| 268 | 20241210 | 144700 | 1536781893 | 1221 | 1222 | 1223 | 1220 | 4466 |
| 269 | 20241210 | 144600 | 1531325498 | 1222 | 1222 | 1222 | 1222 | 1131 |
| 270 | 20241210 | 144500 | 1529943416 | 1222 | 1222 | 1222 | 1222 | 3801 |
| 271 | 20241210 | 144400 | 1525298594 | 1219 | 1219 | 1219 | 1219 | 1280 |
| 272 | 20241210 | 144300 | 1523738274 | 1219 | 1221 | 1221 | 1219 | 7790 |
| 273 | 20241210 | 144200 | 1514226984 | 1221 | 1223 | 1223 | 1221 | 152 |
| 274 | 20241210 | 144100 | 1514041386 | 1221 | 1221 | 1221 | 1221 | 1 |
| 275 | 20241210 | 144000 | 1514040165 | 1221 | 1221 | 1222 | 1221 | 3926 |
| 276 | 20241210 | 143900 | 1509246450 | 1221 | 1215 | 1221 | 1215 | 863 |
| 277 | 20241210 | 143800 | 1508196884 | 1220 | 1220 | 1220 | 1220 | 58 |
| 278 | 20241210 | 143700 | 1508126124 | 1221 | 1223 | 1223 | 1221 | 561 |
| 279 | 20241210 | 143600 | 1507440040 | 1223 | 1221 | 1224 | 1221 | 7314 |
| 280 | 20241210 | 143500 | 1498500449 | 1221 | 1220 | 1221 | 1220 | 1592 |
| 281 | 20241210 | 143400 | 1496558104 | 1220 | 1220 | 1220 | 1215 | 2010 |
| 282 | 20241210 | 143300 | 1494115845 | 1216 | 1220 | 1220 | 1216 | 650 |
| 283 | 20241210 | 143200 | 1493325265 | 1221 | 1221 | 1221 | 1221 | 17 |
| 284 | 20241210 | 143100 | 1493304508 | 1221 | 1222 | 1222 | 1221 | 54 |
| 285 | 20241210 | 143000 | 1493238537 | 1222 | 1222 | 1222 | 1222 | 17 |
| 286 | 20241210 | 142900 | 1493217763 | 1222 | 1222 | 1222 | 1222 | 122 |
| 287 | 20241210 | 142800 | 1493068679 | 1221 | 1221 | 1221 | 1221 | 714 |
| 288 | 20241210 | 142700 | 1492196885 | 1221 | 1221 | 1221 | 1221 | 17 |
| 289 | 20241210 | 142600 | 1492176128 | 1221 | 1221 | 1221 | 1221 | 9 |
| 290 | 20241210 | 142500 | 1492165139 | 1221 | 1220 | 1221 | 1220 | 14 |
| 291 | 20241210 | 142400 | 1492148049 | 1220 | 1220 | 1220 | 1220 | 909 |
| 292 | 20241210 | 142300 | 1491039069 | 1220 | 1220 | 1220 | 1220 | 21 |
| 293 | 20241210 | 142200 | 1491013449 | 1220 | 1220 | 1220 | 1220 | 8 |
| 294 | 20241210 | 142100 | 1491003689 | 1220 | 1220 | 1220 | 1220 | 19 |
| 295 | 20241210 | 142000 | 1490980509 | 1220 | 1220 | 1220 | 1220 | 1126 |
| 296 | 20241210 | 141900 | 1489606789 | 1210 | 1210 | 1210 | 1210 | 230 |
| 297 | 20241210 | 141800 | 1489328489 | 1220 | 1220 | 1220 | 1220 | 17 |
| 298 | 20241210 | 141700 | 1489307749 | 1220 | 1210 | 1220 | 1210 | 223 |
| 299 | 20241210 | 141600 | 1489037689 | 1210 | 1221 | 1221 | 1210 | 126 |
| 300 | 20241210 | 141500 | 1488885073 | 1221 | 1220 | 1221 | 1220 | 555 |
| 301 | 20241210 | 141400 | 1488207438 | 1221 | 1223 | 1223 | 1221 | 17 |
| 302 | 20241210 | 141300 | 1488186665 | 1223 | 1215 | 1223 | 1208 | 26404 |
| 303 | 20241210 | 141200 | 1456048218 | 1220 | 1222 | 1222 | 1220 | 398 |
| 304 | 20241210 | 141100 | 1455562580 | 1222 | 1222 | 1222 | 1222 | 85 |
| 305 | 20241210 | 141000 | 1455458710 | 1222 | 1222 | 1222 | 1222 | 17 |
| 306 | 20241210 | 140900 | 1455437936 | 1222 | 1222 | 1222 | 1222 | 9 |
| 307 | 20241210 | 140800 | 1455426938 | 1223 | 1221 | 1223 | 1221 | 208 |
| 308 | 20241210 | 140700 | 1455172754 | 1221 | 1221 | 1221 | 1221 | 134 |
| 309 | 20241210 | 140600 | 1455009140 | 1221 | 1224 | 1224 | 1220 | 592 |
| 310 | 20241210 | 140500 | 1454286524 | 1223 | 1223 | 1225 | 1223 | 1807 |
