30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 3 | 20241220 | 191100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 4 | 20241220 | 191000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 5 | 20241220 | 190900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 6 | 20241220 | 190800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 7 | 20241220 | 190700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 8 | 20241220 | 190600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 9 | 20241220 | 190500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 10 | 20241220 | 190400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 11 | 20241220 | 190300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 12 | 20241220 | 190200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 13 | 20241220 | 190100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 14 | 20241220 | 190000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 15 | 20241220 | 185900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 16 | 20241220 | 185800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 17 | 20241220 | 185700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 18 | 20241220 | 185600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 19 | 20241220 | 185500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 20 | 20241220 | 185400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 21 | 20241220 | 185300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 22 | 20241220 | 185200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 23 | 20241220 | 185100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 24 | 20241220 | 185000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 25 | 20241220 | 184900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 26 | 20241220 | 184800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 27 | 20241220 | 184700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 28 | 20241220 | 184600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 29 | 20241220 | 184500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 30 | 20241220 | 184400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 31 | 20241220 | 184300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 32 | 20241220 | 184200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 33 | 20241220 | 184100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 34 | 20241220 | 184000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 35 | 20241220 | 183900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 36 | 20241220 | 183800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 37 | 20241220 | 183700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 38 | 20241220 | 183600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 39 | 20241220 | 183500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 40 | 20241220 | 183400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 41 | 20241220 | 183300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 42 | 20241220 | 183200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 43 | 20241220 | 183100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 44 | 20241220 | 183000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 45 | 20241220 | 182900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 46 | 20241220 | 182800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 47 | 20241220 | 182700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 48 | 20241220 | 182600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 49 | 20241220 | 182500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 50 | 20241220 | 182400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 51 | 20241220 | 182300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 52 | 20241220 | 182200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 53 | 20241220 | 182100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 54 | 20241220 | 182000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 55 | 20241220 | 181900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 56 | 20241220 | 181800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 57 | 20241220 | 181700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 58 | 20241220 | 181600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 59 | 20241220 | 181500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 60 | 20241220 | 181400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 61 | 20241220 | 181300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 62 | 20241220 | 181200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 63 | 20241220 | 181100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 64 | 20241220 | 181000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 65 | 20241220 | 180900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 66 | 20241220 | 180800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 67 | 20241220 | 180700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 68 | 20241220 | 180600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 69 | 20241220 | 180500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 70 | 20241220 | 180400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 71 | 20241220 | 180300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 72 | 20241220 | 180200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 73 | 20241220 | 180100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 74 | 20241220 | 180000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 75 | 20241220 | 175900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 76 | 20241220 | 175800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 77 | 20241220 | 175700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 78 | 20241220 | 175600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 