| 311 | 20241210 | 140400 | 1452075187 | 1223 | 1222 | 1223 | 1221 | 2611 |
| 312 | 20241210 | 140300 | 1448885942 | 1223 | 1223 | 1223 | 1223 | 31 |
| 313 | 20241210 | 140200 | 1448848029 | 1223 | 1224 | 1224 | 1223 | 59 |
| 314 | 20241210 | 140100 | 1448775839 | 1224 | 1220 | 1225 | 1218 | 1966 |
| 315 | 20241210 | 140000 | 1446372571 | 1218 | 1224 | 1225 | 1200 | 22946 |
| 316 | 20241210 | 135900 | 1418581203 | 1225 | 1225 | 1225 | 1225 | 167 |
| 317 | 20241210 | 135800 | 1418376628 | 1225 | 1227 | 1227 | 1225 | 1600 |
| 318 | 20241210 | 135700 | 1416415755 | 1227 | 1226 | 1227 | 1226 | 528 |
| 319 | 20241210 | 135600 | 1415768426 | 1225 | 1222 | 1225 | 1222 | 3749 |
| 320 | 20241210 | 135500 | 1411181122 | 1222 | 1222 | 1222 | 1222 | 100 |
| 321 | 20241210 | 135400 | 1411058922 | 1222 | 1222 | 1222 | 1221 | 248 |
| 322 | 20241210 | 135300 | 1410755966 | 1222 | 1221 | 1222 | 1220 | 2003 |
| 323 | 20241210 | 135200 | 1408312301 | 1222 | 1222 | 1222 | 1222 | 0 |
| 324 | 20241210 | 135100 | 1408312301 | 1222 | 1222 | 1222 | 1222 | 2 |
| 325 | 20241210 | 135000 | 1408309857 | 1222 | 1222 | 1222 | 1222 | 6 |
| 326 | 20241210 | 134900 | 1408302525 | 1220 | 1220 | 1223 | 1220 | 2236 |
| 327 | 20241210 | 134800 | 1405574593 | 1223 | 1221 | 1223 | 1221 | 2637 |
| 328 | 20241210 | 134700 | 1402353010 | 1223 | 1223 | 1224 | 1221 | 38 |
| 329 | 20241210 | 134600 | 1402306580 | 1223 | 1222 | 1223 | 1222 | 1591 |
| 330 | 20241210 | 134500 | 1400361604 | 1221 | 1221 | 1221 | 1221 | 35 |
| 331 | 20241210 | 134400 | 1400318869 | 1221 | 1220 | 1221 | 1220 | 1396 |
| 332 | 20241210 | 134300 | 1398615419 | 1220 | 1220 | 1220 | 1220 | 522 |
| 333 | 20241210 | 134200 | 1397978579 | 1220 | 1220 | 1220 | 1220 | 1 |
| 334 | 20241210 | 134100 | 1397977359 | 1218 | 1218 | 1218 | 1218 | 977 |
| 335 | 20241210 | 134000 | 1396787373 | 1220 | 1219 | 1220 | 1219 | 587 |
| 336 | 20241210 | 133900 | 1396071242 | 1219 | 1217 | 1220 | 1217 | 6310 |
| 337 | 20241210 | 133800 | 1388381631 | 1217 | 1218 | 1218 | 1217 | 200 |
| 338 | 20241210 | 133700 | 1388138131 | 1218 | 1215 | 1218 | 1215 | 439 |
| 339 | 20241210 | 133600 | 1387604599 | 1215 | 1218 | 1218 | 1215 | 47 |
| 340 | 20241210 | 133500 | 1387547473 | 1218 | 1218 | 1218 | 1218 | 26 |
| 341 | 20241210 | 133400 | 1387515805 | 1218 | 1219 | 1219 | 1215 | 523 |
| 342 | 20241210 | 133300 | 1386879375 | 1215 | 1218 | 1219 | 1215 | 2128 |
| 343 | 20241210 | 133200 | 1384292169 | 1217 | 1214 | 1217 | 1214 | 371 |
| 344 | 20241210 | 133100 | 1383841149 | 1216 | 1216 | 1216 | 1215 | 5 |
| 345 | 20241210 | 133000 | 1383835070 | 1216 | 1216 | 1216 | 1216 | 0 |
| 346 | 20241210 | 132900 | 1383835070 | 1216 | 1216 | 1216 | 1216 | 0 |
| 347 | 20241210 | 132800 | 1383835070 | 1216 | 1219 | 1219 | 1216 | 2 |
| 348 | 20241210 | 132700 | 1383832635 | 1219 | 1209 | 1219 | 1209 | 1011 |
| 349 | 20241210 | 132600 | 1382610226 | 1210 | 1219 | 1219 | 1210 | 14000 |
| 350 | 20241210 | 132500 | 1365600206 | 1219 | 1219 | 1219 | 1219 | 413 |
| 351 | 20241210 | 132400 | 1365096759 | 1219 | 1219 | 1219 | 1219 | 20 |
| 352 | 20241210 | 132300 | 1365072379 | 1219 | 1220 | 1220 | 1219 | 6 |
| 353 | 20241210 | 132200 | 1365065064 | 1222 | 1222 | 1222 | 1222 | 160 |
| 354 | 20241210 | 132100 | 1364869544 | 1222 | 1222 | 1222 | 1221 | 4807 |
| 355 | 20241210 | 132000 | 1358995392 | 1223 | 1221 | 1223 | 1221 | 1907 |
| 356 | 20241210 | 131900 | 1356666427 | 1221 | 1221 | 1221 | 1221 | 196 |
| 357 | 20241210 | 131800 | 1356427111 | 1221 | 1220 | 1221 | 1220 | 2670 |
| 358 | 20241210 | 131700 | 1353169515 | 1220 | 1220 | 1220 | 1220 | 2 |
| 359 | 20241210 | 131600 | 1353167075 | 1220 | 1217 | 1220 | 1217 | 3844 |
| 360 | 20241210 | 131500 | 1348482927 | 1217 | 1216 | 1217 | 1216 | 2191 |
| 361 | 20241210 | 131400 | 1345817010 | 1216 | 1217 | 1217 | 1216 | 191 |
| 362 | 20241210 | 131300 | 1345584626 | 1217 | 1217 | 1217 | 1217 | 6550 |
| 363 | 20241210 | 131200 | 1337613276 | 1221 | 1221 | 1221 | 1221 | 51 |
| 364 | 20241210 | 131100 | 1337551005 | 1221 | 1220 | 1223 | 1220 | 1569 |
| 365 | 20241210 | 131000 | 1335635665 | 1223 | 1219 | 1223 | 1219 | 4011 |
| 366 | 20241210 | 130900 | 1330735716 | 1222 | 1219 | 1222 | 1219 | 936 |
| 367 | 20241210 | 130800 | 1329593901 | 1219 | 1219 | 1219 | 1219 | 1 |
| 368 | 20241210 | 130700 | 1329592682 | 1219 | 1220 | 1220 | 1219 | 129 |
| 369 | 20241210 | 130600 | 1329435430 | 1220 | 1220 | 1220 | 1219 | 1008 |
| 370 | 20241210 | 130500 | 1328206670 | 1220 | 1219 | 1220 | 1219 | 504 |
| 371 | 20241210 | 130400 | 1327592293 | 1219 | 1219 | 1219 | 1219 | 3 |
| 372 | 20241210 | 130300 | 1327588636 | 1220 | 1220 | 1220 | 1220 | 0 |
| 373 | 20241210 | 130200 | 1327588636 | 1220 | 1220 | 1220 | 1220 | 0 |
| 374 | 20241210 | 130100 | 1327588636 | 1220 | 1220 | 1220 | 1220 | 1 |
| 375 | 20241210 | 130000 | 1327587416 | 1220 | 1219 | 1220 | 1219 | 625 |
| 376 | 20241210 | 125900 | 1326825209 | 1219 | 1219 | 1219 | 1219 | 10 |
| 377 | 20241210 | 125800 | 1326813019 | 1219 | 1219 | 1219 | 1219 | 15 |
| 378 | 20241210 | 125700 | 1326794734 | 1218 | 1222 | 1223 | 1218 | 125 |
| 379 | 20241210 | 125600 | 1326642467 | 1223 | 1222 | 1223 | 1222 | 687 |
| 380 | 20241210 | 125500 | 1325802370 | 1221 | 1220 | 1221 | 1220 | 212 |
| 381 | 20241210 | 125400 | 1325543727 | 1220 | 1219 | 1220 | 1216 | 7447 |
| 382 | 20241210 | 125300 | 1316478116 | 1219 | 1218 | 1219 | 1218 | 202 |
| 383 | 20241210 | 125200 | 1316232076 | 1215 | 1218 | 1219 | 1215 | 1008 |
| 384 | 20241210 | 125100 | 1315004326 | 1218 | 1217 | 1218 | 1216 | 1828 |
| 385 | 20241210 | 125000 | 1312779949 | 1217 | 1217 | 1217 | 1217 | 140 |
| 386 | 20241210 | 124900 | 1312609569 | 1217 | 1219 | 1219 | 1216 | 1495 |
| 387 | 20241210 | 124800 | 1310788939 | 1219 | 1220 | 1220 | 1218 | 1059 |
| 388 | 20241210 | 124700 | 1309498522 | 1220 | 1218 | 1220 | 1218 | 853 |
| 389 | 20241210 | 124600 | 1308459362 | 1218 | 1219 | 1219 | 1218 | 880 |
| 390 | 20241210 | 124500 | 1307387520 | 1220 | 1220 | 1220 | 1220 | 411 |
| 391 | 20241210 | 124400 | 1306886100 | 1218 | 1218 | 1218 | 1218 | 30 |
| 392 | 20241210 | 124300 | 1306849560 | 1218 | 1218 | 1218 | 1218 | 330 |
| 393 | 20241210 | 124200 | 1306447620 | 1219 | 1219 | 1219 | 1219 | 3324 |
| 394 | 20241210 | 124100 | 1302395664 | 1219 | 1220 | 1222 | 1219 | 679 |
| 395 | 20241210 | 124000 | 1301567820 | 1220 | 1220 | 1220 | 1220 | 3 |
| 396 | 20241210 | 123900 | 1301564160 | 1220 | 1220 | 1220 | 1220 | 196 |
| 397 | 20241210 | 123800 | 1301325040 | 1219 | 1222 | 1224 | 1219 | 6643 |