79 | 20241220 | 175500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 80 | 20241220 | 175400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 81 | 20241220 | 175300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 82 | 20241220 | 175200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 83 | 20241220 | 175100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 84 | 20241220 | 175000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 85 | 20241220 | 174900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 86 | 20241220 | 174800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 87 | 20241220 | 174700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 88 | 20241220 | 174600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 89 | 20241220 | 174500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 90 | 20241220 | 174400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 91 | 20241220 | 174300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 92 | 20241220 | 174200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 93 | 20241220 | 174100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 94 | 20241220 | 174000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 95 | 20241220 | 173900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 96 | 20241220 | 173800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 97 | 20241220 | 173700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 98 | 20241220 | 173600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 99 | 20241220 | 173500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 100 | 20241220 | 173400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 101 | 20241220 | 173300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 102 | 20241220 | 173200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 103 | 20241220 | 173100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 104 | 20241220 | 173000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 105 | 20241220 | 172900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 106 | 20241220 | 172800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 107 | 20241220 | 172700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 108 | 20241220 | 172600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 109 | 20241220 | 172500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 110 | 20241220 | 172400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 111 | 20241220 | 172300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 112 | 20241220 | 172200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 113 | 20241220 | 172100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 114 | 20241220 | 172000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 115 | 20241220 | 171900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 116 | 20241220 | 171800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 117 | 20241220 | 171700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 118 | 20241220 | 171600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 119 | 20241220 | 171500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 120 | 20241220 | 171400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 121 | 20241220 | 171300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 122 | 20241220 | 171200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 123 | 20241220 | 171100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 124 | 20241220 | 171000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 125 | 20241220 | 170900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 126 | 20241220 | 170800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 127 | 20241220 | 170700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 128 | 20241220 | 170600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 129 | 20241220 | 170500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 130 | 20241220 | 170400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 131 | 20241220 | 170300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 132 | 20241220 | 170200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 133 | 20241220 | 170100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 134 | 20241220 | 170000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 135 | 20241220 | 165900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 136 | 20241220 | 165800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 137 | 20241220 | 165700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 138 | 20241220 | 165600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 139 | 20241220 | 165500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 140 | 20241220 | 165400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 141 | 20241220 | 165300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 142 | 20241220 | 165200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 143 | 20241220 | 165100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 144 | 20241220 | 165000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 145 | 20241220 | 164900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 146 | 20241220 | 164800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 147 | 20241220 | 164700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 148 | 20241220 | 164600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 149 | 20241220 | 164500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 150 | 20241220 | 164400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 151 | 20241220 | 164300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 152 | 20241220 | 164200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 153 | 20241220 | 164100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 154 | 20241220 | 