| 398 | 20241210 | 123700 | 1293209897 | 1223 | 1219 | 1223 | 1219 | 52 |
| 399 | 20241210 | 123600 | 1293146341 | 1223 | 1218 | 1223 | 1218 | 11 |
| 400 | 20241210 | 123500 | 1293132938 | 1224 | 1219 | 1224 | 1217 | 27357 |
| 401 | 20241210 | 123400 | 1259747989 | 1218 | 1214 | 1218 | 1214 | 9357 |
| 402 | 20241210 | 123300 | 1248364764 | 1215 | 1215 | 1215 | 1215 | 0 |
| 403 | 20241210 | 123200 | 1248364764 | 1215 | 1213 | 1215 | 1213 | 2834 |
| 404 | 20241210 | 123100 | 1244923938 | 1205 | 1211 | 1211 | 1205 | 2100 |
| 405 | 20241210 | 123000 | 1242385615 | 1212 | 1212 | 1213 | 1212 | 329 |
| 406 | 20241210 | 122900 | 1241986864 | 1212 | 1212 | 1212 | 1212 | 10 |
| 407 | 20241210 | 122800 | 1241974744 | 1212 | 1214 | 1214 | 1212 | 383 |
| 408 | 20241210 | 122700 | 1241510214 | 1214 | 1212 | 1215 | 1210 | 4053 |
| 409 | 20241210 | 122600 | 1236591324 | 1213 | 1208 | 1213 | 1206 | 7751 |
| 410 | 20241210 | 122500 | 1227212409 | 1208 | 1208 | 1208 | 1208 | 2 |
| 411 | 20241210 | 122400 | 1227209993 | 1208 | 1208 | 1208 | 1208 | 10001 |
| 412 | 20241210 | 122300 | 1215128785 | 1208 | 1208 | 1208 | 1208 | 2 |
| 413 | 20241210 | 122200 | 1215126369 | 1207 | 1205 | 1207 | 1204 | 3853 |
| 414 | 20241210 | 122100 | 1210479739 | 1205 | 1203 | 1205 | 1203 | 502 |
| 415 | 20241210 | 122000 | 1209875830 | 1203 | 1201 | 1203 | 1201 | 6581 |
| 416 | 20241210 | 121900 | 1201970049 | 1202 | 1202 | 1202 | 1200 | 607 |
| 417 | 20241210 | 121800 | 1201241631 | 1200 | 1201 | 1202 | 1200 | 1103 |
| 418 | 20241210 | 121700 | 1199916028 | 1200 | 1197 | 1200 | 1197 | 810 |
| 419 | 20241210 | 121600 | 1198945893 | 1195 | 1195 | 1195 | 1195 | 22 |
| 420 | 20241210 | 121500 | 1198919603 | 1195 | 1190 | 1195 | 1190 | 26 |
| 421 | 20241210 | 121400 | 1198888539 | 1195 | 1190 | 1195 | 1190 | 4013 |
| 422 | 20241210 | 121300 | 1194112999 | 1188 | 1192 | 1197 | 1188 | 19144 |
| 423 | 20241210 | 121200 | 1171321943 | 1194 | 1198 | 1198 | 1193 | 1188 |
| 424 | 20241210 | 121100 | 1169903262 | 1198 | 1198 | 1201 | 1195 | 17931 |
| 425 | 20241210 | 121000 | 1148426029 | 1198 | 1199 | 1201 | 1198 | 3742 |
| 426 | 20241210 | 120900 | 1143943101 | 1199 | 1201 | 1201 | 1199 | 14257 |
| 427 | 20241210 | 120800 | 1126837500 | 1202 | 1207 | 1207 | 1201 | 1158 |
| 428 | 20241210 | 120700 | 1125446088 | 1202 | 1204 | 1207 | 1202 | 1281 |
| 429 | 20241210 | 120600 | 1123906231 | 1204 | 1207 | 1207 | 1204 | 1252 |
| 430 | 20241210 | 120500 | 1122398438 | 1207 | 1207 | 1207 | 1207 | 11 |
| 431 | 20241210 | 120400 | 1122385161 | 1207 | 1207 | 1207 | 1205 | 295 |
| 432 | 20241210 | 120300 | 1122029306 | 1207 | 1207 | 1207 | 1207 | 3 |
| 433 | 20241210 | 120200 | 1122025685 | 1207 | 1207 | 1207 | 1205 | 57 |
| 434 | 20241210 | 120100 | 1121956976 | 1208 | 1205 | 1208 | 1205 | 11 |
| 435 | 20241210 | 120000 | 1121943691 | 1205 | 1205 | 1205 | 1205 | 274 |
| 436 | 20241210 | 115900 | 1121613521 | 1208 | 1208 | 1208 | 1208 | 0 |
| 437 | 20241210 | 115800 | 1121613521 | 1208 | 1207 | 1209 | 1205 | 2283 |
| 438 | 20241210 | 115700 | 1118856023 | 1207 | 1207 | 1207 | 1207 | 1101 |
| 439 | 20241210 | 115600 | 1117527116 | 1207 | 1207 | 1207 | 1207 | 2 |
| 440 | 20241210 | 115500 | 1117524702 | 1207 | 1207 | 1207 | 1207 | 2026 |
| 441 | 20241210 | 115400 | 1115079320 | 1207 | 1207 | 1207 | 1207 | 2 |