164000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 155 | 20241220 | 163900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 156 | 20241220 | 163800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 157 | 20241220 | 163700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 158 | 20241220 | 163600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 159 | 20241220 | 163500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 160 | 20241220 | 163400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 161 | 20241220 | 163300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 162 | 20241220 | 163200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 163 | 20241220 | 163100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 164 | 20241220 | 163000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 165 | 20241220 | 162900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 166 | 20241220 | 162800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 167 | 20241220 | 162700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 168 | 20241220 | 162600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 169 | 20241220 | 162500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 170 | 20241220 | 162400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 171 | 20241220 | 162300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 172 | 20241220 | 162200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 173 | 20241220 | 162100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 174 | 20241220 | 162000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 175 | 20241220 | 161900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 176 | 20241220 | 161800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 177 | 20241220 | 161700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 178 | 20241220 | 161600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 179 | 20241220 | 161500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 180 | 20241220 | 161400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 181 | 20241220 | 161300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 182 | 20241220 | 161200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 183 | 20241220 | 161100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 184 | 20241220 | 161000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 185 | 20241220 | 160900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 186 | 20241220 | 160800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 187 | 20241220 | 160700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 188 | 20241220 | 160600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 189 | 20241220 | 160500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 190 | 20241220 | 160400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 191 | 20241220 | 160300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 192 | 20241220 | 160200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 193 | 20241220 | 160100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 194 | 20241220 | 160000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 195 | 20241220 | 155900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 196 | 20241220 | 155800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 197 | 20241220 | 155700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 198 | 20241220 | 155600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 199 | 20241220 | 155500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 200 | 20241220 | 155400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 201 | 20241220 | 155300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 202 | 20241220 | 155200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 203 | 20241220 | 155100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 204 | 20241220 | 155000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 205 | 20241220 | 154900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 206 | 20241220 | 154800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 207 | 20241220 | 154700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 208 | 20241220 | 154600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 209 | 20241220 | 154500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 210 | 20241220 | 154400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 211 | 20241220 | 154300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 212 | 20241220 | 154200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 213 | 20241220 | 154100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 214 | 20241220 | 154000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 215 | 20241220 | 153900 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 216 | 20241220 | 153800 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 217 | 20241220 | 153700 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 218 | 20241220 | 153600 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 219 | 20241220 | 153500 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 220 | 20241220 | 153400 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 221 | 20241220 | 153300 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 222 | 20241220 | 153200 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 223 | 20241220 | 153100 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 0 |
| 224 | 20241220 | 153000 | 2494329156 | 1281 | 1281 | 1281 | 1281 | 21886 |