| 442 | 20241210 | 115300 | 1115076906 | 1207 | 1210 | 1210 | 1206 | 50 |
| 443 | 20241210 | 115200 | 1115016588 | 1210 | 1210 | 1210 | 1210 | 11 |
| 444 | 20241210 | 115100 | 1115003278 | 1210 | 1206 | 1210 | 1206 | 167 |
| 445 | 20241210 | 115000 | 1114801756 | 1210 | 1207 | 1210 | 1206 | 1109 |
| 446 | 20241210 | 114900 | 1113464204 | 1207 | 1210 | 1210 | 1207 | 10836 |
| 447 | 20241210 | 114800 | 1100374352 | 1210 | 1210 | 1210 | 1210 | 2 |
| 448 | 20241210 | 114700 | 1100371932 | 1208 | 1211 | 1211 | 1208 | 292 |
| 449 | 20241210 | 114600 | 1100018440 | 1212 | 1212 | 1212 | 1209 | 1478 |
| 450 | 20241210 | 114500 | 1098231532 | 1210 | 1210 | 1211 | 1210 | 5196 |
| 451 | 20241210 | 114400 | 1091940777 | 1211 | 1210 | 1211 | 1210 | 744 |
| 452 | 20241210 | 114300 | 1091040534 | 1209 | 1210 | 1210 | 1209 | 4 |
| 453 | 20241210 | 114200 | 1091035695 | 1211 | 1211 | 1212 | 1211 | 2177 |
| 454 | 20241210 | 114100 | 1088398823 | 1212 | 1209 | 1212 | 1209 | 697 |
| 455 | 20241210 | 114000 | 1087554089 | 1211 | 1209 | 1211 | 1208 | 2236 |
| 456 | 20241210 | 113900 | 1084849654 | 1209 | 1208 | 1209 | 1208 | 344 |
| 457 | 20241210 | 113800 | 1084433994 | 1208 | 1208 | 1208 | 1208 | 278 |
| 458 | 20241210 | 113700 | 1084098170 | 1208 | 1208 | 1208 | 1208 | 345 |
| 459 | 20241210 | 113600 | 1083681410 | 1209 | 1208 | 1209 | 1208 | 299 |
| 460 | 20241210 | 113500 | 1083320208 | 1208 | 1208 | 1208 | 1208 | 2 |
| 461 | 20241210 | 113400 | 1083317792 | 1208 | 1208 | 1208 | 1208 | 1 |
| 462 | 20241210 | 113300 | 1083316584 | 1208 | 1208 | 1208 | 1208 | 139 |
| 463 | 20241210 | 113200 | 1083148672 | 1208 | 1208 | 1208 | 1204 | 364 |
| 464 | 20241210 | 113100 | 1082709000 | 1204 | 1208 | 1208 | 1204 | 181 |
| 465 | 20241210 | 113000 | 1082490396 | 1208 | 1204 | 1208 | 1204 | 1998 |
| 466 | 20241210 | 112900 | 1080080582 | 1204 | 1205 | 1205 | 1204 | 83 |
| 467 | 20241210 | 112800 | 1079980570 | 1205 | 1206 | 1206 | 1205 | 320 |
| 468 | 20241210 | 112700 | 1079594968 | 1206 | 1206 | 1206 | 1206 | 8 |
| 469 | 20241210 | 112600 | 1079585320 | 1206 | 1204 | 1206 | 1204 | 576 |
| 470 | 20241210 | 112500 | 1078891414 | 1205 | 1206 | 1206 | 1205 | 371 |
| 471 | 20241210 | 112400 | 1078444358 | 1206 | 1207 | 1207 | 1201 | 33 |
| 472 | 20241210 | 112300 | 1078404567 | 1207 | 1209 | 1209 | 1207 | 465 |
| 473 | 20241210 | 112200 | 1077842996 | 1208 | 1206 | 1208 | 1206 | 1591 |
| 474 | 20241210 | 112100 | 1075921942 | 1206 | 1203 | 1206 | 1202 | 2867 |
| 475 | 20241210 | 112000 | 1072472279 | 1203 | 1203 | 1203 | 1203 | 22 |
| 476 | 20241210 | 111900 | 1072445813 | 1203 | 1200 | 1203 | 1200 | 136 |
| 477 | 20241210 | 111800 | 1072282598 | 1203 | 1203 | 1203 | 1203 | 9 |
| 478 | 20241210 | 111700 | 1072271771 | 1203 | 1199 | 1203 | 1199 | 131 |
| 479 | 20241210 | 111600 | 1072114682 | 1199 | 1203 | 1203 | 1199 | 12 |
| 480 | 20241210 | 111500 | 1072100261 | 1203 | 1199 | 1203 | 1199 | 8 |
| 481 | 20241210 | 111400 | 1072090661 | 1199 | 1203 | 1203 | 1199 | 11 |
| 482 | 20241210 | 111300 | 1072077432 | 1203 | 1203 | 1203 | 1203 | 3 |
| 483 | 20241210 | 111200 | 1072073823 | 1203 | 1202 | 1203 | 1202 | 1566 |
| 484 | 20241210 | 111100 | 1070191490 | 1202 | 1197 | 1203 | 1197 | 12 |
| 485 | 20241210 | 111000 | 1070177080 | 1203 | 1197 | 1203 | 1197 | 357 |
| 486 | 20241210 | 110900 | 1069749547 | 1197 | 1203 | 1203 | 1197 | 121 |
| 487 | 20241210 | 110800 | 1069604650 | 1203 | 1197 | 1203 | 1197 | 112 |
| 488 | 20241210 | 110700 | 1069470514 | 1196 | 1197 | 1197 | 1196 | 3168 |
| 489 | 20241210 | 110600 | 1065678436 | 1205 | 1205 | 1205 | 1205 | 2 |
| 490 | 20241210 | 110500 | 1065676026 | 1205 | 1205 | 1205 | 1205 | 863 |
| 491 | 20241210 | 110400 | 1064636111 | 1205 | 1205 | 1205 | 1205 | 3 |
| 492 | 20241210 | 110300 | 1064632496 | 1206 | 1206 | 1206 | 1206 | 231 |
| 493 | 20241210 | 110200 | 1064353910 | 1205 | 1207 | 1207 | 1197 | 3 |
| 494 | 20241210 | 110100 | 1064350301 | 1208 | 1208 | 1208 | 1208 | 13 |
| 495 | 20241210 | 110000 | 1064334597 | 1208 | 1201 | 1208 | 1201 | 1549 |
| 496 | 20241210 | 105900 | 1062465456 | 1203 | 1195 | 1203 | 1195 | 4002 |
| 497 | 20241210 | 105800 | 1057671922 | 1194 | 1203 | 1203 | 1194 | 18687 |
| 498 | 20241210 | 105700 | 1035282329 | 1202 | 1206 | 1206 | 1202 | 752 |
| 499 | 20241210 | 105600 | 1034378382 | 1206 | 1205 | 1206 | 1205 | 101 |
| 500 | 20241210 | 105500 | 1034256637 | 1206 | 1206 | 1206 | 1206 | 2 |
| 501 | 20241210 | 105400 | 1034254225 | 1206 | 1206 | 1206 | 1206 | 2 |
| 502 | 20241210 | 105300 | 1034251813 | 1205 | 1205 | 1206 | 1202 | 29515 |
| 503 | 20241210 | 105200 | 998732718 | 1206 | 1206 | 1206 | 1205 | 279 |
| 504 | 20241210 | 105100 | 998396348 | 1206 | 1206 | 1206 | 1204 | 3746 |
| 505 | 20241210 | 105000 | 993882402 | 1206 | 1206 | 1206 | 1205 | 7383 |
| 506 | 20241210 | 104900 | 984979426 | 1206 | 1206 | 1206 | 1204 | 7689 |
| 507 | 20241210 | 104800 | 975711577 | 1207 | 1208 | 1208 | 1207 | 16837 |
| 508 | 20241210 | 104700 | 955389194 | 1209 | 1209 | 1209 | 1209 | 2 |
| 509 | 20241210 | 104600 | 955386776 | 1209 | 1209 | 1209 | 1209 | 5 |
| 510 | 20241210 | 104500 | 955380731 | 1209 | 1207 | 1209 | 1207 | 101 |
| 511 | 20241210 | 104400 | 955258822 | 1209 | 1210 | 1210 | 1209 | 11776 |
| 512 | 20241210 | 104300 | 941021415 | 1210 | 1210 | 1212 | 1210 | 1008 |
| 513 | 20241210 | 104200 | 939801733 | 1210 | 1210 | 1210 | 1210 | 266 |
| 514 | 20241210 | 104100 | 939479873 | 1210 | 1209 | 1212 | 1209 | 13675 |
| 515 | 20241210 | 104000 | 922932708 | 1209 | 1209 | 1209 | 1209 | 1551 |
| 516 | 20241210 | 103900 | 921057549 | 1209 | 1209 | 1209 | 1209 | 1 |
| 517 | 20241210 | 103800 | 921056340 | 1209 | 1209 | 1209 | 1209 | 18 |
| 518 | 20241210 | 103700 | 921034578 | 1210 | 1210 | 1210 | 1210 | 1 |
| 519 | 20241210 | 103600 | 921033368 | 1210 | 1210 | 1210 | 1210 | 1 |
| 520 | 20241210 | 103500 | 921032158 | 1210 | 1210 | 1210 | 1206 | 19 |
| 521 | 20241210 | 103400 | 921009196 | 1210 | 1210 | 1210 | 1210 | 12 |
| 522 | 20241210 | 103300 | 920994676 | 1205 | 1205 | 1210 | 1205 | 305 |
| 523 | 20241210 | 103200 | 920627146 | 1210 | 1210 | 1210 | 1210 | 303 |
| 524 | 20241210 | 103100 | 920260516 | 1210 | 1209 | 1210 | 1205 | 10150 |
| 525 | 20241210 | 103000 | 908009959 | 1208 | 1208 | 1208 | 1208 | 100 |
| 526 | 20241210 | 102900 | 907889159 | 1209 | 1210 | 1210 | 1207 | 81 |
| 527 | 20241210 | 102800 | 907791379 | 1210 | 1210 | 1210 | 1210 | 8 |
| 528 | 20241210 | 102700 | 907781699 | 1210 | 1210 | 1210 | 1206 | 33 |