| 225 | 20241220 | 152900 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 226 | 20241220 | 152800 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 227 | 20241220 | 152700 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 228 | 20241220 | 152600 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 229 | 20241220 | 152500 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 230 | 20241220 | 152400 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 231 | 20241220 | 152300 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 232 | 20241220 | 152200 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 233 | 20241220 | 152100 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 234 | 20241220 | 152000 | 2466293190 | 1285 | 1285 | 1285 | 1285 | 0 |
| 235 | 20241220 | 151900 | 2466293190 | 1285 | 1285 | 1286 | 1282 | 1882 |
| 236 | 20241220 | 151800 | 2463877263 | 1282 | 1282 | 1287 | 1282 | 1035 |
| 237 | 20241220 | 151700 | 2462548249 | 1282 | 1282 | 1282 | 1281 | 7405 |
| 238 | 20241220 | 151600 | 2453062039 | 1282 | 1281 | 1282 | 1281 | 885 |
| 239 | 20241220 | 151500 | 2451927616 | 1282 | 1284 | 1285 | 1281 | 11684 |
| 240 | 20241220 | 151400 | 2436950158 | 1284 | 1285 | 1285 | 1284 | 16093 |
| 241 | 20241220 | 151300 | 2416281563 | 1285 | 1285 | 1286 | 1285 | 3495 |
| 242 | 20241220 | 151200 | 2411790487 | 1285 | 1287 | 1287 | 1285 | 16530 |
| 243 | 20241220 | 151100 | 2390534218 | 1287 | 1289 | 1289 | 1286 | 16505 |
| 244 | 20241220 | 151000 | 2369267330 | 1289 | 1290 | 1290 | 1289 | 2479 |
| 245 | 20241220 | 150900 | 2366071720 | 1289 | 1290 | 1290 | 1289 | 493 |
| 246 | 20241220 | 150800 | 2365436135 | 1290 | 1289 | 1290 | 1289 | 1216 |
| 247 | 20241220 | 150700 | 2363868644 | 1290 | 1289 | 1290 | 1289 | 385 |
| 248 | 20241220 | 150600 | 2363372156 | 1290 | 1289 | 1290 | 1289 | 728 |
| 249 | 20241220 | 150500 | 2362433264 | 1289 | 1290 | 1290 | 1289 | 965 |
| 250 | 20241220 | 150400 | 2361188679 | 1291 | 1289 | 1291 | 1289 | 202 |
| 251 | 20241220 | 150300 | 2360928297 | 1289 | 1291 | 1291 | 1289 | 8227 |
| 252 | 20241220 | 150200 | 2350320636 | 1295 | 1295 | 1295 | 1295 | 0 |
| 253 | 20241220 | 150100 | 2350320636 | 1295 | 1295 | 1296 | 1289 | 41840 |
| 254 | 20241220 | 150000 | 2296335482 | 1295 | 1293 | 1295 | 1292 | 1007 |
| 255 | 20241220 | 145900 | 2295033709 | 1297 | 1291 | 1297 | 1291 | 339 |
| 256 | 20241220 | 145800 | 2294595859 | 1292 | 1292 | 1292 | 1291 | 2339 |
| 257 | 20241220 | 145700 | 2291576201 | 1291 | 1290 | 1291 | 1290 | 6370 |
| 258 | 20241220 | 145600 | 2283358638 | 1290 | 1292 | 1293 | 1290 | 11013 |
| 259 | 20241220 | 145500 | 2269139031 | 1292 | 1294 | 1294 | 1292 | 982 |
| 260 | 20241220 | 145400 | 2267869921 | 1293 | 1293 | 1293 | 1293 | 687 |
| 261 | 20241220 | 145300 | 2266981630 | 1294 | 1294 | 1294 | 1294 | 80 |
| 262 | 20241220 | 145200 | 2266878110 | 1297 | 1296 | 1297 | 1292 | 2487 |
| 263 | 20241220 | 145100 | 2263663409 | 1296 | 1296 | 1296 | 1296 | 10 |
| 264 | 20241220 | 145000 | 2263650449 | 1297 | 1291 | 1297 | 1291 | 6128 |
| 265 | 20241220 | 144900 | 2255739189 | 1291 | 1293 | 1294 | 1291 | 11045 |
| 266 | 20241220 | 144800 | 2241468170 | 1294 | 1294 | 1294 | 1294 | 2664 |
| 267 | 20241220 | 144700 | 2238020954 | 1295 | 1294 | 1295 | 1294 | 1638 |
| 268 | 20241220 | 144600 | 2235900255 | 1294 | 1295 | 1295 | 1294 | 1167 |
| 269 | 20241220 | 144500 | 2234389157 | 1299 | 1299 | 1299 | 1299 | 0 |
| 270 | 20241220 | 144400 | 2234389157 | 1299 | 1299 | 1299 | 1298 | 357 |
| 271 | 20241220 | 144300 | 2233925571 | 1294 | 1293 | 1294 | 1292 | 1427 |
| 272 | 20241220 | 144200 | 2232081096 | 1293 | 1293 | 1293 | 1293 | 1 |
| 273 | 20241220 | 144100 | 2232079803 | 1297 | 1297 | 1297 | 1297 | 0 |
| 274 | 20241220 | 144000 | 2232079803 | 1297 | 1297 | 1297 | 1297 | 0 |
| 275 | 20241220 | 143900 | 2232079803 | 1297 | 1297 | 1297 | 1294 | 1501 |
| 276 | 20241220 | 143800 | 2230136006 | 1299 | 1294 | 1299 | 1294 | 51 |
| 277 | 20241220 | 143700 | 2230070007 | 1293 | 1293 | 1293 | 1292 | 3866 |
| 278 | 20241220 | 143600 | 2225074704 | 1292 | 1293 | 1293 | 1292 | 2250 |
| 279 | 20241220 | 143500 | 2222166997 | 1293 | 1293 | 1293 | 1293 | 301 |
| 280 | 20241220 | 143400 | 2221777804 | 1292 | 1292 | 1292 | 1292 | 182 |
| 281 | 20241220 | 143300 | 2221542660 | 1292 | 1293 | 1293 | 1292 | 729 |
| 282 | 20241220 | 143200 | 2220600698 | 1291 | 1292 | 1292 | 1291 | 1893 |
| 283 | 20241220 | 143100 | 2218155598 | 1293 | 1293 | 1293 | 1293 | 9 |
| 284 | 20241220 | 143000 | 2218143961 | 1292 | 1293 | 1294 | 1292 | 3037 |
| 285 | 20241220 | 142900 | 2214219087 | 1294 | 1294 | 1294 | 1294 | 0 |
| 286 | 20241220 | 142800 | 2214219087 | 1294 | 1293 | 1295 | 1293 | 873 |
| 287 | 20241220 | 142700 | 2213090224 | 1294 | 1294 | 1294 | 1293 | 640 |
| 288 | 20241220 | 142600 | 2212262193 | 1294 | 1295 | 1295 | 1294 | 487 |
| 289 | 20241220 | 142500 | 2211631953 | 1296 | 1299 | 1299 | 1296 | 230 |
| 290 | 20241220 | 142400 | 2211333767 | 1298 | 1299 | 1299 | 1298 | 1420 |
| 291 | 20241220 | 142300 | 2209489240 | 1299 | 1299 | 1299 | 1299 | 804 |
| 292 | 20241220 | 142200 | 2208444844 | 1299 | 1300 | 1300 | 1299 | 82 |
| 293 | 20241220 | 142100 | 2208338325 | 1301 | 1301 | 1301 | 1301 | 100 |
| 294 | 20241220 | 142000 | 2208208225 | 1302 | 1298 | 1302 | 1298 | 356 |
| 295 | 20241220 | 141900 | 2207746094 | 1299 | 1299 | 1299 | 1299 | 45 |
| 296 | 20241220 | 141800 | 2207687639 | 1300 | 1298 | 1300 | 1298 | 395 |
| 297 | 20241220 | 141700 | 2207174914 | 1299 | 1301 | 1301 | 1299 | 327 |
| 298 | 20241220 | 141600 | 2206749641 | 1302 | 1302 | 1302 | 1302 | 2 |
| 299 | 20241220 | 141500 | 2206747037 | 1300 | 1304 | 1304 | 1300 | 817 |
| 300 | 20241220 | 141400 | 2205684700 | 1303 | 1299 | 1303 | 1299 | 821 |
| 301 | 20241220 | 141300 | 2204616678 | 1301 | 1300 | 1301 | 1297 | 2081 |
| 302 | 20241220 | 141200 | 2201911498 | 1297 | 1299 | 1300 | 1297 | 4151 |
| 303 | 20241220 | 141100 | 2196523986 | 1299 | 1299 | 1299 | 1299 | 115 |
| 304 | 20241220 | 141000 | 2196374601 | 1298 | 1299 | 1299 | 1298 | 128 |
| 305 | 20241220 | 140900 | 2196208339 | 1298 | 1299 | 1299 | 1298 | 861 |
| 306 | 20241220 | 140800 | 2195090059 | 1299 | 1299 | 1299 | 1299 | 1 |