| 529 | 20241210 | 102600 | 907741893 | 1210 | 1210 | 1210 | 1210 | 3 |
| 530 | 20241210 | 102500 | 907738263 | 1206 | 1210 | 1210 | 1206 | 616 |
| 531 | 20241210 | 102400 | 906994952 | 1210 | 1209 | 1210 | 1209 | 1501 |
| 532 | 20241210 | 102300 | 905180242 | 1209 | 1210 | 1210 | 1209 | 22 |
| 533 | 20241210 | 102200 | 905153634 | 1210 | 1205 | 1210 | 1204 | 6014 |
| 534 | 20241210 | 102100 | 897907127 | 1210 | 1209 | 1210 | 1208 | 3131 |
| 535 | 20241210 | 102000 | 894121767 | 1210 | 1209 | 1210 | 1205 | 1727 |
| 536 | 20241210 | 101900 | 892036663 | 1203 | 1206 | 1206 | 1203 | 1207 |
| 537 | 20241210 | 101800 | 890581577 | 1206 | 1204 | 1208 | 1203 | 13314 |
| 538 | 20241210 | 101700 | 874545953 | 1204 | 1208 | 1208 | 1204 | 5026 |
| 539 | 20241210 | 101600 | 868488790 | 1206 | 1208 | 1208 | 1206 | 1307 |
| 540 | 20241210 | 101500 | 866912353 | 1208 | 1210 | 1211 | 1208 | 2887 |
| 541 | 20241210 | 101400 | 863424200 | 1210 | 1214 | 1214 | 1209 | 2965 |
| 542 | 20241210 | 101300 | 859834382 | 1214 | 1211 | 1214 | 1211 | 2277 |
| 543 | 20241210 | 101200 | 857076932 | 1213 | 1211 | 1213 | 1211 | 328 |
| 544 | 20241210 | 101100 | 856679520 | 1211 | 1211 | 1211 | 1211 | 660 |
| 545 | 20241210 | 101000 | 855880260 | 1211 | 1212 | 1213 | 1210 | 3038 |
| 546 | 20241210 | 100900 | 852201315 | 1214 | 1212 | 1214 | 1212 | 148 |
| 547 | 20241210 | 100800 | 852021933 | 1214 | 1211 | 1214 | 1211 | 5 |
| 548 | 20241210 | 100700 | 852015866 | 1214 | 1214 | 1214 | 1212 | 404 |
| 549 | 20241210 | 100600 | 851526159 | 1214 | 1211 | 1214 | 1211 | 4331 |
| 550 | 20241210 | 100500 | 846281309 | 1211 | 1214 | 1214 | 1211 | 1327 |
| 551 | 20241210 | 100400 | 844673815 | 1214 | 1213 | 1214 | 1213 | 83 |
| 552 | 20241210 | 100300 | 844573135 | 1214 | 1213 | 1214 | 1213 | 3996 |
| 553 | 20241210 | 100200 | 839725886 | 1213 | 1211 | 1213 | 1211 | 2864 |
| 554 | 20241210 | 100100 | 836256230 | 1211 | 1210 | 1211 | 1210 | 318 |
| 555 | 20241210 | 100000 | 835871272 | 1212 | 1212 | 1212 | 1212 | 5 |
| 556 | 20241210 | 095900 | 835865212 | 1212 | 1210 | 1212 | 1210 | 4 |
| 557 | 20241210 | 095800 | 835860370 | 1210 | 1210 | 1212 | 1210 | 2351 |
| 558 | 20241210 | 095700 | 833015124 | 1210 | 1209 | 1210 | 1209 | 7 |
| 559 | 20241210 | 095600 | 833006660 | 1209 | 1210 | 1212 | 1209 | 3687 |
| 560 | 20241210 | 095500 | 828548283 | 1212 | 1212 | 1212 | 1212 | 64 |
| 561 | 20241210 | 095400 | 828470715 | 1212 | 1210 | 1213 | 1210 | 1374 |
| 562 | 20241210 | 095300 | 826808149 | 1211 | 1212 | 1212 | 1211 | 6158 |
| 563 | 20241210 | 095200 | 819344686 | 1213 | 1211 | 1215 | 1211 | 2181 |
| 564 | 20241210 | 095100 | 816699863 | 1213 | 1213 | 1213 | 1213 | 635 |
| 565 | 20241210 | 095000 | 815929608 | 1213 | 1215 | 1216 | 1211 | 4833 |
| 566 | 20241210 | 094900 | 810061437 | 1215 | 1212 | 1215 | 1212 | 3224 |
| 567 | 20241210 | 094800 | 806147056 | 1212 | 1210 | 1212 | 1209 | 1291 |
| 568 | 20241210 | 094700 | 804584856 | 1209 | 1210 | 1210 | 1209 | 861 |
| 569 | 20241210 | 094600 | 803543088 | 1212 | 1212 | 1212 | 1209 | 544 |
| 570 | 20241210 | 094500 | 802885169 | 1211 | 1209 | 1211 | 1209 | 204 |
| 571 | 20241210 | 094400 | 802638131 | 1209 | 1211 | 1211 | 1209 | 126 |
| 572 | 20241210 | 094300 | 802485793 | 1211 | 1210 | 1212 | 1210 | 129 |
| 573 | 20241210 | 094200 | 802329514 | 1210 | 1207 | 1210 | 1207 | 1463 |
| 574 | 20241210 | 094100 | 800561218 | 1207 | 1210 | 1210 | 1207 | 5608 |
| 575 | 20241210 | 094000 | 793778622 | 1212 | 1211 | 1212 | 1210 | 209 |
| 576 | 20241210 | 093900 | 793525520 | 1210 | 1211 | 1215 | 1210 | 830 |
| 577 | 20241210 | 093800 | 792521108 | 1215 | 1211 | 1217 | 1210 | 1980 |
| 578 | 20241210 | 093700 | 790122904 | 1217 | 1211 | 1217 | 1211 | 1863 |
| 579 | 20241210 | 093600 | 787864028 | 1211 | 1209 | 1211 | 1207 | 15418 |
| 580 | 20241210 | 093500 | 769233913 | 1209 | 1211 | 1212 | 1209 | 5687 |
| 581 | 20241210 | 093400 | 762349568 | 1212 | 1219 | 1219 | 1212 | 8165 |
| 582 | 20241210 | 093300 | 752419054 | 1219 | 1219 | 1219 | 1217 | 1810 |
| 583 | 20241210 | 093200 | 750213675 | 1219 | 1223 | 1223 | 1219 | 7261 |
| 584 | 20241210 | 093100 | 741359477 | 1223 | 1223 | 1223 | 1220 | 7781 |
| 585 | 20241210 | 093000 | 731865902 | 1223 | 1225 | 1225 | 1223 | 201 |
| 586 | 20241210 | 092900 | 731619877 | 1223 | 1223 | 1224 | 1222 | 3841 |
| 587 | 20241210 | 092800 | 726922494 | 1223 | 1224 | 1228 | 1221 | 12461 |
| 588 | 20241210 | 092700 | 711681894 | 1232 | 1229 | 1234 | 1223 | 32804 |
| 589 | 20241210 | 092600 | 671311729 | 1228 | 1226 | 1228 | 1220 | 18165 |
| 590 | 20241210 | 092500 | 649039057 | 1226 | 1222 | 1226 | 1219 | 24087 |
| 591 | 20241210 | 092400 | 619570915 | 1222 | 1212 | 1223 | 1212 | 22182 |
| 592 | 20241210 | 092300 | 592518884 | 1212 | 1209 | 1212 | 1201 | 9595 |
| 593 | 20241210 | 092200 | 580967598 | 1208 | 1204 | 1211 | 1203 | 18248 |
| 594 | 20241210 | 092100 | 558972251 | 1209 | 1218 | 1218 | 1204 | 12121 |
| 595 | 20241210 | 092000 | 544294835 | 1218 | 1219 | 1219 | 1213 | 4522 |
| 596 | 20241210 | 091900 | 538782677 | 1219 | 1215 | 1220 | 1213 | 15222 |
| 597 | 20241210 | 091800 | 520273593 | 1215 | 1217 | 1222 | 1215 | 47448 |
| 598 | 20241210 | 091700 | 462446723 | 1217 | 1217 | 1217 | 1215 | 2175 |
| 599 | 20241210 | 091600 | 459800651 | 1217 | 1220 | 1221 | 1215 | 17933 |
| 600 | 20241210 | 091500 | 437962647 | 1220 | 1203 | 1221 | 1203 | 64406 |
| 601 | 20241210 | 091400 | 359846195 | 1202 | 1203 | 1212 | 1202 | 41207 |
| 602 | 20241210 | 091300 | 310057567 | 1204 | 1205 | 1210 | 1197 | 26847 |
| 603 | 20241210 | 091200 | 277729386 | 1203 | 1180 | 1205 | 1180 | 53775 |
| 604 | 20241210 | 091100 | 213700742 | 1180 | 1177 | 1182 | 1172 | 11958 |
| 605 | 20241210 | 091000 | 199604488 | 1172 | 1175 | 1175 | 1169 | 11913 |
| 606 | 20241210 | 090900 | 185652636 | 1174 | 1176 | 1185 | 1174 | 6152 |
| 607 | 20241210 | 090800 | 178416414 | 1178 | 1169 | 1190 | 1169 | 56289 |
| 608 | 20241210 | 090700 | 112153170 | 1169 | 1169 | 1169 | 1168 | 6791 |
| 609 | 20241210 | 090600 | 104214724 | 1169 | 1167 | 1170 | 1159 | 16883 |
| 610 | 20241210 | 090500 | 84515602 | 1167 | 1165 | 1168 | 1157 | 18928 |
| 611 | 20241210 | 090400 | 62450121 | 1165 | 1167 | 1167 | 1157 | 3948 |
| 612 | 20241210 | 090300 | 57874171 | 1157 | 1158 | 1158 | 1157 | 7265 |
| 613 | 20241210 | 090200 | 49466310 | 1158 | 1158 | 1171 | 1158 | 5212 |
| 614 | 20241210 | 090100 | 43371324 | 1171 | 1146 | 1175 | 1146 | 16383 |
| 615 | 20241210 | 090000 | 24247769 | 1146 | 1129 | 1146 | 1129 | 15104 |