| 307 | 20241220 | 140700 | 2195088760 | 1299 | 1299 | 1299 | 1299 | 177 |
| 308 | 20241220 | 140600 | 2194858837 | 1298 | 1300 | 1300 | 1298 | 603 |
| 309 | 20241220 | 140500 | 2194075986 | 1299 | 1299 | 1299 | 1297 | 2249 |
| 310 | 20241220 | 140400 | 2191154556 | 1299 | 1300 | 1301 | 1299 | 3039 |
| 311 | 20241220 | 140300 | 2187206320 | 1302 | 1302 | 1302 | 1302 | 100 |
| 312 | 20241220 | 140200 | 2187076120 | 1302 | 1299 | 1302 | 1299 | 9 |
| 313 | 20241220 | 140100 | 2187064411 | 1299 | 1305 | 1305 | 1299 | 3851 |
| 314 | 20241220 | 140000 | 2182058988 | 1307 | 1307 | 1307 | 1307 | 0 |
| 315 | 20241220 | 135900 | 2182058988 | 1307 | 1306 | 1311 | 1303 | 3421 |
| 316 | 20241220 | 135800 | 2177587695 | 1307 | 1297 | 1307 | 1297 | 10070 |
| 317 | 20241220 | 135700 | 2164494665 | 1298 | 1294 | 1298 | 1294 | 9968 |
| 318 | 20241220 | 135600 | 2151585369 | 1293 | 1291 | 1293 | 1291 | 2394 |
| 319 | 20241220 | 135500 | 2148491927 | 1292 | 1290 | 1292 | 1290 | 989 |
| 320 | 20241220 | 135400 | 2147215147 | 1290 | 1290 | 1290 | 1289 | 3367 |
| 321 | 20241220 | 135300 | 2142872685 | 1290 | 1290 | 1290 | 1290 | 168 |
| 322 | 20241220 | 135200 | 2142655965 | 1291 | 1291 | 1291 | 1291 | 398 |
| 323 | 20241220 | 135100 | 2142142147 | 1291 | 1291 | 1291 | 1291 | 174 |
| 324 | 20241220 | 135000 | 2141917513 | 1291 | 1291 | 1291 | 1291 | 20 |
| 325 | 20241220 | 134900 | 2141891693 | 1291 | 1290 | 1292 | 1290 | 505 |
| 326 | 20241220 | 134800 | 2141240038 | 1290 | 1291 | 1292 | 1290 | 18036 |
| 327 | 20241220 | 134700 | 2117968205 | 1292 | 1292 | 1292 | 1292 | 1052 |
| 328 | 20241220 | 134600 | 2116609021 | 1291 | 1291 | 1291 | 1291 | 5663 |
| 329 | 20241220 | 134500 | 2109298088 | 1291 | 1291 | 1291 | 1291 | 15344 |
| 330 | 20241220 | 134400 | 2089488984 | 1291 | 1291 | 1292 | 1291 | 32267 |
| 331 | 20241220 | 134300 | 2047832286 | 1291 | 1291 | 1292 | 1291 | 684 |
| 332 | 20241220 | 134200 | 2046949192 | 1292 | 1291 | 1292 | 1291 | 660 |
| 333 | 20241220 | 134100 | 2046096473 | 1291 | 1292 | 1292 | 1291 | 1301 |
| 334 | 20241220 | 134000 | 2044415720 | 1292 | 1292 | 1292 | 1292 | 115 |
| 335 | 20241220 | 133900 | 2044267140 | 1293 | 1292 | 1293 | 1292 | 428 |
| 336 | 20241220 | 133800 | 2043713909 | 1292 | 1293 | 1293 | 1292 | 353 |
| 337 | 20241220 | 133700 | 2043257747 | 1293 | 1292 | 1293 | 1292 | 221 |
| 338 | 20241220 | 133600 | 2042972115 | 1292 | 1292 | 1292 | 1292 | 121 |
| 339 | 20241220 | 133500 | 2042815783 | 1292 | 1291 | 1292 | 1291 | 351 |
| 340 | 20241220 | 133400 | 2042362492 | 1291 | 1292 | 1292 | 1291 | 18015 |
| 341 | 20241220 | 133300 | 2019091275 | 1292 | 1293 | 1293 | 1292 | 1055 |
| 342 | 20241220 | 133200 | 2017727330 | 1293 | 1293 | 1294 | 1293 | 1183 |
| 343 | 20241220 | 133100 | 2016197710 | 1293 | 1293 | 1294 | 1293 | 835 |
| 344 | 20241220 | 133000 | 2015117995 | 1293 | 1292 | 1293 | 1292 | 1848 |
| 345 | 20241220 | 132900 | 2012730179 | 1292 | 1292 | 1292 | 1292 | 186 |
| 346 | 20241220 | 132800 | 2012489867 | 1292 | 1292 | 1292 | 1292 | 414 |
| 347 | 20241220 | 132700 | 2011954979 | 1292 | 1292 | 1292 | 1292 | 183 |
| 348 | 20241220 | 132600 | 2011718543 | 1293 | 1293 | 1293 | 1292 | 1817 |
| 349 | 20241220 | 132500 | 2009370514 | 1294 | 1293 | 1295 | 1293 | 2402 |
| 350 | 20241220 | 132400 | 2006264653 | 1293 | 1294 | 1294 | 1293 | 20741 |
| 351 | 20241220 | 132300 | 1979425941 | 1294 | 1294 | 1294 | 1294 | 164 |
| 352 | 20241220 | 132200 | 1979213725 | 1295 | 1295 | 1295 | 1295 | 260 |
| 353 | 20241220 | 132100 | 1978877025 | 1295 | 1294 | 1295 | 1294 | 9325 |
| 354 | 20241220 | 132000 | 1966809997 | 1294 | 1294 | 1294 | 1294 | 1262 |
| 355 | 20241220 | 131900 | 1965176969 | 1295 | 1294 | 1295 | 1294 | 1857 |
| 356 | 20241220 | 131800 | 1962774001 | 1294 | 1295 | 1295 | 1294 | 1558 |
| 357 | 20241220 | 131700 | 1960757190 | 1295 | 1295 | 1295 | 1295 | 3712 |
| 358 | 20241220 | 131600 | 1955950150 | 1295 | 1296 | 1296 | 1295 | 3052 |
| 359 | 20241220 | 131500 | 1951996971 | 1296 | 1296 | 1296 | 1296 | 0 |
| 360 | 20241220 | 131400 | 1951996971 | 1296 | 1294 | 1296 | 1294 | 3865 |
| 361 | 20241220 | 131300 | 1946994931 | 1294 | 1294 | 1294 | 1294 | 0 |
| 362 | 20241220 | 131200 | 1946994931 | 1294 | 1294 | 1294 | 1294 | 292 |
| 363 | 20241220 | 131100 | 1946617083 | 1294 | 1294 | 1294 | 1294 | 500 |
| 364 | 20241220 | 131000 | 1945970083 | 1295 | 1297 | 1298 | 1294 | 3889 |
| 365 | 20241220 | 130900 | 1940926090 | 1298 | 1298 | 1298 | 1298 | 0 |
| 366 | 20241220 | 130800 | 1940926090 | 1298 | 1296 | 1298 | 1294 | 632 |
| 367 | 20241220 | 130700 | 1940107666 | 1299 | 1298 | 1299 | 1295 | 2321 |
| 368 | 20241220 | 130600 | 1937101047 | 1299 | 1300 | 1300 | 1299 | 25 |
| 369 | 20241220 | 130500 | 1937068568 | 1298 | 1298 | 1298 | 1298 | 1206 |
| 370 | 20241220 | 130400 | 1935503180 | 1294 | 1299 | 1300 | 1294 | 3241 |
| 371 | 20241220 | 130300 | 1931305343 | 1299 | 1299 | 1299 | 1299 | 6 |
| 372 | 20241220 | 130200 | 1931297549 | 1299 | 1297 | 1300 | 1294 | 1410 |
| 373 | 20241220 | 130100 | 1929472407 | 1294 | 1295 | 1297 | 1294 | 2344 |
| 374 | 20241220 | 130000 | 1926436955 | 1297 | 1297 | 1297 | 1297 | 0 |
| 375 | 20241220 | 125900 | 1926436955 | 1297 | 1297 | 1297 | 1297 | 0 |
| 376 | 20241220 | 125800 | 1926436955 | 1297 | 1297 | 1297 | 1297 | 108 |
| 377 | 20241220 | 125700 | 1926296879 | 1299 | 1299 | 1299 | 1299 | 408 |
| 378 | 20241220 | 125600 | 1925766887 | 1299 | 1298 | 1300 | 1294 | 1579 |
| 379 | 20241220 | 125500 | 1923722218 | 1298 | 1300 | 1300 | 1294 | 7823 |
| 380 | 20241220 | 125400 | 1913590996 | 1300 | 1300 | 1300 | 1300 | 2 |
| 381 | 20241220 | 125300 | 1913588396 | 1300 | 1300 | 1300 | 1300 | 19 |
| 382 | 20241220 | 125200 | 1913563696 | 1300 | 1295 | 1300 | 1295 | 241 |
| 383 | 20241220 | 125100 | 1913250581 | 1300 | 1300 | 1300 | 1294 | 377 |
| 384 | 20241220 | 125000 | 1912760928 | 1294 | 1298 | 1300 | 1294 | 3227 |
| 385 | 20241220 | 124900 | 1908573315 | 1298 | 1298 | 1298 | 1298 | 7 |
| 386 | 20241220 | 124800 | 1908564229 | 1299 | 1295 | 1299 | 1295 | 3022 |
| 387 | 20241220 | 124700 | 1904650688 | 1300 | 1299 | 1300 | 1299 | 172 |
| 388 | 20241220 | 124600 | 1904427248 | 1299 | 1296 | 1299 | 1295 | 1071 |
| 389 | 20241220 | 124500 | 1903039528 | 1301 | 1299 | 1301 | 1294 | 6986 |
| 390 | 20241220 | 124400 | 1893992081 | 1301 | 1298 | 1301 | 1297 | 221 |
| 391 | 20241220 | 124300 | 1893705002 | 1298 | 1299 | 1299 | 1297 | 220 |
| 392 | 20241220 | 124200 | 1893419425 | 1299 | 1297 | 1301 | 1296 | 4525 |
| 393 | 20241220 | 124100 | 1887548884 | 1299 | 1299 | 1299 | 1296 | 1472 |
| 394 | 20241220 | 124000 | 1885638587 | 1296 | 1299 | 1299 | 1296 | 3270 |
| 395 | 20241220 | 123900 | 1881400118 | 1299 | 1299 | 1299 | 1296 | 1820 |
| 396 | 20241220 | 123800 | 1879040230 | 1299 | 1299 | 1299 | 1296 | 1083 |
| 397 | 20241220 | 123700 | 1877635722 | 1299 | 1301 | 1301 | 1299 | 1120 |
| 398 | 20241220 | 123600 | 1876180525 | 1301 | 1301 | 1301 | 1297 | 13711 |
| 399 | 20241220 | 123500 | 1858378724 | 1301 | 1301 | 1301 | 1298 | 3723 |
| 400 | 20241220 | 123400 | 1853535208 | 1301 | 1298 | 1301 | 1295 | 1651 |
| 401 | 20241220 | 123300 | 1851389651 | 1296 | 1296 | 1296 | 1296 | 17581 |
| 402 | 20241220 | 123200 | 1828604675 | 1296 | 1296 | 1296 | 1296 | 1888 |
| 403 | 20241220 | 123100 | 1826157827 | 1296 | 1296 | 1296 | 1296 | 3000 |
| 404 | 20241220 | 123000 | 1822269827 | 1297 | 1297 | 1297 | 1297 | 210 |
| 405 | 20241220 | 122900 | 1821997457 | 1297 | 1297 | 1297 | 1296 | 1800 |
| 406 | 20241220 | 122800 | 1819663857 | 1296 | 1296 | 1296 | 1296 | 370 |
| 407 | 20241220 | 122700 | 1819184337 | 1295 | 1297 | 1297 | 1295 | 2236 |
| 408 | 20241220 | 122600 | 1816286441 | 1296 | 1296 | 1296 | 1296 | 14 |
| 409 | 20241220 | 122500 | 1816268297 | 1297 | 1297 | 1297 | 1297 | 10 |
| 410 | 20241220 | 122400 | 1816255327 | 1296 | 1296 | 1296 | 1296 | 0 |
| 411 | 20241220 | 122300 | 1816255327 | 1296 | 1296 | 1296 | 1296 | 110 |
| 412 | 20241220 | 122200 | 1816112767 | 1296 | 1296 | 1296 | 1296 | 972 |
| 413 | 20241220 | 122100 | 1814853055 | 1295 | 1294 | 1295 | 1294 | 1531 |
| 414 | 20241220 | 122000 | 1812871453 | 1294 | 1295 | 1295 | 1294 | 243 |
| 415 | 20241220 | 121900 | 1812556961 | 1296 | 1296 | 1296 | 1296 | 81 |
| 416 | 20241220 | 121800 | 1812451985 | 1296 | 1296 | 1296 | 1296 | 3 |
| 417 | 20241220 | 121700 | 1812448097 | 1294 | 1295 | 1299 | 1294 | 1004 |
| 418 | 20241220 | 121600 | 1811148680 | 1295 | 1295 | 1295 | 1295 | 0 |
| 419 | 20241220 | 121500 | 1811148680 | 1295 | 1295 | 1295 | 1295 | 500 |
| 420 | 20241220 | 121400 | 1810501180 | 1295 | 1295 | 1295 | 1295 | 1700 |
| 421 | 20241220 | 121300 | 1808299680 | 1294 | 1295 | 1295 | 1294 | 2732 |
| 422 | 20241220 | 121200 | 1804761742 | 1295 | 1298 | 1299 | 1295 | 400 |
| 423 | 20241220 | 121100 | 1804243029 | 1295 | 1293 | 1295 | 1292 | 8454 |
| 424 | 20241220 | 121000 | 1793302834 | 1295 | 1293 | 1295 | 1293 | 4725 |
| 425 | 20241220 | 120900 | 1787189809 | 1293 | 1293 | 1293 | 1293 | 2931 |
| 426 | 20241220 | 120800 | 1783400026 | 1293 | 1296 | 1296 | 1293 | 5382 |
| 427 | 20241220 | 120700 | 1776433767 | 1296 | 1296 | 1296 | 1296 | 0 |
| 428 | 20241220 | 120600 | 1776433767 | 1296 | 1296 | 1298 | 1296 | 1073 |
| 429 | 20241220 | 120500 | 1775043153 | 1294 | 1300 | 1300 | 1294 | 3744 |
| 430 | 20241220 | 120400 | 1770180171 | 1294 | 1297 | 1297 | 1294 | 7594 |
| 431 | 20241220 | 120300 | 1760341125 | 1297 | 1297 | 1297 | 1297 | 1 |
| 432 | 20241220 | 120200 | 1760339828 | 1297 | 1302 | 1302 | 1297 | 1791 |
| 433 | 20241220 | 120100 | 1758011801 | 1302 | 1302 | 1302 | 1302 | 53 |
| 434 | 20241220 | 120000 | 1757942795 | 1297 | 1300 | 1300 | 1297 | 1054 |
| 435 | 20241220 | 115900 | 1756575209 | 1302 | 1302 | 1302 | 1302 | 0 |
| 436 | 20241220 | 115800 | 1756575209 | 1302 | 1302 | 1302 | 1302 | 500 |
| 437 | 20241220 | 115700 | 1755924209 | 1302 | 1302 | 1302 | 1302 | 200 |
| 438 | 20241220 | 115600 | 1755663809 | 1302 | 1302 | 1302 | 1302 | 8957 |
| 439 | 20241220 | 115500 | 1744001795 | 1303 | 1303 | 1303 | 1303 | 22 |
| 440 | 20241220 | 115400 | 1743973129 | 1303 | 1303 | 1303 | 1302 | 894 |
| 441 | 20241220 | 115300 | 1742808909 | 1303 | 1302 | 1303 | 1302 | 223 |
| 442 | 20241220 | 115200 | 1742518493 | 1303 | 1304 | 1304 | 1303 | 2294 |
| 443 | 20241220 | 115100 | 1739529311 | 1303 | 1303 | 1303 | 1303 | 1972 |
| 444 | 20241220 | 115000 | 1736959795 | 1303 | 1299 | 1303 | 1299 | 257 |
| 445 | 20241220 | 114900 | 1736624934 | 1298 | 1298 | 1299 | 1298 | 5 |
| 446 | 20241220 | 114800 | 1736618442 | 1296 | 1298 | 1298 | 1296 | 4272 |
| 447 | 20241220 | 114700 | 1731079279 | 1297 | 1298 | 1298 | 1297 | 830 |
| 448 | 20241220 | 114600 | 1730002739 | 1296 | 1302 | 1302 | 1296 | 2968 |
| 449 | 20241220 | 114500 | 1726146682 | 1302 | 1300 | 1302 | 1300 | 3 |
| 450 | 20241220 | 114400 | 1726142779 | 1302 | 1299 | 1302 | 1299 | 702 |
| 451 | 20241220 | 114300 | 1725230876 | 1299 | 1299 | 1299 | 1299 | 1 |
| 452 | 20241220 | 114200 | 1725229577 | 1300 | 1300 | 1301 | 1299 | 268 |
| 453 | 20241220 | 114100 | 1724881301 | 1302 | 1301 | 1303 | 1301 | 25 |
| 454 | 20241220 | 114000 | 1724848737 | 1303 | 1301 | 1303 | 1301 | 8 |
| 455 | 20241220 | 113900 | 1724838319 | 1296 | 1296 | 1296 | 1296 | 0 |
| 456 | 20241220 | 113800 | 1724838319 | 1296 | 1302 | 1302 | 1296 | 346 |
| 457 | 20241220 | 113700 | 1724389293 | 1302 | 1295 | 1302 | 1294 | 111 |
| 458 | 20241220 | 113600 | 1724244968 | 1294 | 1293 | 1301 | 1292 | 86 |
| 459 | 20241220 | 113500 | 1724133770 | 1291 | 1297 | 1297 | 1291 | 23242 |
| 460 | 20241220 | 113400 | 1694093250 | 1297 | 1299 | 1299 | 1297 | 5901 |
| 461 | 20241220 | 113300 | 1686436122 | 1299 | 1299 | 1306 | 1298 | 9002 |
| 462 | 20241220 | 113200 | 1674746626 | 1300 | 1301 | 1301 | 1300 | 6103 |
| 463 | 20241220 | 113100 | 1666812123 | 1301 | 1301 | 1301 | 1301 | 812 |
| 464 | 20241220 | 113000 | 1665755711 | 1300 | 1303 | 1303 | 1300 | 55251 |
| 465 | 20241220 | 112900 | 1593910116 | 1302 | 1306 | 1310 | 1302 | 10292 |
| 466 | 20241220 | 112800 | 1580468970 | 1306 | 1306 | 1306 | 1306 | 50 |
| 467 | 20241220 | 112700 | 1580403670 | 1306 | 1306 | 1306 | 1306 | 0 |
| 468 | 20241220 | 112600 | 1580403670 | 1306 | 1306 | 1306 | 1306 | 48 |
| 469 | 20241220 | 112500 | 1580340982 | 1303 | 1303 | 1304 | 1303 | 3001 |
| 470 | 20241220 | 112400 | 1576430579 | 1303 | 1305 | 1305 | 1303 | 904 |
| 471 | 20241220 | 112300 | 1575252186 | 1305 | 1304 | 1305 | 1304 | 695 |
| 472 | 20241220 | 112200 | 1574345841 | 1302 | 1303 | 1303 | 1302 | 3333 |
| 473 | 20241220 | 112100 | 1570004929 | 1303 | 1304 | 1304 | 1303 | 4611 |
| 474 | 20241220 | 112000 | 1563996776 | 1303 | 1305 | 1305 | 1303 | 3000 |
| 475 | 20241220 | 111900 | 1560086716 | 1305 | 1305 | 1305 | 1305 | 70 |
| 476 | 20241220 | 111800 | 1559995366 | 1305 | 1305 | 1305 | 1305 | 0 |
| 477 | 20241220 | 111700 | 1559995366 | 1305 | 1305 | 1305 | 1305 | 10 |
| 478 | 20241220 | 111600 | 1559982316 | 1306 | 1306 | 1306 | 1306 | 21 |
| 479 | 20241220 | 111500 | 1559954890 | 1306 | 1304 | 1306 | 1303 | 8 |
| 480 | 20241220 | 111400 | 1559944460 | 1303 | 1304 | 1304 | 1303 | 2337 |
| 481 | 20241220 | 111300 | 1556898839 | 1304 | 1304 | 1304 | 1304 | 0 |
| 482 | 20241220 | 111200 | 1556898839 | 1304 | 1304 | 1304 | 1304 | 57 |
| 483 | 20241220 | 111100 | 1556824511 | 1304 | 1304 | 1304 | 1304 | 301 |
| 484 | 20241220 | 111000 | 1556432007 | 1304 | 1304 | 1304 | 1303 | 600 |
| 485 | 20241220 | 110900 | 1555649707 | 1303 | 1303 | 1303 | 1303 | 375 |
| 486 | 20241220 | 110800 | 1555161082 | 1304 | 1304 | 1304 | 1304 | 85 |
| 487 | 20241220 | 110700 | 1555050242 | 1304 | 1304 | 1304 | 1304 | 139 |
| 488 | 20241220 | 110600 | 1554868986 | 1307 | 1307 | 1307 | 1307 | 2600 |
| 489 | 20241220 | 110500 | 1551470786 | 1303 | 1302 | 1307 | 1302 | 582 |
| 490 | 20241220 | 110400 | 1550711354 | 1301 | 1301 | 1301 | 1301 | 0 |
| 491 | 20241220 | 110300 | 1550711354 | 1301 | 1301 | 1305 | 1301 | 7259 |
| 492 | 20241220 | 110200 | 1541267391 | 1301 | 1302 | 1302 | 1301 | 1147 |
| 493 | 20241220 | 110100 | 1539774097 | 1302 | 1305 | 1305 | 1302 | 11583 |
| 494 | 20241220 | 110000 | 1524683729 | 1307 | 1305 | 1307 | 1305 | 541 |
| 495 | 20241220 | 105900 | 1523976985 | 1307 | 1308 | 1308 | 1306 | 198 |
| 496 | 20241220 | 105800 | 1523718373 | 1306 | 1305 | 1307 | 1304 | 424 |
| 497 | 20241220 | 105700 | 1523164745 | 1308 | 1307 | 1308 | 1307 | 7321 |
| 498 | 20241220 | 105600 | 1513596196 | 1303 | 1303 | 1303 | 1302 | 6418 |
| 499 | 20241220 | 105500 | 1505234543 | 1303 | 1307 | 1307 | 1302 | 4640 |
| 500 | 20241220 | 105400 | 1499187088 | 1303 | 1307 | 1308 | 1303 | 4202 |
| 501 | 20241220 | 105300 | 1493708603 | 1305 | 1307 | 1307 | 1305 | 77 |
| 502 | 20241220 | 105200 | 1493608114 | 1307 | 1307 | 1307 | 1304 | 345 |
| 503 | 20241220 | 105100 | 1493157424 | 1307 | 1308 | 1308 | 1304 | 179 |
| 504 | 20241220 | 105000 | 1492923990 | 1309 | 1303 | 1309 | 1303 | 542 |
| 505 | 20241220 | 104900 | 1492216066 | 1303 | 1303 | 1303 | 1303 | 1976 |
| 506 | 20241220 | 104800 | 1489641338 | 1307 | 1308 | 1308 | 1304 | 158 |
| 507 | 20241220 | 104700 | 1489435166 | 1309 | 1310 | 1310 | 1309 | 101 |
| 508 | 20241220 | 104600 | 1489302857 | 1310 | 1306 | 1310 | 1302 | 2103 |
| 509 | 20241220 | 104500 | 1486561463 | 1313 | 1312 | 1313 | 1312 | 503 |
| 510 | 20241220 | 104400 | 1485901054 | 1316 | 1308 | 1317 | 1303 | 4992 |
| 511 | 20241220 | 104300 | 1479384559 | 1308 | 1309 | 1309 | 1308 | 614 |
| 512 | 20241220 | 104200 | 1478581433 | 1309 | 1310 | 1313 | 1302 | 3532 |
| 513 | 20241220 | 104100 | 1473974114 | 1309 | 1309 | 1309 | 1309 | 1138 |
| 514 | 20241220 | 104000 | 1472484472 | 1314 | 1311 | 1314 | 1310 | 2137 |
| 515 | 20241220 | 103900 | 1469683788 | 1314 | 1312 | 1314 | 1311 | 166 |
| 516 | 20241220 | 103800 | 1469465962 | 1312 | 1311 | 1312 | 1310 | 114 |
| 517 | 20241220 | 103700 | 1469316617 | 1311 | 1314 | 1314 | 1311 | 162 |
| 518 | 20241220 | 103600 | 1469104226 | 1314 | 1310 | 1314 | 1308 | 3410 |
| 519 | 20241220 | 103500 | 1464637306 | 1316 | 1316 | 1316 | 1316 | 22 |
| 520 | 20241220 | 103400 | 1464608354 | 1316 | 1315 | 1316 | 1315 | 88 |
| 521 | 20241220 | 103300 | 1464492566 | 1315 | 1315 | 1315 | 1303 | 3596 |
| 522 | 20241220 | 103200 | 1459783279 | 1315 | 1306 | 1315 | 1306 | 3427 |
| 523 | 20241220 | 103100 | 1455298155 | 1306 | 1306 | 1306 | 1306 | 3 |
| 524 | 20241220 | 103000 | 1455294237 | 1304 | 1304 | 1304 | 1304 | 3651 |
| 525 | 20241220 | 102900 | 1450533333 | 1302 | 1302 | 1302 | 1302 | 394 |
| 526 | 20241220 | 102800 | 1450020345 | 1301 | 1301 | 1301 | 1301 | 1579 |
| 527 | 20241220 | 102700 | 1447966066 | 1301 | 1304 | 1304 | 1301 | 8922 |
| 528 | 20241220 | 102600 | 1436341590 | 1304 | 1307 | 1307 | 1304 | 3525 |
| 529 | 20241220 | 102500 | 1431740194 | 1307 | 1307 | 1307 | 1307 | 205 |
| 530 | 20241220 | 102400 | 1431472259 | 1307 | 1305 | 1309 | 1305 | 1769 |
| 531 | 20241220 | 102300 | 1429161756 | 1305 | 1305 | 1305 | 1305 | 1239 |
| 532 | 20241220 | 102200 | 1427544861 | 1310 | 1309 | 1310 | 1304 | 574 |
| 533 | 20241220 | 102100 | 1426795839 | 1309 | 1310 | 1312 | 1308 | 7106 |
| 534 | 20241220 | 102000 | 1417490320 | 1309 | 1309 | 1309 | 1308 | 603 |
| 535 | 20241220 | 101900 | 1416701062 | 1308 | 1303 | 1308 | 1303 | 30 |
| 536 | 20241220 | 101800 | 1416661930 | 1303 | 1307 | 1310 | 1300 | 16668 |
| 537 | 20241220 | 101700 | 1394944374 | 1308 | 1315 | 1315 | 1308 | 10894 |
| 538 | 20241220 | 101600 | 1380669162 | 1312 | 1315 | 1315 | 1312 | 2457 |
| 539 | 20241220 | 101500 | 1377441870 | 1315 | 1312 | 1315 | 1311 | 2873 |
| 540 | 20241220 | 101400 | 1373671831 | 1312 | 1312 | 1312 | 1310 | 19228 |
| 541 | 20241220 | 101300 | 1348463536 | 1313 | 1317 | 1317 | 1313 | 10107 |
| 542 | 20241220 | 101200 | 1335176076 | 1317 | 1319 | 1319 | 1317 | 4160 |
| 543 | 20241220 | 101100 | 1329694837 | 1318 | 1319 | 1320 | 1318 | 2046 |
| 544 | 20241220 | 101000 | 1326996040 | 1319 | 1319 | 1319 | 1318 | 1235 |
| 545 | 20241220 | 100900 | 1325367659 | 1319 | 1319 | 1320 | 1319 | 1934 |
| 546 | 20241220 | 100800 | 1322816702 | 1320 | 1320 | 1322 | 1320 | 7593 |
| 547 | 20241220 | 100700 | 1312791942 | 1320 | 1321 | 1321 | 1320 | 1532 |
| 548 | 20241220 | 100600 | 1310769260 | 1321 | 1322 | 1322 | 1321 | 2061 |
| 549 | 20241220 | 100500 | 1308045712 | 1318 | 1323 | 1323 | 1318 | 33708 |
| 550 | 20241220 | 100400 | 1263555220 | 1323 | 1327 | 1327 | 1323 | 11697 |
| 551 | 20241220 | 100300 | 1248056833 | 1329 | 1327 | 1329 | 1326 | 1936 |
| 552 | 20241220 | 100200 | 1245488594 | 1329 | 1327 | 1329 | 1327 | 256 |
| 553 | 20241220 | 100100 | 1245148880 | 1330 | 1329 | 1330 | 1329 | 36 |
| 554 | 20241220 | 100000 | 1245101018 | 1330 | 1326 | 1330 | 1326 | 395 |
| 555 | 20241220 | 095900 | 1244577236 | 1326 | 1326 | 1326 | 1326 | 87 |
| 556 | 20241220 | 095800 | 1244461874 | 1326 | 1326 | 1326 | 1326 | 1 |
| 557 | 20241220 | 095700 | 1244460548 | 1326 | 1327 | 1327 | 1326 | 8616 |
| 558 | 20241220 | 095600 | 1233034577 | 1330 | 1330 | 1330 | 1330 | 0 |
| 559 | 20241220 | 095500 | 1233034577 | 1330 | 1330 | 1330 | 1330 | 304 |
| 560 | 20241220 | 095400 | 1232630257 | 1330 | 1327 | 1330 | 1327 | 243 |
| 561 | 20241220 | 095300 | 1232307793 | 1325 | 1327 | 1327 | 1325 | 3018 |
| 562 | 20241220 | 095200 | 1228306133 | 1327 | 1327 | 1327 | 1325 | 929 |
| 563 | 20241220 | 095100 | 1227074762 | 1325 | 1325 | 1327 | 1325 | 3785 |
| 564 | 20241220 | 095000 | 1222059631 | 1324 | 1320 | 1324 | 1320 | 1519 |
| 565 | 20241220 | 094900 | 1220050195 | 1320 | 1320 | 1320 | 1319 | 17011 |
| 566 | 20241220 | 094800 | 1197606365 | 1320 | 1321 | 1325 | 1320 | 13036 |
| 567 | 20241220 | 094700 | 1180392491 | 1330 | 1328 | 1330 | 1320 | 66122 |
| 568 | 20241220 | 094600 | 1092767989 | 1328 | 1329 | 1329 | 1328 | 9541 |
| 569 | 20241220 | 094500 | 1080090445 | 1329 | 1334 | 1334 | 1329 | 2528 |
| 570 | 20241220 | 094400 | 1076727906 | 1333 | 1333 | 1333 | 1333 | 2005 |
| 571 | 20241220 | 094300 | 1074055241 | 1333 | 1333 | 1333 | 1329 | 2958 |
| 572 | 20241220 | 094200 | 1070124007 | 1333 | 1329 | 1333 | 1329 | 1332 |
| 573 | 20241220 | 094100 | 1068353771 | 1331 | 1329 | 1331 | 1329 | 7052 |
| 574 | 20241220 | 094000 | 1058981263 | 1329 | 1334 | 1334 | 1329 | 9456 |
| 575 | 20241220 | 093900 | 1046389414 | 1334 | 1337 | 1337 | 1334 | 1308 |
| 576 | 20241220 | 093800 | 1044642369 | 1333 | 1333 | 1333 | 1332 | 1637 |
| 577 | 20241220 | 093700 | 1042460700 | 1332 | 1334 | 1335 | 1330 | 12946 |
| 578 | 20241220 | 093600 | 1025210508 | 1333 | 1337 | 1337 | 1333 | 1050 |
| 579 | 20241220 | 093500 | 1023810606 | 1338 | 1335 | 1339 | 1331 | 12855 |
| 580 | 20241220 | 093400 | 1006674157 | 1341 | 1337 | 1343 | 1333 | 3077 |
| 581 | 20241220 | 093300 | 1002556828 | 1337 | 1335 | 1338 | 1335 | 2801 |
| 582 | 20241220 | 093200 | 998812506 | 1330 | 1332 | 1332 | 1329 | 53 |
| 583 | 20241220 | 093100 | 998741948 | 1332 | 1330 | 1332 | 1328 | 6227 |
| 584 | 20241220 | 093000 | 990468720 | 1330 | 1332 | 1332 | 1328 | 3700 |
| 585 | 20241220 | 092900 | 985550292 | 1327 | 1327 | 1332 | 1327 | 16730 |
| 586 | 20241220 | 092800 | 963341284 | 1327 | 1328 | 1328 | 1327 | 12269 |
| 587 | 20241220 | 092700 | 947052085 | 1328 | 1328 | 1329 | 1328 | 3449 |
| 588 | 20241220 | 092600 | 942469960 | 1328 | 1331 | 1331 | 1328 | 13796 |
| 589 | 20241220 | 092500 | 924125687 | 1332 | 1332 | 1333 | 1331 | 4513 |
| 590 | 20241220 | 092400 | 918116500 | 1332 | 1335 | 1335 | 1332 | 3654 |
| 591 | 20241220 | 092300 | 913247161 | 1335 | 1334 | 1335 | 1334 | 368 |
| 592 | 20241220 | 092200 | 912756239 | 1332 | 1334 | 1335 | 1330 | 5512 |
| 593 | 20241220 | 092100 | 905413763 | 1330 | 1334 | 1334 | 1330 | 5617 |
| 594 | 20241220 | 092000 | 897942105 | 1334 | 1328 | 1335 | 1328 | 544 |
| 595 | 20241220 | 091900 | 897216777 | 1328 | 1331 | 1336 | 1328 | 54064 |
| 596 | 20241220 | 091800 | 825336382 | 1330 | 1330 | 1334 | 1329 | 12455 |
| 597 | 20241220 | 091700 | 808775414 | 1330 | 1334 | 1334 | 1329 | 6888 |
| 598 | 20241220 | 091600 | 799608655 | 1329 | 1334 | 1334 | 1328 | 45526 |
| 599 | 20241220 | 091500 | 739015449 | 1334 | 1340 | 1340 | 1334 | 24370 |
| 600 | 20241220 | 091400 | 706417708 | 1340 | 1341 | 1343 | 1340 | 21069 |
| 601 | 20241220 | 091300 | 678180072 | 1341 | 1342 | 1343 | 1341 | 6445 |
| 602 | 20241220 | 091200 | 669536427 | 1343 | 1343 | 1345 | 1341 | 10792 |
| 603 | 20241220 | 091100 | 655052940 | 1345 | 1345 | 1345 | 1343 | 1789 |
| 604 | 20241220 | 091000 | 652647095 | 1343 | 1340 | 1343 | 1340 | 9788 |
| 605 | 20241220 | 090900 | 639521889 | 1341 | 1346 | 1347 | 1341 | 35178 |
| 606 | 20241220 | 090800 | 592291633 | 1346 | 1345 | 1349 | 1345 | 9664 |
| 607 | 20241220 | 090700 | 579275649 | 1346 | 1344 | 1346 | 1343 | 2966 |
| 608 | 20241220 | 090600 | 575286859 | 1344 | 1345 | 1349 | 1344 | 6032 |
| 609 | 20241220 | 090500 | 567175249 | 1345 | 1350 | 1350 | 1342 | 43990 |
| 610 | 20241220 | 090400 | 507951897 | 1349 | 1355 | 1360 | 1349 | 51416 |
| 611 | 20241220 | 090300 | 438401737 | 1361 | 1353 | 1361 | 1352 | 21356 |
| 612 | 20241220 | 090200 | 409462724 | 1353 | 1369 | 1374 | 1353 | 61499 |
| 613 | 20241220 | 090100 | 325733039 | 1375 | 1363 | 1387 | 1363 | 112410 |
| 614 | 20241220 | 090000 | 171596828 | 1364 | 1355 | 1369 | 1354 | 101522 |